1. Home
  2. Currency Tables
  3. NZD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

nzd
NZD – New Zealand Dollar
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 20, 2026, 17:00 UTC

USDUS Dollar0.59726752260960871.674291606599927
EUREuro0.50701481617940691.972328949941673
GBPBritish Pound0.44246319853381242.260074969655542
INRIndian Rupee54.2356342893038960.018438062227977215
AUDAustralian Dollar0.84354519243672991.1854729408288402
CADCanadian Dollar0.81766261057761791.2229983211456548
SGDSingapore Dollar0.75683868492167111.321285526127004
CHFSwiss Franc0.46331955332648512.1583375724601352
MYRMalaysian Ringgit2.33100187990147130.4290000830210694
JPYJapanese Yen92.57472571493110.010802084394820012
CNYChinese Yuan Renminbi4.1259896651524080.24236609423573569
NZDNew Zealand Dollar11
THBThai Baht18.588772600519150.053795913344599836
HUFHungarian Forint192.85935222200380.005185125784560774
AEDEmirati Dirham2.1934649767837880.45589968865893177
HKDHong Kong Dollar4.6675533856017360.21424500533507684
MXNMexican Peso10.2429116860934290.09762848989098262
ZARSouth African Rand9.582329194405110.10435876076808923
PHPPhilippine Peso34.608361560750150.02889475129426857
SEKSwedish Krona5.4100004392214810.18484286854215187
IDRIndonesian Rupiah10076.8057206016420.0000992377969494379
BRLBrazilian Real3.098080286368070.322780531027592
SARSaudi Arabian Riyal2.2397532097860330.4464777617599805
TRYTurkish Lira26.1830596956118850.03819263339064967
KESKenyan Shilling77.034227962759350.012981242578083991
KRWSouth Korean Won863.52886249566840.0011580388837379666
EGPEgyptian Pound28.3722971582562950.03524564804965048
IQDIraqi Dinar782.67414619362320.0012776709245645801
NOKNorwegian Krone5.68930822873005850.17576829375321357
KWDKuwaiti Dinar0.18313212398518145.460538425693777
RUBRussian Ruble45.844570927364520.021812833663213592
DKKDanish Krone3.7875726975746940.26402133499386893
PKRPakistani Rupee166.92582035225470.005990684951493741
ILSIsraeli Shekel1.86238489318727240.5369459361800379
PLNPolish Zloty2.14174282909290530.46690946570066544
QARQatari Riyal2.1740537822989760.4599702215933865
XAUGold Ounce0.000117896680732589088482.003002851116
OMROmani Rial0.229853423868635054.350598669226334
COPColombian Peso2207.53044723125370.0004529948845118888
CLPChilean Peso517.74653168153650.0019314470282441128
TWDTaiwan New Dollar18.84338359289270.05306902526662874
ARSArgentine Peso825.5733610328880.001211279393449522
CZKCzech Koruna12.2841875118438430.0814054652809432
VNDVietnamese Dong15494.6226434351850.00006453851913739141
MADMoroccan Dirham5.4794530267020180.18249996762941165
JODJordanian Dinar0.423462673530212552.3614832251056797
BHDBahraini Dinar0.22457258850121294.452903209042359
XOFCFA Franc332.579917776595270.003006796100875016
LKRSri Lankan Rupee184.821247925810840.005410633307710433
UAHUkrainian Hryvnia25.8661313239171270.038660593943376044
NGNNigerian Naira802.81746862190180.0012456131550258583
TNDTunisian Dinar1.71381818552822280.5834924663795571
UGXUgandan Shilling2148.42710204668540.00046545679816055024
RONRomanian Leu2.5843710456957060.3869413417494788
BDTBangladeshi Taka72.998010982806730.013699003391140762
PENPeruvian Sol2.005514837898110.4986250817511055
GELGeorgian Lari1.59760356794128570.6259375104479934
XAFCentral African CFA Franc BEAC332.579917776595270.003006796100875016
FJDFijian Dollar1.32722711798086880.7534505484798378
VESVenezuelan Bolívar238.9914567907360.004184249987126581
BYNBelarusian Ruble1.70821630987407680.5854059548662874
UZSUzbekistani Som7276.579423601310.00013742720882789212
DZDAlgerian Dinar77.731668682952720.012864769494126523
IRRIranian Rial767125.69142062030.0000013035673438965728
DOPDominican Peso36.654265372381780.027281954496719475
ISKIcelandic Krona73.473349132555840.013610377256600418
CRCCosta Rican Colon285.388604267198840.0035039941505994286
XAGSilver Ounce0.007244722484956256138.03151219063403
SYPSyrian Pound66.32649012255750.015076932280785686
JMDJamaican Dollar93.039120898074070.010748166903850229
LYDLibyan Dinar3.77868978655834330.26464199404704425
GHSGhanaian Cedi6.5612134441110350.15241083200814662
MURMauritian Rupee27.7161852391808350.036080001319458474
AOAAngolan Kwanza546.8086859425410.0018287931880165498
UYUUruguayan Peso23.1661134799884540.043166498379792036
AFNAfghan Afghani37.6515040136868960.0265593639934406
LBPLebanese Pound53599.431817178890.00001865691418914435
XPFCFP Franc60.5029613577030150.016528116600571713
TTDTrinidadian Dollar4.0422424669987580.24738743609867364
TZSTanzanian Shilling1541.52235524363350.0006487093726525638
ALLAlbanian Lek48.851721234602010.02047010780229568
XCDEast Caribbean Dollar1.61653886885495780.6186056019230329
GTQGuatemalan Quetzal4.5812600011157960.21828056031669094
NPRNepalese Rupee86.817691588603210.011518389647338569
BOBBolivian Bolíviano4.1321215683583460.24200643264164437
BBDBarbadian or Bajan Dollar1.19453504521921740.8371458032999635
CUCCuban Convertible Peso0.59726752260960871.674291606599927
LAKLao Kip12756.1425654814050.00007839360487441063
BNDBruneian Dollar0.75683868492167111.321285526127004
BWPBotswana Pula7.9091064862546460.1264365325891003
HNLHonduran Lempira15.8068452539045270.06326373061398732
PYGParaguayan Guarani3860.0675713795750.0002590628224786758
ETBEthiopian Birr92.582896993111390.010801131013154674
NADNamibian Dollar9.582329194405110.10435876076808923
PGKPapua New Guinean Kina2.6049883531243640.38387887561977874
SDGSudanese Pound358.43783376186910.002789884063032134
MOPMacau Pataca4.8075799871697880.2080048595486183
BMDBermudian Dollar0.59726752260960871.674291606599927
NIONicaraguan Cordoba21.9794945929333740.04549695152323976
BAMBosnia-Herzegovina Convertible Mark0.99163478792816941.0084357791534402
KZTKazakhstani Tenge298.08293048258890.0033547710980331032
PABPanamanian Balboa0.59726752260960871.674291606599927
GYDGuyanese Dollar124.901321283915690.008006320427362653
YERYemeni Rial142.402669063634360.007022340287408082
MGAMalagasy Ariary2576.8979214247960.00038806348970435304
KYDCaymanian Dollar0.49554354586536592.0179861252227664
MZNMozambican Metical38.073569689518840.026264939383272144
RSDSerbian Dinar59.540369375359130.016795327447428492
SCRSeychellois Rupee8.2897740186022840.12063055009171496
AMDArmenian Dram224.978575777840660.0044448676792561296
AZNAzerbaijan Manat1.01546393984277120.9847715519615936
SBDSolomon Islander Dollar4.805342530921570.20810171045355627
TOPTongan Pa'anga1.42727362687238760.7006365010690483
BZDBelizean Dollar1.2029656853953080.8312789069053028
GMDGambian Dalasi44.201537356527120.022623647497462727
MWKMalawian Kwacha1035.46306327972270.00096575149366758
BIFBurundian Franc1771.60520584397320.0005644598450610281
HTGHaitian Gourde78.66869641028210.01271153642593344
SOSSomali Shilling340.22418290967020.0029392384499178905
GNFGuinean Franc5243.2980898216410.00019071965447495977
MNTMongolian Tughrik2131.57070758527830.00046913761595684375
MVRMaldivian Rufiyaa9.2237840903149170.10841537379978484
CDFCongolese Franc1376.86574104650940.0007262872262621143
STNSao Tomean Dobra12.520800641598280.07986709705109961
TJSTajikistani Somoni5.6490641670465980.17702047107792238
KPWNorth Korean Won537.56221735056120.0018602497863942481
KGSKyrgyzstani Som52.2366467655272540.019143648413893485
LRDLiberian Dollar110.445157108855370.009054267531299669
LSLBasotho Loti9.582329194405110.10435876076808923
MMKBurmese Kyat1254.0803453152810.000797397075662322
GIPGibraltar Pound0.44246319853381242.260074969655542
XPTPlatinum Ounce0.000276333563861340243618.8148338787537
MDLMoldovan Leu10.2443596369329020.0976146909558706
CUPCuban Peso14.319956483233730.06983261444759503
KHRCambodian Riel2398.37737711611040.0004169485626162942
MKDMacedonian Denar31.2866222483664270.031962542714313404
VUVNi-Vanuatu Vatu70.76612696368490.014131054544120674
MRUMauritanian Ouguiya23.9210951685129520.041804106081074745
SZLSwazi Lilangeni9.582329194405110.10435876076808923
CVECape Verdean Escudo55.9085237801031950.017886360296922765
SRDSurinamese Dollar22.417577072687320.04460785377284863
SVCSalvadoran Colon5.22609082283407660.1913476121828488
XPDPalladium Ounce0.000342914487695423972916.178918891867
BSDBahamian Dollar0.59726752260960871.674291606599927
XDRIMF Special Drawing Rights0.435025976185266842.2987133062006504
RWFRwandan Franc871.7207232976910.0011471563922640644
AWGAruban or Dutch Guilder1.06910886547119980.9353584394412999
BTNBhutanese Ngultrum54.2356342893038960.018438062227977215
DJFDjiboutian Franc106.430773301026590.00939577876759028
KMFComorian Franc249.434938332446420.004009061467833355
ERNEritrean Nakfa8.9590128391441310.11161944043999512
FKPFalkland Island Pound0.44246319853381242.260074969655542
SHPSaint Helenian Pound0.44246319853381242.260074969655542
SPLSeborgan Luigino0.099544586703423110.045749679782562
WSTSamoan Tala1.62125633412606570.6168056086818915
JEPJersey Pound0.44246319853381242.260074969655542
TMTTurkmenistani Manat2.09534507217710740.47724836031946716
GGPGuernsey Pound0.44246319853381242.260074969655542
IMPIsle of Man Pound0.44246319853381242.260074969655542
TVDTuvaluan Dollar0.84354519243672991.1854729408288402
ZMWZambian Kwacha11.3306350468671940.08825630654095508
ADACardano2.07294827839156830.48240470368894833
BCHBitcoin Cash0.0010643857052590998939.5090473867022
BNBBNB0.00096360199163218481037.7728654401833
BTCBitcoin0.000008811271549198743113490.99779939656
CLFCLF0.0130648121144125776.54147577804358
CNHChinese Yuan Renminbi Offshore4.1199316400127830.24272247390903245
DOGEDogecoin5.9029021729820430.16940819459571316
DOTPolkadot0.44251905196581582.259789709748472
ETHEthereum0.000303288852202254863297.1867997743875
EURCEURC0.50724737272547881.9714247007863714
LINKChainlink0.0669670909897982814.932707770632284
LTCLitecoin0.01082735333040545492.35867432087882
LUNATerra9.243772951452730.10818093491173887
MXVMXV1.18001309585577150.8474482219833145
SLESierra Leonean Leone13.6955067716577620.07301664820972198
SOLSOL0.007065678711845224141.5292204446764
SSPSSP2720.3496096457620.00036759981013257255
UNIUniswap0.172374567847646825.801319837876836
USDCUSDC0.59724170716847451.6743639769248606
USDPUSDP0.59978662644065941.6672595818522076
USDTUSDT0.59736592757321091.674015798092943
VEDVED238.9914567907360.004184249987126581
XBTXBT0.000008811271549198743113490.99779939656
XCGCaribbean Guilder1.07551467435399560.9297874067600675
XLMStellar Lumen3.6453174641960040.27432452998179563
XRPRipple0.416454099272550342.4012250131449546
ZWGZimbabwean Dollar15.2664867362053350.0655029554133397

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36866▼
EUR / JPY182.725▲
AUD / USD0.708023▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%