Get the App
  1. Home
  2. Currency Tables
  3. MXN

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

mxn
MXN – Mexican Peso
OrLearn about our API

Currency Table: MXN — Mexican Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 11, 2026, 16:00 UTC

USDUS Dollar0.0572413526998672917.46988763950574
EUREuro0.050135498533646819.9459470684007
GBPBritish Pound0.04271034622178932623.413530642133615
INRIndian Rupee5.4661726519708140.1829433615931346
AUDAustralian Dollar0.0823261184290784312.146813418167785
CADCanadian Dollar0.0810722123933541912.334682506850818
SGDSingapore Dollar0.073957195009662413.52133487308911
CHFSwiss Franc0.0462712540928777121.61169001369091
MYRMalaysian Ringgit0.232967354905508544.292446898431755
JPYJapanese Yen9.2579985905224230.10801470644246129
CNYChinese Yuan Renminbi0.38794499432597462.5776850188192917
NZDNew Zealand Dollar0.0993175853291536610.068710356638727
THBThai Baht1.90595524444318950.5246712916871994
HUFHungarian Forint17.844061356929010.056041053659103834
AEDEmirati Dirham0.21021886779026264.756946940641454
HKDHong Kong Dollar0.44876034097947322.2283609059957934
MXNMexican Peso11
ZARSouth African Rand0.93383291638662161.0708553772867695
PHPPhilippine Peso3.520607035016420.2840419251719572
SEKSwedish Krona0.55319690416575471.8076746136315494
IDRIndonesian Rupiah1034.82156327552550.0009663501761933674
BRLBrazilian Real0.292456023223162163.4193175061979755
SARSaudi Arabian Riyal0.214655072624502344.658636703868197
TRYTurkish Lira2.69025571869422950.37171187595704486
KESKenyan Shilling7.3962517075943340.13520361928369998
KRWSouth Korean Won85.880150019553550.011644134293807309
EGPEgyptian Pound2.84160191911427870.35191417674425624
IQDIraqi Dinar74.994937122089770.013334233461280546
NOKNorwegian Krone0.56000661320752521.7856931979291175
KWDKuwaiti Dinar0.0177204918141635356.431842326222906
DKKDanish Krone0.37487464166344792.667558401823755
PKRPakistani Rupee15.9121477842043040.0628450674014404
ILSIsraeli Shekel0.172835480203898385.785849056109745
PLNPolish Zloty0.216969530163747624.6089420908331995
QARQatari Riyal0.208358523827516934.799419681182895
XAUGold Ounce0.0000139224480288488271826.44876302585
OMROmani Rial0.02203503880885045545.382266338389485
COPColombian Peso185.860386839263330.00538038264638298
CLPChilean Peso52.925026056192720.018894652955640648
TWDTaiwan New Dollar1.83812228496432860.5440334455329268
ARSArgentine Peso85.14699679824820.011744395429112467
CZKCzech Koruna1.21628417318415470.8221762825229104
VNDVietnamese Dong1503.58360141099550.0006650777509555028
MADMoroccan Dirham0.53419642905536251.871970581623568
JODJordanian Dinar0.04058411906420590624.640180027511622
BHDBahraini Dinar0.021522748615150146.462467126345054
XOFCFA Franc32.886731211635360.03040740028447093
LKRSri Lankan Rupee19.2094459227975740.05205772222785511
UAHUkrainian Hryvnia2.5494042331905710.3922485053492295
NGNNigerian Naira78.829707215914680.012685572930786088
TNDTunisian Dinar0.168295569698697865.941927061956029
UGXUgandan Shilling210.86589632745640.004742350552728009
RONRomanian Leu0.26248656679048323.8097187685730223
BDTBangladeshi Taka7.0554583061439340.14173423704158158
PENPeruvian Sol0.194449668411639355.1427189779673705
GELGeorgian Lari0.15099571971248896.622704285287696
XAFCentral African CFA Franc BEAC32.886731211635360.03040740028447093
FJDFijian Dollar0.128746794780879057.7671836545675
VESVenezuelan Bolívar40.53679190246380.02466894771559909
UZSUzbekistani Som690.31212828644890.0014486200647847293
DZDAlgerian Dinar7.6322688932744380.13102263743369955
DOPDominican Peso3.35175974414204840.2983507400098483
ISKIcelandic Krona7.1921818254387140.1390398663814372
CRCCosta Rican Colon25.9090324429846640.03859657832458996
XAGSilver Ounce0.00095706464068960261044.8615041085009
JMDJamaican Dollar9.0777748819285640.11015915386828264
LYDLibyan Dinar0.366331558067364672.729767550673617
GHSGhanaian Cedi0.65595368655523681.52449787309152
MURMauritian Rupee2.69474178495969460.371093069317941
AOAAngolan Kwanza53.491955010872830.01869439992979765
UYUUruguayan Peso2.3020977213134370.4343864253640201
AFNAfghan Afghani3.7343724291381630.2677826111282599
LBPLebanese Pound5152.5424921348820.00019407894287654177
XPFCFP Franc5.98275638824144450.16714703643380963
TTDTrinidadian Dollar0.387370476075084962.5815080440104774
TZSTanzanian Shilling150.34562262171020.0066513409739646
ALLAlbanian Lek4.7021190515896540.2126700725839615
XCDEast Caribbean Dollar0.1545887779354816.468774857754285
GTQGuatemalan Quetzal0.43653729596266892.290755015089287
NPRNepalese Rupee8.749975872642280.11428602941941877
BOBBolivian Bolíviano0.57411960095398861.7417973508278504
BBDBarbadian or Bajan Dollar0.114482705399734588.73494381975287
LAKLao Kip1284.5932641385640.0007784565184300498
BNDBruneian Dollar0.073957195009662413.52133487308911
BWPBotswana Pula0.77431268902234441.2914679226845822
HNLHonduran Lempira1.53291968817541320.6523498965495504
PYGParaguayan Guarani348.52091061397810.0028692682979575947
ETBEthiopian Birr9.122286978197480.10962163352129
NADNamibian Dollar0.93383291638662161.0708553772867695
PGKPapua New Guinean Kina0.25171351892987023.9727703313329368
SDGSudanese Pound34.352822735027940.02910968940495092
MOPMacau Pataca0.46222315120885742.163457190287178
BMDBermudian Dollar0.0572413526998672917.46988763950574
NIONicaraguan Cordoba2.10359524943852840.47537662022525984
BAMBosnia-Herzegovina Convertible Mark0.0980565120970624310.198200798842793
KZTKazakhstani Tenge26.955988426320630.037097508137507965
PABPanamanian Balboa0.0572413526998672917.46988763950574
GYDGuyanese Dollar11.974893625162780.0835080486977108
YERYemeni Rial13.6198683490265930.0734221487589834
MGAMalagasy Ariary245.835206258663220.004067765619167739
KYDCaymanian Dollar0.047309254785328621.137513252694838
MZNMozambican Metical3.6507425461265720.27391687783105856
RSDSerbian Dinar5.8859308154605380.16989666228717915
SCRSeychellois Rupee0.83618900794503711.1959018720630326
AMDArmenian Dram21.029343143982270.04755260272055425
AZNAzerbaijan Manat0.0973102983572107810.276404623991159
SBDSolomon Islander Dollar0.4609456311282112.1694532553707018
TOPTongan Pa'anga0.13669003263315997.315822381019815
BZDBelizean Dollar0.115180413885996638.682031660259364
GMDGambian Dalasi4.2498333088327360.23530334658576554
MWKMalawian Kwacha99.347427067711980.010065685941905999
BIFBurundian Franc170.835934749617080.005853569399585829
HTGHaitian Gourde7.55014459047304950.13244779461069175
SOSSomali Shilling32.272520297275980.030986114216942848
GNFGuinean Franc502.85111395474740.0019886602062693095
MNTMongolian Tughrik205.225229128043620.004872695254130195
MVRMaldivian Rufiyaa0.88489690738907011.130075143951567
CDFCongolese Franc129.618226855640220.0077149643553890805
STNSao Tomean Dobra1.2284378189321930.8140420170955334
TJSTajikistani Somoni0.52986853718902651.8872605746795978
KGSKyrgyzstani Som5.0062771494349550.19974922884820057
LRDLiberian Dollar10.395915803532830.09619162168090775
LSLBasotho Loti0.93383291638662161.0708553772867695
MMKBurmese Kyat120.176296600073390.008321108473893423
GIPGibraltar Pound0.04271034622178932623.413530642133615
XPTPlatinum Ounce0.0000350316274612291328545.633545193956
MDLMoldovan Leu1.0035821154275210.9964306703233794
KHRCambodian Riel230.890993084126140.004331048113408415
MKDMacedonian Denar3.08654096621368130.32398727603046173
VUVNi-Vanuatu Vatu6.8120431709584480.1467988347847333
MRUMauritanian Ouguiya2.2860859935518240.43742886436495315
SZLSwazi Lilangeni0.93383291638662161.0708553772867695
CVECape Verdean Escudo5.5284414233052330.18088280646051236
SRDSurinamese Dollar2.15509390753424770.4640169026992196
SVCSalvadoran Colon0.50086183612383871.9965585873720844
XPDPalladium Ounce0.0000446682025978029422387.28988054662
BSDBahamian Dollar0.0572413526998672917.46988763950574
XDRIMF Special Drawing Rights0.04182892485808046423.906901824344196
RWFRwandan Franc84.027257817717190.011900900088508535
AWGAruban or Dutch Guilder0.102462021332762449.759713765087005
BTNBhutanese Ngultrum5.4661726519708140.1829433615931346
DJFDjiboutian Franc10.2005442689293540.09803398462236758
KMFComorian Franc24.665048408726520.04054320037929457
ERNEritrean Nakfa0.85862029049800941.1646591759670493
FKPFalkland Island Pound0.04271034622178932623.413530642133615
SHPSaint Helenian Pound0.04271034622178932623.413530642133615
SPLSeborgan Luigino0.00954022541181698104.81932625631174
WSTSamoan Tala0.158037759820787556.327601714514209
JEPJersey Pound0.04271034622178932623.413530642133615
TMTTurkmenistani Manat0.198939071590024165.026664656708618
GGPGuernsey Pound0.04271034622178932623.413530642133615
IMPIsle of Man Pound0.04271034622178932623.413530642133615
TVDTuvaluan Dollar0.0823261184290784312.146813418167785
ZMWZambian Kwacha1.03557111459165020.9656507273228871
ADACardano0.333434877522267142.9990863806178134
ARBARB0.59279497083186491.686923893090232
AVAXAVAX0.008485756803513548117.84452738333812
BCHBitcoin Cash0.000230760064896898184333.505454883592
BNBBNB0.0000988030117717793910121.148961631401
BTCBitcoin8.927539465268653e-71120129.464440186
CLFCLF0.001350432955656231740.5032555015356
CNHChinese Yuan Renminbi Offshore0.38789603796868422.578010348434475
DAIDAI0.0572453685061430517.46866211355927
DOGEDogecoin0.76060519648878531.3147425295229946
DOTPolkadot0.065075445751693115.366779104605403
ETHEthereum0.00003155891651514298631686.765910362217
EURCEURC0.0500007219417701319.999711227461486
LINKChainlink0.00710407253440309140.76432851118454
LTCLitecoin0.0012693948157021112787.7769687021237
LUNATerra1.04161701406718140.9600457620170005
MXVMXV0.113785913540512228.78843407663077
POLPOL0.71878982393273171.3912272638038703
SLESierra Leonean Leone1.3099641423145040.7633796740673792
SOLSOL0.00073082927677175541368.3086211560037
SSPSSP273.41389584787580.003657458582706374
TRXTRX0.17262583726025995.79287559655596
UNIUniswap0.015304348437061665.34090648239304
USDCUSDC0.0572478246671495917.467912637977108
USDPUSDP0.0573603480489037617.433645959529905
USDTUSDT0.0572869044713045217.455996431102474
VEDVED40.53679190246380.02466894771559909
XBTXBT8.927539465268653e-71120129.464440186
XCGCaribbean Guilder0.102887445253276649.719358834679133
XLMStellar Lumen0.299031793774253153.3441260120819325
XRPRipple0.05144876628112913419.436812042017603
ZWGZimbabwean Dollar1.52965923862365050.6537403722019652

Live Currency Rates

CurrencyRateChange
EUR / USD1.14086▼
GBP / EUR1.17396▲
USD / JPY161.704▲
GBP / USD1.33931▼
USD / CHF0.808155▼
USD / CAD1.41599▲
EUR / JPY184.481▼
AUD / USD0.695048▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%