Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 5, 2026, 16:00 UTC

USDUS Dollar0.6935738283586861.4418075756498179
EUREuro0.60640337440813341.6490673406559253
GBPBritish Pound0.51945320742241311.925101213566696
INRIndian Rupee66.207180557872260.015104101874960396
AUDAustralian Dollar11
CADCanadian Dollar0.98490616004657851.0153251553962335
SGDSingapore Dollar0.89568978427455581.1164579718969643
CHFSwiss Franc0.55648010143103821.7970094481876546
MYRMalaysian Ringgit2.82360798789014030.354156810821045
JPYJapanese Yen111.606157064890770.0089600791416783
CNYChinese Yuan Renminbi4.70691584192789050.2124533417598589
NZDNew Zealand Dollar1.21492622148463210.8230952483501478
THBThai Baht23.092704561605280.04330371946396587
HUFHungarian Forint214.243924925682530.004667576923578498
AEDEmirati Dirham2.5471498846472740.3925956638937557
HKDHong Kong Dollar5.4396398612704220.18383569969767283
MXNMexican Peso12.1144055905359110.08254635297840994
ZARSouth African Rand11.2580625348498490.0888252305318481
PHPPhilippine Peso42.6478849118802050.023447821669614267
SEKSwedish Krona6.6957617389747750.14934820547439545
IDRIndonesian Rupiah12476.7818000706360.00008014887300460274
BRLBrazilian Real3.59243091993350340.2783630422651273
SARSaudi Arabian Riyal2.60090185634507250.38448202017328476
TRYTurkish Lira32.547477758153610.03072434698106478
KESKenyan Shilling89.732824674156570.01114419392938161
KRWSouth Korean Won1059.43386591674180.0009439003529820968
EGPEgyptian Pound34.073995395602090.029347893852479344
IQDIraqi Dinar908.6407475904240.0011005449652702092
NOKNorwegian Krone6.822963179095740.146563886357149
KWDKuwaiti Dinar0.21460618998636914.659697840325649
DKKDanish Krone4.53296971760730.2206059299526589
PKRPakistani Rupee192.958521801499760.005182460928202589
ILSIsraeli Shekel2.07917691836426450.48095955239187754
PLNPolish Zloty2.6024758260833680.38424948657638974
QARQatari Riyal2.5246087352256170.3961009823213785
XAUGold Ounce0.000166129160436524526019.4128313920255
OMROmani Rial0.267423769890137333.739383377965312
COPColombian Peso2313.62977170592970.0004322212707622019
CLPChilean Peso638.75109034288490.001565555057547056
TWDTaiwan New Dollar22.1511188030611170.0451444466029322
ARSArgentine Peso1034.8300673668960.0009663422348603377
CZKCzech Koruna14.6654275285371050.068187579124722
VNDVietnamese Dong18235.709199286940.00005483746143742534
MADMoroccan Dirham6.4987206277652070.15387644080707036
JODJordanian Dinar0.491743844306308352.0335790911845106
BHDBahraini Dinar0.260783759462865973.8345946160899413
XOFCFA Franc397.7745382666360.0025139869544130566
LKRSri Lankan Rupee232.50161490893140.004301045394423132
UAHUkrainian Hryvnia30.9085307411570830.03235352752204501
NGNNigerian Naira950.01838153742630.0010526112119869594
TNDTunisian Dinar2.0468354446140880.488559059611429
UGXUgandan Shilling2536.34723752779150.0003942677821096421
RONRomanian Leu3.1677163312323890.315684832679116
BDTBangladeshi Taka85.197910895910780.011737377002374323
PENPeruvian Sol2.3611135664660210.42352897133056683
GELGeorgian Lari1.8241686731857870.5481949200747801
XAFCentral African CFA Franc BEAC397.7745382666360.0025139869544130566
FJDFijian Dollar1.5669660054530040.6381759377804139
VESVenezuelan Bolívar449.68986465823130.0022237548110185003
UZSUzbekistani Som8304.4593428402280.0001204172311183822
DZDAlgerian Dinar92.231674790344560.01084226218675026
DOPDominican Peso41.064693410992690.02435181945696222
ISKIcelandic Krona87.314213763570890.011452889018823399
CRCCosta Rican Colon314.696553487825040.003177664289350687
XAGSilver Ounce0.01111778379745861689.94598367964193
JMDJamaican Dollar109.594070120336530.00912458127435161
LYDLibyan Dinar4.4492046147113940.22475927420678243
GHSGhanaian Cedi7.8854808337179560.12681534849771564
MURMauritian Rupee32.634577513684280.03064234551774668
AOAAngolan Kwanza641.56792570624440.0015586814114798367
UYUUruguayan Peso27.910060513989090.03582937412474543
AFNAfghan Afghani44.6854056705018150.02237867117899145
LBPLebanese Pound62318.1002762223940.000016046702251312885
XPFCFP Franc72.36317117015680.013819184314747232
TTDTrinidadian Dollar4.6607181366965390.21455920969054526
TZSTanzanian Shilling1822.1031879687820.0005488163385053761
ALLAlbanian Lek56.865138403165290.017585466739044056
XCDEast Caribbean Dollar1.87369420689592610.5337050177769721
GTQGuatemalan Quetzal5.2861312282830770.18917426692882114
NPRNepalese Rupee105.981144278014030.009435640715264967
BOBBolivian Bolíviano4.8075125945350490.20800777540068277
BBDBarbadian or Bajan Dollar1.3871476567173720.7209037878249089
LAKLao Kip15651.728322071410.00006389070774949767
BNDBruneian Dollar0.89568978427455581.1164579718969643
BWPBotswana Pula9.3638455903495130.10679373024162334
HNLHonduran Lempira18.5631451810944770.053870181493728984
PYGParaguayan Guarani4218.839930580230.00023703198425508096
ETBEthiopian Birr111.130696720770710.00899841384520985
NADNamibian Dollar11.2580625348498490.0888252305318481
PGKPapua New Guinean Kina3.0522747060701340.3276245083744511
SDGSudanese Pound416.288503150197360.002402180200588434
MOPMacau Pataca5.6028290571085350.17848126184240082
BMDBermudian Dollar0.6935738283586861.4418075756498179
NIONicaraguan Cordoba25.5210908690178330.03918327806332067
BAMBosnia-Herzegovina Convertible Mark1.18602191176865970.8431547428232133
KZTKazakhstani Tenge327.76940670480130.0030509253748036013
PABPanamanian Balboa0.6935738283586861.4418075756498179
GYDGuyanese Dollar145.170668668272380.006888443851457949
YERYemeni Rial164.59621315436080.006075473917873098
MGAMalagasy Ariary2946.88003589799060.00033934194396049587
KYDCaymanian Dollar0.57074907281547891.7520834419704723
MZNMozambican Metical44.21746175841810.022615499855317238
RSDSerbian Dinar71.147833011471760.014055241848880509
SCRSeychellois Rupee10.0885375073962820.09912239502176234
AMDArmenian Dram255.296306107600690.003917017113355828
AZNAzerbaijan Manat1.17942620219903650.8478699202506296
SBDSolomon Islander Dollar5.6165303556736330.17804586402525774
TOPTongan Pa'anga1.66145731186668550.6018812477802857
BZDBelizean Dollar1.3964522532087230.7161003877520569
GMDGambian Dalasi50.8449979198685260.0196676180727944
MWKMalawian Kwacha1203.64902570328790.0008308069700099691
BIFBurundian Franc2065.72814502055870.0004840908046930095
HTGHaitian Gourde90.901160884001740.011000959616743423
SOSSomali Shilling396.6133262530240.0025213474530657565
GNFGuinean Franc6087.8073121654880.00016426275483484232
MNTMongolian Tughrik2484.63641130318270.0004024733741527613
MVRMaldivian Rufiyaa10.7225156734019920.09326169627157323
CDFCongolese Franc1561.90983103431310.0006402418245474449
STNSao Tomean Dobra14.881530668011390.06719738864964685
TJSTajikistani Somoni6.4377338351972190.15533416348042683
KGSKyrgyzstani Som60.6678368021848160.016483198556438185
LRDLiberian Dollar126.040925884483840.00793393092745524
LSLBasotho Loti11.2580625348498490.0888252305318481
MMKBurmese Kyat1456.33487210528550.0006866552598266048
GIPGibraltar Pound0.51945320742241311.925101213566696
XPTPlatinum Ounce0.000421884851822406862370.3150176649424
MDLMoldovan Leu12.2198441347579120.08183410434472052
KHRCambodian Riel2783.0256384696010.00035932115973962237
MKDMacedonian Denar37.372181509178520.026757870683957862
VUVNi-Vanuatu Vatu82.531109765494150.012116643079699566
MRUMauritanian Ouguiya27.7137389175419920.03608318614010717
SZLSwazi Lilangeni11.2580625348498490.0888252305318481
CVECape Verdean Escudo66.868100095984870.014954814007943459
SRDSurinamese Dollar26.0600247775758970.03837294893366636
SVCSalvadoran Colon6.0687709981385020.16477800864569347
XPDPalladium Ounce0.00054591563206951981831.784878936485
BSDBahamian Dollar0.6935738283586861.4418075756498179
XDRIMF Special Drawing Rights0.51132197249113541.9557148994166031
RWFRwandan Franc1016.64742159134280.0009836251769907755
AWGAruban or Dutch Guilder1.2414971527620480.8054790925417977
BTNBhutanese Ngultrum66.207180557872260.015104101874960396
DJFDjiboutian Franc123.785293358888770.008078504100650434
KMFComorian Franc298.3309036999770.003351982605884075
ERNEritrean Nakfa10.403607425380290.09612050504332119
FKPFalkland Island Pound0.51945320742241311.925101213566696
SHPSaint Helenian Pound0.51945320742241311.925101213566696
SPLSeborgan Luigino0.115595637597398458.65084548850229
WSTSamoan Tala1.92340965524185230.5199100447867194
JEPJersey Pound0.51945320742241311.925101213566696
TMTTurkmenistani Manat2.4266302688829190.4120940931229472
GGPGuernsey Pound0.51945320742241311.925101213566696
IMPIsle of Man Pound0.51945320742241311.925101213566696
TVDTuvaluan Dollar11
ZMWZambian Kwacha12.7371519730038990.07851048665506048
ADACardano3.66885637529736860.2725644990447324
ARBARB8.8212147308877820.11336307192460311
AVAXAVAX0.100250616335609649.975001017971735
BCHBitcoin Cash0.0028788521486023764347.36066612016856
BNBBNB0.0011814718420905352846.4018898923288
BTCBitcoin0.0000110550818729209290456.13695991423
CLFCLF0.01631171828834389761.305619820235904
CNHChinese Yuan Renminbi Offshore4.7060372330018210.21249300642743407
DAIDAI0.69365090090755131.4416473743371934
DOGEDogecoin8.9960573363625740.11115980730335537
DOTPolkadot0.79177734309280151.2629813276720567
ETHEthereum0.00039094515976850972557.903519235613
EURCEURC0.60713493032130621.6470803277136152
LINKChainlink0.0871445968910559811.475180741843952
LTCLitecoin0.01525613897979655565.54738399566777
LUNATerra12.620915929748690.07923355211034291
MXVMXV1.37465795541122040.7274536884347031
POLPOL9.4735176402597950.10555741150998446
SLESierra Leonean Leone15.8411946958552060.06312655195517838
SOLSOL0.008529493337143885117.24025806377517
SSPSSP3291.97616520023350.0003037689065221939
TRXTRX2.1216786687600860.47132490641686203
UNIUniswap0.220000137563090564.545451703243708
USDCUSDC0.69361340163950361.441725315047671
USDPUSDP0.69678642298442861.4351599959667232
USDTUSDT0.69419457385555561.4405183181510646
VEDVED449.68986465823130.0022237548110185003
XBTXBT0.0000110550818729209290456.13695991423
XCGCaribbean Guilder1.24643785148212840.8022862903360234
XLMStellar Lumen3.46572411204314350.2885399898177329
XRPRipple0.61052584826241291.6379322887737677
ZWGZimbabwean Dollar18.6273359744090680.05368454197496827

Live Currency Rates

CurrencyRateChange
EUR / USD1.14172▼
GBP / EUR1.16964▲
USD / JPY162.318▲
GBP / USD1.33540▲
USD / CHF0.806748▲
USD / CAD1.42280▲
EUR / JPY185.321▲
AUD / USD0.693466▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%