Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

hkd
HKD – Hong Kong Dollar
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 13, 2025, 17:00 UTC

USDUS Dollar0.128516889995754927.781078425046165
EUREuro0.109434177222449869.13791308511666
GBPBritish Pound0.0960674684634447410.409351011268882
INRIndian Rupee11.6418629337401820.0858969054773719
AUDAustralian Dollar0.19319919031717455.176005128998228
CADCanadian Dollar0.177061621982902965.6477512676155195
SGDSingapore Dollar0.166019296019534946.023396219451101
CHFSwiss Franc0.102343842371382799.770983547512559
MYRMalaysian Ringgit0.52653222377616521.8992189933376449
JPYJapanese Yen20.020048690454210.049949928467297455
CNYChinese Yuan Renminbi0.90667825786827921.102927076194738
NZDNew Zealand Dollar0.22145751385812514.515538816355726
THBThai Baht4.0600060839012730.2463050496316244
HUFHungarian Forint42.158920504050150.023719772424057477
AEDEmirati Dirham0.471978278509409932.118741572510869
HKDHong Kong Dollar11
MXNMexican Peso2.31519048988754860.43192990139164367
ZARSouth African Rand2.1660656035868710.4616665341733241
PHPPhilippine Peso7.5952171839426930.13166180449903844
SEKSwedish Krona1.19173069796531480.8391157513248055
IDRIndonesian Rupiah2139.435076473340.00046741310872046055
BRLBrazilian Real0.69538594668073881.4380503442343993
SARSaudi Arabian Riyal0.481938337484080942.074954246678977
TRYTurkish Lira5.4857909452181640.1822891192876529
KESKenyan Shilling16.5505802106104340.06042084248858591
KRWSouth Korean Won189.473792825278220.005277774752322302
EGPEgyptian Pound6.0959213806486620.16404411040707859
IQDIraqi Dinar168.382798722988780.005938848906087656
NOKNorwegian Krone1.3027565777058330.7676031095241214
KWDKuwaiti Dinar0.0394560465679962325.34465784038091
RUBRussian Ruble10.2605285159713820.09746086650832998
DKKDanish Krone0.81796891926473561.222540339184147
PKRPakistani Rupee36.021459514723870.027761229374707798
ILSIsraeli Shekel0.413361616293331572.419189302013894
PLNPolish Zloty0.46238065250965742.162720249154702
QARQatari Riyal0.467801479584547932.1376589079797155
XAUGold Ounce0.00002987080615867233233477.50290661881
OMROmani Rial0.0494213313643139120.23417767984451
COPColombian Peso488.827806839904670.002045710137613977
CLPChilean Peso117.251676906962360.008528662671438692
TWDTaiwan New Dollar4.029738250575350.24815507554547098
ARSArgentine Peso184.906549220433020.005408137268344498
CZKCzech Koruna2.6570944511524870.3763509421226108
VNDVietnamese Dong3383.12877421801480.00029558437373733806
MADMoroccan Dirham1.18107498937164830.8466862891847509
JODJordanian Dinar0.0911184750069902310.974722743365536
BHDBahraini Dinar0.0483223506384038520.694357513420652
XOFCFA Franc71.784114588306540.013930658694269073
LKRSri Lankan Rupee39.662019277652080.02521303802006518
UAHUkrainian Hryvnia5.4344685942884340.1840106318860668
NGNNigerian Naira186.259216852356990.005368861830835866
TNDTunisian Dinar0.37498264344280812.6667900967862233
UGXUgandan Shilling456.783222085490650.002189222264851142
RONRomanian Leu0.55729530335007051.7943808138857402
BDTBangladeshi Taka15.7066831068151130.06366716595727974
PENPeruvian Sol0.43282054010951972.3104263946137187
GELGeorgian Lari0.346301046957177172.8876609204235466
XAFCentral African CFA Franc BEAC71.784114588306540.013930658694269073
FJDFijian Dollar0.292141765520076873.4229956754720745
VESVenezuelan Bolívar34.3385646394861650.029121776361324455
BYNBelarusian Ruble0.37875022646500432.640262447717369
UZSUzbekistani Som1546.21339963913260.0006467412585050601
BGNBulgarian Lev0.214034646836984124.672140771496837
DZDAlgerian Dinar16.6864414904951170.059928894999549016
IRRIranian Rial5404.9492616168560.00018501561283867747
DOPDominican Peso8.1427520643574280.12280860231238214
ISKIcelandic Krona16.2402809654369660.06157528937634938
CRCCosta Rican Colon64.034766731887150.015616516636766851
XAGSilver Ounce0.002073399663481156482.29968279296406
SYPSyrian Pound1420.98804781823150.0007037356869647062
JMDJamaican Dollar20.5896269250657480.04856814568031843
LYDLibyan Dinar0.6972156224244641.4342765248470024
GHSGhanaian Cedi1.47459307576879860.6781531911633565
MURMauritian Rupee5.90110026775390750.16945992351026815
AOAAngolan Kwanza117.423088508107040.008516212720217785
UYUUruguayan Peso5.0329537203625260.19869048188425814
AFNAfghan Afghani8.501204618825920.11763038826115299
LBPLebanese Pound11534.5183758457770.00008669629432418103
XPFCFP Franc13.0589710288841680.07657571165355788
TTDTrinidadian Dollar0.86952333918852451.1500553865905907
TZSTanzanian Shilling314.607325361134940.003178565530386519
ALLAlbanian Lek10.5739436959087880.09457209426856646
XCDEast Caribbean Dollar0.347102705572624742.8809916602357593
GTQGuatemalan Quetzal0.98396999417266561.0162911531065666
NPRNepalese Rupee18.6357120911845940.05366041260494887
BOBBolivian Bolíviano0.88793192720325291.1262124599458108
BBDBarbadian or Bajan Dollar0.257033779991509843.8905392125230827
CUCCuban Convertible Peso0.128516889995754927.781078425046165
LAKLao Kip2782.19627902955470.00035942827166342316
BNDBruneian Dollar0.166019296019534946.023396219451101
BWPBotswana Pula1.70057789060190180.5880353999228229
HNLHonduran Lempira3.38631948550255530.2953058635728792
PYGParaguayan Guarani886.72570493163160.001127744458560725
ETBEthiopian Birr19.9964474152459030.05000888303977282
NADNamibian Dollar2.1660656035868710.4616665341733241
PGKPapua New Guinean Kina0.54567621445052251.8325885818698664
SDGSudanese Pound77.047560782165960.012978996218027812
MOPMacau Pataca1.030.970873786407767
BMDBermudian Dollar0.128516889995754927.781078425046165
NIONicaraguan Cordoba4.7187779224775250.2119192758015967
BAMBosnia-Herzegovina Convertible Mark0.214034646836984124.672140771496837
KZTKazakhstani Tenge67.049712430614920.014914307067831655
PABPanamanian Balboa0.128516889995754927.781078425046165
GYDGuyanese Dollar26.8630910197455320.03722579800161332
YERYemeni Rial30.647291386575080.03262931093604069
MGAMalagasy Ariary575.3787343238610.0017379856785550477
KYDCaymanian Dollar0.10580204063677779.451613541491481
MZNMozambican Metical8.1967675546192960.12199931172092945
RSDSerbian Dinar12.8568216351462730.0777797210211218
SCRSeychellois Rupee1.9123940573322550.5229047832301762
AMDArmenian Dram49.063628146978580.020381696946755082
AZNAzerbaijan Manat0.21869364547409334.572606569487457
SBDSolomon Islander Dollar1.05076165805520130.951690606841181
TOPTongan Pa'anga0.31076787888639163.2178357801437167
BZDBelizean Dollar0.258600049919597733.8669752782759073
GMDGambian Dalasi9.4774048080923630.10551411702348533
MWKMalawian Kwacha222.738663077693530.0044895663203796355
BIFBurundian Franc379.86015594049540.0026325477530648113
HTGHaitian Gourde16.8922149982084730.05919886765033812
SOSSomali Shilling73.37472849413150.013628670531707382
GNFGuinean Franc1119.00269933014330.0008936528934189519
MNTMongolian Tughrik455.71739563957590.002194342391947868
MVRMaldivian Rufiyaa1.98118701326417870.5047479078476356
CDFCongolese Franc288.04507818206470.0034716788299640026
STNSao Tomean Dobra2.70108784031926950.37022120683117055
TJSTajikistani Somoni1.18749536281168690.8421085515923653
KPWNorth Korean Won115.664732560983740.008645677708827574
KGSKyrgyzstani Som11.2408765992158180.0889610335256026
LRDLiberian Dollar22.6921035467392970.044068193058448
LSLBasotho Loti2.1660656035868710.4616665341733241
MMKBurmese Kyat269.86257890484740.00370558972666083
GIPGibraltar Pound0.0960674684634447410.409351011268882
XPTPlatinum Ounce0.0000736282413158114213581.745022412391
MDLMoldovan Leu2.17116233167375540.4605827880355206
CUPCuban Peso3.07330542815587960.3253825639451802
KHRCambodian Riel514.15701877139690.001944931146499854
MKDMacedonian Denar6.7351384403638930.14847504752195873
VUVNi-Vanuatu Vatu15.5100612716059820.0644742778567022
MRUMauritanian Ouguiya5.1181115818052860.1953845640167296
SZLSwazi Lilangeni2.1660656035868710.4616665341733241
CVECape Verdean Escudo12.0673067223195450.08286853255751028
SRDSurinamese Dollar4.9523749293822910.20192332249867234
SVCSalvadoran Colon1.12452278746285560.8892661057195618
XPDPalladium Ounce0.0000849419279578110111772.749030333764
BSDBahamian Dollar0.128516889995754927.781078425046165
XDRIMF Special Drawing Rights0.0940262105429441210.635332363450667
RWFRwandan Franc186.926003411505040.00534971048302235
AWGAruban or Dutch Guilder0.230045233092401324.346971187176629
BTNBhutanese Ngultrum11.6418629337401820.0858969054773719
DJFDjiboutian Franc22.9400573570870560.043591870082707616
KMFComorian Franc53.8380859412299060.018574211592358766
ERNEritrean Nakfa1.92775334993632370.5187385616697443
FKPFalkland Island Pound0.0960674684634447410.409351011268882
SHPSaint Helenian Pound0.0960674684634447410.409351011268882
SPLSeborgan Luigino0.02141948158028122646.68647073702288
WSTSamoan Tala0.35669632195605422.803505218433966
JEPJersey Pound0.0960674684634447410.409351011268882
TMTTurkmenistani Manat0.45105325208337362.217033122765642
GGPGuernsey Pound0.0960674684634447410.409351011268882
IMPIsle of Man Pound0.0960674684634447410.409351011268882
TVDTuvaluan Dollar0.19319919031717455.176005128998228
ZMWZambian Kwacha2.9682698677332840.3368965911322776
ADACardano0.311647512338414373.208753352454525
BCHBitcoin Cash0.000222710578192901154490.132476481868
BNBBNB0.000142696336841448477007.888374255265
BTCBitcoin0.00000142601201875462701256.3616913486
CLFCLF0.0029819892221253815335.3466178148225
CNHChinese Yuan Renminbi Offshore0.90622401334033651.103479918076774
DOGEDogecoin0.92120873883567161.0855303014861906
DOTPolkadot0.0627679296077721115.931702801874431
ETHEthereum0.0000413665861926985524174.100210776054
EURCEURC0.109580318530504189.125726347670977
LINKChainlink0.009322893682978003107.2628342663424
LTCLitecoin0.0015678907402732604637.7995445178244
LUNATerra0.71791604167816351.3929205393745647
MXVMXV0.268230722267157053.728133718418738
SLESierra Leonean Leone2.95074776232331940.33889714762085715
SOLSOL0.00096480175845387721036.4823563366313
SSPSSP584.46313017862080.0017109719131374206
UNIUniswap0.02354846574088658242.46561160304071
USDCUSDC0.128518535257482227.780978813651558
USDPUSDP0.12920165878732787.739838709393418
USDTUSDT0.128490431401986887.782680695276557
VEDVED34.3385646394861650.029121776361324455
XBTXBT0.00000142601201875462701256.3616913486
XCGCaribbean Guilder0.230959884914380164.329756227453581
XLMStellar Lumen0.53617183097996571.8650737361048821
XRPRipple0.0634077998262205215.770930433490266
ZWGZimbabwean Dollar3.3547338630296580.29808623897721076

Live Currency Rates

CurrencyRateChange
EUR / USD1.17424▼
GBP / EUR1.13920▲
USD / JPY155.776▲
GBP / USD1.33769▲
USD / CHF0.796373▲
USD / CAD1.37841▲
EUR / JPY182.918▼
AUD / USD0.665186▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%