Get the App
  1. Home
  2. Currency Tables
  3. NZD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

nzd
NZD – New Zealand Dollar
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 25, 2026, 16:00 UTC

USDUS Dollar0.57891999999142781.727354384051004
EUREuro0.50895683657909941.964803158400222
GBPBritish Pound0.43453719621952862.3012989651979048
INRIndian Rupee55.9098805233275660.017885926255606376
AUDAustralian Dollar0.8289690839695721.2063176050081812
CADCanadian Dollar0.81607988227353941.2253702385286995
SGDSingapore Dollar0.7472321917860961.3382721073749748
CHFSwiss Franc0.47378052540175692.110681943188819
MYRMalaysian Ringgit2.3683550246412150.42223399346619966
JPYJapanese Yen94.858482951429450.01054201974231479
CNYChinese Yuan Renminbi3.9207773178362910.2550514652925653
NZDNew Zealand Dollar11
THBThai Baht19.526723123589370.05121186968600708
HUFHungarian Forint183.811582211965430.005440353583632359
AEDEmirati Dirham2.12608369996851860.4703483687000692
HKDHong Kong Dollar4.5399971700277880.22026445448067963
MXNMexican Peso10.1228752158297050.09878616289137342
ZARSouth African Rand9.7306205615275590.10276836854103119
PHPPhilippine Peso35.780631388653970.02794808143930908
SEKSwedish Krona5.626305154701720.1777365380127547
IDRIndonesian Rupiah10380.0958787916640.00009633822381575236
BRLBrazilian Real2.94165912405206380.3399442144141176
SARSaudi Arabian Riyal2.1709499999678540.4606278357469344
TRYTurkish Lira27.4112572098130660.03648136210410685
KESKenyan Shilling74.989858450937480.013335136519216867
KRWSouth Korean Won845.63873516123610.0011825380726077218
EGPEgyptian Pound29.7265935221062670.033639912331574325
IQDIraqi Dinar758.44558536041390.001318486150228957
NOKNorwegian Krone5.5466539045608240.18028887635800284
KWDKuwaiti Dinar0.179003015700096225.586498060319899
DKKDanish Krone3.80638282184485770.2627166122810856
PKRPakistani Rupee160.925547817012840.006214053725870127
ILSIsraeli Shekel1.76791010405683640.5656396203094787
PLNPolish Zloty2.19729809626798330.4551043855626404
QARQatari Riyal2.10726879996879730.47454790770631977
XAUGold Ounce0.000142734507220223367006.0143091895225
OMROmani Rial0.22292936947972034.4857256912080805
COPColombian Peso1863.12954632284030.0005367313303434251
CLPChilean Peso549.19745258258820.0018208387444215617
TWDTaiwan New Dollar18.7315174077152270.053385957914339345
ARSArgentine Peso866.25051097447990.0011544004734554904
CZKCzech Koruna12.2903904007912160.08136438041346704
VNDVietnamese Dong15245.9195892951670.00006559132062470959
MADMoroccan Dirham5.4214722948947330.18445174034029008
JODJordanian Dinar0.41045427999392232.436324942244011
BHDBahraini Dinar0.217673919996776854.594027617156925
XOFCFA Franc333.853799651916230.002995323105630738
LKRSri Lankan Rupee194.62484669362060.00513809011022218
UAHUkrainian Hryvnia25.986288674108370.03848183219007943
NGNNigerian Naira789.58944567831620.001266480961053026
TNDTunisian Dinar1.71556022541191470.5828999677116523
UGXUgandan Shilling2182.2394348816950.0004582448580186219
RONRomanian Leu2.65903787145570550.37607587719408614
BDTBangladeshi Taka71.477371967483980.013990441624727243
PENPeruvian Sol1.96979226604587730.5076677461057254
GELGeorgian Lari1.51930469662445590.6581958195889007
XAFCentral African CFA Franc BEAC333.853799651916230.002995323105630738
FJDFijian Dollar1.30106833284329610.7685991386898526
VESVenezuelan Bolívar428.85303702859250.002331801138517594
UZSUzbekistani Som6961.1888808129240.00014365362255236213
DZDAlgerian Dinar77.284843266812260.012939147674113496
DOPDominican Peso33.646891379258220.029720427623707746
ISKIcelandic Krona72.818389261417720.013732794835793526
CRCCosta Rican Colon262.47810256851910.003809841621889023
XAGSilver Ounce0.009942725834705799100.57604087899398
JMDJamaican Dollar91.419712295320450.010938559911123101
LYDLibyan Dinar3.7072802492412770.2697395213660088
GHSGhanaian Cedi6.7240095160694250.14872078892960255
MURMauritian Rupee27.4549844930275850.03642325859823225
AOAAngolan Kwanza535.25118324618840.0018682817176324687
UYUUruguayan Peso23.2573057254135770.04299724189063251
AFNAfghan Afghani38.212134586201050.02616969742279496
LBPLebanese Pound52129.9190805822650.000019182841977065092
XPFCFP Franc60.7347060354697560.016465050467454122
TTDTrinidadian Dollar3.9031568894317750.2562028707346122
TZSTanzanian Shilling1523.87207440670750.0006562230628114451
ALLAlbanian Lek47.659648735527640.02098211016092855
XCDEast Caribbean Dollar1.56308029996691380.6397623973772603
GTQGuatemalan Quetzal4.415290242768940.22648567704869044
NPRNepalese Rupee89.49774124771660.011173466347403639
BOBBolivian Bolíviano6.5082747012190340.15365055193701255
BBDBarbadian or Bajan Dollar1.15783999998285570.863677192025502
LAKLao Kip13116.7537330750530.00007623837577116445
BNDBruneian Dollar0.7472321917860961.3382721073749748
BWPBotswana Pula7.9712607482641350.12545066979746777
HNLHonduran Lempira15.5187175169852210.06443831450024791
PYGParaguayan Guarani3502.6562330604540.00028549761479911137
ETBEthiopian Birr92.663085820611390.010791783925002489
NADNamibian Dollar9.7306205615275590.10276836854103119
PGKPapua New Guinean Kina2.5542473336443120.39150476417381025
SDGSudanese Pound347.46032307134870.0028780264496405727
MOPMacau Pataca4.6761970851286220.21384898493269863
BMDBermudian Dollar0.57891999999142781.727354384051004
NIONicaraguan Cordoba21.2607456617492650.04703503893558751
BAMBosnia-Herzegovina Convertible Mark0.99543304968649981.004587903038721
KZTKazakhstani Tenge274.89746397884250.003637719990305058
PABPanamanian Balboa0.57891999999142781.727354384051004
GYDGuyanese Dollar120.98999152520820.00826514645876019
YERYemeni Rial137.969132868824740.007247998006559612
MGAMalagasy Ariary2496.23935537293570.00040060260962058303
KYDCaymanian Dollar0.47708804872732982.0960491520749245
MZNMozambican Metical36.863053707848610.02712743246735111
RSDSerbian Dinar59.79682047508440.016723297192978194
SCRSeychellois Rupee8.2579787389331450.12109500782381413
AMDArmenian Dram211.85320325757450.004720249609745972
AZNAzerbaijan Manat0.98462545157519831.015614616096106
SBDSolomon Islander Dollar4.6781387412023820.2137602271588419
TOPTongan Pa'anga1.38067421062876170.7242838261928555
BZDBelizean Dollar1.1659906570253260.8576398052375469
GMDGambian Dalasi43.17482684042470.023161644717094674
MWKMalawian Kwacha1003.43030550127470.0009965814212681556
BIFBurundian Franc1728.3849722278780.0005785748059999653
HTGHaitian Gourde76.43258614922470.01308342488958348
SOSSomali Shilling330.834547856146570.0030226589287005775
GNFGuinean Franc5082.1287217627270.0001967679401188311
MNTMongolian Tughrik2080.63638953922240.000480622181284381
MVRMaldivian Rufiyaa8.94688384461890.11177075922377706
CDFCongolese Franc1306.89342111484940.0007651733368945626
STNSao Tomean Dobra12.5137599653830110.07991203305531783
TJSTajikistani Somoni5.35093236264418250.18688331906065178
KGSKyrgyzstani Som50.658453100852420.019740042160568325
LRDLiberian Dollar104.918194973971770.00953123526618125
LSLBasotho Loti9.7306205615275590.10276836854103119
MMKBurmese Kyat1215.7315780833130.0008225499921426495
GIPGibraltar Pound0.43453719621952862.3012989651979048
XPTPlatinum Ounce0.0003628480721644772755.974405581809
MDLMoldovan Leu10.1780060110115740.09825107186202298
KHRCambodian Riel2340.69730875337060.0004272231169149286
MKDMacedonian Denar31.2369103057047040.03201340946378339
VUVNi-Vanuatu Vatu68.702235148204640.014555567192869307
MRUMauritanian Ouguiya23.2387175768889630.04303163445621912
SZLSwazi Lilangeni9.7306205615275590.10276836854103119
CVECape Verdean Escudo56.122670369577280.017818111529883215
SRDSurinamese Dollar21.9896732544227580.04547589172562494
SVCSalvadoran Colon5.0655499999249930.197411929605829
XPDPalladium Ounce0.000464630590258441142152.247443380279
BSDBahamian Dollar0.57891999999142781.727354384051004
XDRIMF Special Drawing Rights0.42195436717502532.369924517418736
RWFRwandan Franc849.4321322027080.001177257089871143
AWGAruban or Dutch Guilder1.03626679998465580.9650024491905049
BTNBhutanese Ngultrum55.9098805233275660.017885926255606376
DJFDjiboutian Franc103.388058611036470.009672296911601472
KMFComorian Franc250.39034973893720.003993764140840984
ERNEritrean Nakfa8.6837999998714160.1151569589367336
FKPFalkland Island Pound0.43453719621952862.3012989651979048
SHPSaint Helenian Pound0.43453719621952862.3012989651979048
SPLSeborgan Luigino0.096486666279291310.36412634576253
WSTSamoan Tala1.59568866679777340.626688664779953
JEPJersey Pound0.43453719621952862.3012989651979048
TMTTurkmenistani Manat2.0262229815386190.49352909778994153
GGPGuernsey Pound0.43453719621952862.3012989651979048
IMPIsle of Man Pound0.43453719621952862.3012989651979048
TVDTuvaluan Dollar0.8289690839695721.2063176050081812
ZMWZambian Kwacha10.7906704190052130.09267264786798943
ADACardano3.51598137901715150.2844156132247599
ARBARB6.9813483416764480.14323880589517576
AVAXAVAX0.0881295024744910811.346937993771702
BCHBitcoin Cash0.0027596146488334957362.36943459577066
BNBBNB0.0010222798531369917978.2057202158262
BTCBitcoin0.000009028683706129508110758.116304496
CLFCLF0.0139087237763079171.89732257846676
CNHChinese Yuan Renminbi Offshore3.9249618759614590.2547795447707476
DAIDAI0.57898880440406311.7271491130631997
DOGEDogecoin8.1331597364108760.12295344397616556
DOTPolkadot0.71065393668038671.4071546619036677
ETHEthereum0.00031020048691923893223.721567723881
EURCEURC0.50850487438633471.9665494872724734
LINKChainlink0.0690777289124535514.476445820437458
LTCLitecoin0.01256314948412307279.59787482141876
LUNATerra10.5345679885765830.09492558224355992
MXVMXV1.15032503839277520.869319511115912
POLPOL7.5403062557848220.13262060798032088
SLESierra Leonean Leone14.0205631202447240.07132381142067462
SOLSOL0.007809368009210699128.05133511707447
SSPSSP2917.89741419147050.0003427125282528458
TRXTRX1.75410960088477190.5700898048192659
UNIUniswap0.15750058156195546.349182905122378
USDCUSDC0.57892244574579891.7273470865544807
USDPUSDP0.57938326155936791.7259732311019356
USDTUSDT0.5794985068720911.7256299854810901
VEDVED428.85303702859250.002331801138517594
XBTXBT0.000009028683706129508110758.116304496
XCGCaribbean Guilder1.04016530990073090.9613856475327329
XLMStellar Lumen3.24605396775981970.3080663506929074
XRPRipple0.52748409888297991.895791744467061
ZWGZimbabwean Dollar15.4319871758244620.0648004685726143

Live Currency Rates

CurrencyRateChange
EUR / USD1.13765▲
GBP / EUR1.17104▲
USD / JPY163.847▲
GBP / USD1.33223▲
USD / CHF0.818444▲
USD / CAD1.40959▲
EUR / JPY186.399▲
AUD / USD0.697903▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%