Get the App
  1. Home
  2. Currency Tables
  3. NZD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

nzd
NZD – New Zealand Dollar
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 23, 2026, 16:00 UTC

USDUS Dollar0.57733571660785221.7320944664146547
EUREuro0.50767228228629951.9697746654524948
GBPBritish Pound0.43376425335105682.3053997471540693
INRIndian Rupee55.904138227888450.01788776344111746
AUDAustralian Dollar0.82784993112307061.2079484003137968
CADCanadian Dollar0.81339755780506621.2294111168694384
SGDSingapore Dollar0.74647573960449121.3396282651192855
CHFSwiss Franc0.47189837399046282.11910032989478
MYRMalaysian Ringgit2.36061452878254350.4236185060318751
JPYJapanese Yen94.575960898738440.010573511392294394
CNYChinese Yuan Renminbi3.91158933588135760.2556505589241976
NZDNew Zealand Dollar11
THBThai Baht19.5370121122955070.051184899423318456
HUFHungarian Forint185.052522676052970.005403871212015672
AEDEmirati Dirham2.1202654192423370.47163906505504555
HKDHong Kong Dollar4.5268398250715850.22090465725373581
MXNMexican Peso10.1178515988727180.09883521123312532
ZARSouth African Rand9.683496610364520.10326848247457139
PHPPhilippine Peso35.6776125812401550.028028781290310202
SEKSwedish Krona5.6399164087276190.17730759244100264
IDRIndonesian Rupiah10403.4604068626670.00009612186338887278
BRLBrazilian Real2.9377615807979870.3403952201350421
SARSaudi Arabian Riyal2.16500893727944540.46189185771057456
TRYTurkish Lira27.27164393465590.03666812321237567
KESKenyan Shilling74.755813469540660.01337688607197688
KRWSouth Korean Won851.66583622662350.0011741694423608483
EGPEgyptian Pound29.6167211207537450.03376471000698507
IQDIraqi Dinar756.63845099286170.001321635186115375
NOKNorwegian Krone5.5540271839753670.18004953286603056
KWDKuwaiti Dinar0.178966169085083255.587648241632667
DKKDanish Krone3.7951778016298810.2634922663097732
PKRPakistani Rupee160.410504215304480.006234005714848889
ILSIsraeli Shekel1.7760146259482040.5630584260904415
PLNPolish Zloty2.1999706706042690.45455151441874836
QARQatari Riyal2.1015020084525820.4758501281358941
XAUGold Ounce0.00014262281846250337011.5007596972155
OMROmani Rial0.222271336952501294.499005646480171
COPColombian Peso1861.72275617620330.0005371369054186683
CLPChilean Peso547.86669340999330.0018252615317347917
TWDTaiwan New Dollar18.6814873804939340.05352892837880451
ARSArgentine Peso860.06423954832860.0011627038470116606
CZKCzech Koruna12.2811268195414240.08142575308389657
VNDVietnamese Dong15193.5090929032980.00006581757998664626
MADMoroccan Dirham5.4158977269500760.1846415959858132
JODJordanian Dinar0.409331023074967162.443010530909245
BHDBahraini Dinar0.21707822944455244.606634219187911
XOFCFA Franc333.01118727167410.0030029021192738165
LKRSri Lankan Rupee193.999483883628840.005154652888663626
UAHUkrainian Hryvnia25.85911702758260.038671080645690685
NGNNigerian Naira788.9469426864220.0012675123584292335
TNDTunisian Dinar1.70666293454230860.5859387813260145
UGXUgandan Shilling2159.14373816367560.00046314656237314117
RONRomanian Leu2.6577363375277260.37626004727399626
BDTBangladeshi Taka71.32081492080790.014021152185520656
PENPeruvian Sol1.9628464507783410.5094642016462689
GELGeorgian Lari1.51319691343866070.6608525242941135
XAFCentral African CFA Franc BEAC333.01118727167410.0030029021192738165
FJDFijian Dollar1.29703755530861420.7709876987810598
VESVenezuelan Bolívar425.72230340911220.002348949049632047
UZSUzbekistani Som6985.046514905850.00014316296933256412
DZDAlgerian Dinar77.040885864578230.012980120734304521
DOPDominican Peso33.5430337496100750.029812449507839303
ISKIcelandic Krona72.703421260507740.01375451089731862
CRCCosta Rican Colon261.922795194037860.0038179189377510235
XAGSilver Ounce0.01002625170555392499.73817029210045
JMDJamaican Dollar91.296950658190010.010953268348949972
LYDLibyan Dinar3.69431591142704850.2706861091404925
GHSGhanaian Cedi6.70660794602024350.1491066733061992
MURMauritian Rupee27.2387623031529350.036712387621380585
AOAAngolan Kwanza527.08798444097410.001897216460095544
UYUUruguayan Peso23.204647548747240.04309481529074065
AFNAfghan Afghani38.044634096012010.026284915698658904
LBPLebanese Pound52056.8373249425860.00001920977246001187
XPFCFP Franc60.581417933704220.01650671169655232
TTDTrinidadian Dollar3.92282265495325340.2549184829289502
TZSTanzanian Shilling1511.2808270288760.0006616903901083455
ALLAlbanian Lek47.539139724637760.021035298614832474
XCDEast Caribbean Dollar1.56455819655967490.6391580717156521
GTQGuatemalan Quetzal4.404494157564850.22704082789676772
NPRNepalese Rupee89.488549268292430.011174614050362304
BOBBolivian Bolíviano6.4117221055382170.15596433899345633
BBDBarbadian or Bajan Dollar1.15467143321570440.8660472332073273
LAKLao Kip13067.3780339693660.00007652644603993587
BNDBruneian Dollar0.74647573960449121.3396282651192855
BWPBotswana Pula7.8075044501152310.12808189945831422
HNLHonduran Lempira15.463533081793210.06466827436592751
PYGParaguayan Guarani3495.70789236877540.00028606509204702913
ETBEthiopian Birr92.357223582669090.010827523405409632
NADNamibian Dollar9.683496610364520.10326848247457139
PGKPapua New Guinean Kina2.5474621616643530.39254753811403514
SDGSudanese Pound346.526265302763360.002885784138545141
MOPMacau Pataca4.6626450198237330.21447054102304447
BMDBermudian Dollar0.57733571660785221.7320944664146547
NIONicaraguan Cordoba21.2459533857216130.04706778659657853
BAMBosnia-Herzegovina Convertible Mark0.9929206798640131.007129794231858
KZTKazakhstani Tenge269.97621041784410.003704030064175999
PABPanamanian Balboa0.57733571660785221.7320944664146547
GYDGuyanese Dollar120.653114071309670.008288223703939954
YERYemeni Rial137.462898749694630.007274690182555324
MGAMalagasy Ariary2503.6988317814120.000399409061228218
KYDCaymanian Dollar0.479893759049391972.083794550654028
MZNMozambican Metical36.689564655916270.02725570633988833
RSDSerbian Dinar59.609928262215950.016775728962483166
SCRSeychellois Rupee8.2782774807530770.120798076933878
AMDArmenian Dram211.27643340938710.004733135560189599
AZNAzerbaijan Manat0.98147071823334871.0188790978909732
SBDSolomon Islander Dollar4.6634406503745150.21443395016074482
TOPTongan Pa'anga1.37036331228178930.7297334882199247
BZDBelizean Dollar1.16490971362045140.8584356266479019
GMDGambian Dalasi42.971102930185390.023271452948850007
MWKMalawian Kwacha1000.75172829168820.0009992488363792572
BIFBurundian Franc1723.92367444058370.0005800720848760905
HTGHaitian Gourde76.68922640954970.013039641248428024
SOSSomali Shilling329.95023303443020.003030760096161685
GNFGuinean Franc5068.5840573745930.00019729375870664292
MNTMongolian Tughrik2075.35871194123730.0004818444128459247
MVRMaldivian Rufiyaa8.925610948299760.11203714858202397
CDFCongolese Franc1331.62461188716040.0007509623891547134
STNSao Tomean Dobra12.5650571410038040.07958579008261568
TJSTajikistani Somoni5.3414532519021480.18721496806957721
KGSKyrgyzstani Som50.4928783158139540.019804773135438554
LRDLiberian Dollar104.648923556443020.009555760021369394
LSLBasotho Loti9.683496610364520.10326848247457139
MMKBurmese Kyat1212.53251448831680.000824720152285562
GIPGibraltar Pound0.43376425335105682.3053997471540693
XPTPlatinum Ounce0.000361304756594227872767.746567818022
MDLMoldovan Leu10.1041969078539250.09896877595711805
KHRCambodian Riel2332.18284761975470.0004287828465167765
MKDMacedonian Denar31.0834741377165930.0321714360360576
VUVNi-Vanuatu Vatu68.406456100333730.01461850323795858
MRUMauritanian Ouguiya23.075189289364470.04333658924570155
SZLSwazi Lilangeni9.683496610364520.10326848247457139
CVECape Verdean Escudo55.9810225677102340.017863196385712297
SRDSurinamese Dollar21.8494884406549160.045767661916483106
SVCSalvadoran Colon5.0516875203187070.19795365330453196
XPDPalladium Ounce0.00045619007905703812192.0687141356457
BSDBahamian Dollar0.57733571660785221.7320944664146547
XDRIMF Special Drawing Rights0.420679259616604132.3771079204412726
RWFRwandan Franc847.57186509931430.0011798409564749118
AWGAruban or Dutch Guilder1.03343093272805530.9676505398964551
BTNBhutanese Ngultrum55.904138227888450.01788776344111746
DJFDjiboutian Franc102.823619004805640.0097253919836576
KMFComorian Franc249.75839045375560.004003869492365088
ERNEritrean Nakfa8.6600357491177820.11547296442764364
FKPFalkland Island Pound0.43376425335105682.3053997471540693
SHPSaint Helenian Pound0.43376425335105682.3053997471540693
SPLSeborgan Luigino0.0962226190497515510.392566840058196
WSTSamoan Tala1.58519420374653190.6308375324843777
JEPJersey Pound0.43376425335105682.3053997471540693
TMTTurkmenistani Manat2.024909611443610.4938492041069795
GGPGuernsey Pound0.43376425335105682.3053997471540693
IMPIsle of Man Pound0.43376425335105682.3053997471540693
TVDTuvaluan Dollar0.82784993112307061.2079484003137968
ZMWZambian Kwacha10.7386580833034430.0931215047767289
ADACardano3.3859391378060050.2953390357299725
ARBARB6.6731149600413560.14985505359760845
AVAXAVAX0.0895478865577417511.167209394218208
BCHBitcoin Cash0.002665774538092581375.1254975657174
BNBBNB0.0010175303337976193982.7716843269009
BTCBitcoin0.000008893830460790185112437.49297995427
CLFCLF0.01384819534915562772.21157521156528
CNHChinese Yuan Renminbi Offshore3.91270423301342250.25557771312293553
DAIDAI0.57738930332594131.7319337130765846
DOGEDogecoin8.273656142431480.12086554997995332
DOTPolkadot0.70937412189793641.4096933749493028
ETHEthereum0.00030474386984502453281.4441862556364
EURCEURC0.50707502289662931.9720947687140502
LINKChainlink0.0680113397870282514.703430385747659
LTCLitecoin0.01244940976768784580.32509321007947
LUNATerra10.5057388912614160.09518607023745769
MXVMXV1.1455977017842940.8729067790922396
POLPOL7.4896460505494970.13351765801090593
SLESierra Leonean Leone13.2267145442590440.07560456503796269
SOLSOL0.007559963288008562132.27577461734197
SSPSSP2829.03688823909120.0003534771865850222
TRXTRX1.76873844813187220.5653747172490043
UNIUniswap0.151475847330738386.601712534517535
USDCUSDC0.57735115120974391.7320481615125651
USDPUSDP0.57794439381531711.7302702659653295
USDTUSDT0.57777383208609271.7307810504145371
VEDVED425.72230340911220.002348949049632047
XBTXBT0.000008893830460790185112437.49297995427
XCGCaribbean Guilder1.03747612734218380.963877600308558
XLMStellar Lumen3.16278201545741930.31617733853067154
XRPRipple0.51873516778426131.9277659624879986
ZWGZimbabwean Dollar15.4338912303602150.06479247424219801

Live Currency Rates

CurrencyRateChange
EUR / USD1.13821▼
GBP / EUR1.16978▼
USD / JPY163.805▲
GBP / USD1.33145▼
USD / CHF0.817000▲
USD / CAD1.40800▼
EUR / JPY186.444▲
AUD / USD0.697680▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%