Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 9, 2026, 16:00 UTC

USDUS Dollar0.694419023728791.4400527143256325
EUREuro0.60707897623719261.6472321380625257
GBPBritish Pound0.51795962463017831.9306524146819302
INRIndian Rupee66.245334781613950.015095402616601234
AUDAustralian Dollar11
CADCanadian Dollar0.98366802111360781.0166031410352272
SGDSingapore Dollar0.89732037827310051.114429165115482
CHFSwiss Franc0.5599739802672751.785797260656113
MYRMalaysian Ringgit2.83114598945493020.35321385888423446
JPYJapanese Yen112.701086795727530.008873028898226292
CNYChinese Yuan Renminbi4.718808158634420.21191791791115974
NZDNew Zealand Dollar1.20559811183298660.8294638073707696
THBThai Baht23.1800954961047940.04314046075297839
HUFHungarian Forint216.776976267784220.004613036020784337
AEDEmirati Dirham2.55025386464398140.3921178255481641
HKDHong Kong Dollar5.4420042703983240.18375582787383693
MXNMexican Peso12.177893859321680.08211600557140189
ZARSouth African Rand11.3347326933081390.08822440079159391
PHPPhilippine Peso42.792706986257770.023368467910224393
SEKSwedish Krona6.703530346930170.14917512836470448
IDRIndonesian Rupiah12558.6134186454840.0000796266249039343
BRLBrazilian Real3.55760682655020060.28108783481554556
SARSaudi Arabian Riyal2.6040713389829630.384014057153502
TRYTurkish Lira32.55252210700730.030719585926791793
KESKenyan Shilling89.758817361082890.011140966752906151
KRWSouth Korean Won1047.79844875403860.0009543820199286638
EGPEgyptian Pound34.443505405633440.029033049575623162
IQDIraqi Dinar909.70217308453780.0010992608675532655
NOKNorwegian Krone6.74433159745544050.1482726620940893
KWDKuwaiti Dinar0.215000342188640344.651155388034706
DKKDanish Krone4.5378138673693960.22037043149583993
PKRPakistani Rupee193.038226991202780.005180321097984248
ILSIsraeli Shekel2.0928400303786680.47781960660369494
PLNPolish Zloty2.62921642579132130.3803414546594534
QARQatari Riyal2.5276852463727960.39561887756198694
XAUGold Ounce0.00016825379119242795943.402480936216
OMROmani Rial0.26725792845533423.741703775748326
COPColombian Peso2296.13609724893380.0004355142542282788
CLPChilean Peso643.77955859935410.0015533267352813448
TWDTaiwan New Dollar22.343551704660070.044755641950667835
ARSArgentine Peso1032.77530728477090.000968264822896532
CZKCzech Koruna14.729242583833940.06789215360588526
VNDVietnamese Dong18220.5332449799350.00005488313577625489
MADMoroccan Dirham6.4941497383846660.15398474631549486
JODJordanian Dinar0.492343087823712172.0311039694296653
BHDBahraini Dinar0.26110155292202513.829927431717108
XOFCFA Franc398.21770401562020.0025111892060951033
LKRSri Lankan Rupee232.826025206916170.004295052492998943
UAHUkrainian Hryvnia30.915593320260190.03234613645097541
NGNNigerian Naira955.82168576924320.001046220246818529
TNDTunisian Dinar2.046327863789760.4886802441071291
UGXUgandan Shilling2558.46981302640870.0003908586276486499
RONRomanian Leu3.17786101177490550.3146770725008763
BDTBangladeshi Taka85.570210751610790.01168630988771026
PENPeruvian Sol2.3633884412335680.42312130437519235
GELGeorgian Lari1.82594903325107570.5476604120869215
XAFCentral African CFA Franc BEAC398.21770401562020.0025111892060951033
FJDFijian Dollar1.55132306352179450.6446110571770991
VESVenezuelan Bolívar479.619583513516940.00208498575615776
UZSUzbekistani Som8347.4488666310830.00011979708003932782
DZDAlgerian Dinar92.477471036706560.01081344449399006
DOPDominican Peso40.815758014860390.024500341256333286
ISKIcelandic Krona87.053182539342870.011487230803400661
CRCCosta Rican Colon315.89719546641430.0031655868249274104
XAGSilver Ounce0.0115075754983923686.89927779658737
JMDJamaican Dollar110.032860287773730.009088194175673126
LYDLibyan Dinar4.4415814385043350.22514503310261072
GHSGhanaian Cedi7.9377728916153990.12597992077302833
MURMauritian Rupee32.721714725944520.03056074562031176
AOAAngolan Kwanza635.84826970914090.0015727022430326574
UYUUruguayan Peso27.915508018101820.03582238228842368
AFNAfghan Afghani44.699862032124030.022371433703337593
LBPLebanese Pound62354.700576194140.000016037283328432522
XPFCFP Franc72.443791913480980.013803805317014488
TTDTrinidadian Dollar4.71461451423407850.21210641866495356
TZSTanzanian Shilling1826.76363840602180.0005474161949449407
ALLAlbanian Lek57.0268209623848040.01753560838784272
XCDEast Caribbean Dollar1.88005434867971630.5318995170018666
GTQGuatemalan Quetzal5.29666339250595450.18879810286129595
NPRNepalese Rupee106.042219651668520.009430206226207239
BOBBolivian Bolíviano6.8905167486187970.1451269964912936
BBDBarbadian or Bajan Dollar1.388838047457580.7200263571628163
LAKLao Kip15638.5965115026360.00006394435710803533
BNDBruneian Dollar0.89732037827310051.114429165115482
BWPBotswana Pula9.3909661237796730.10648531650729885
HNLHonduran Lempira18.587985556158710.05379819114765089
PYGParaguayan Guarani4225.9085402170210.000236635504645504
ETBEthiopian Birr111.692606750911280.008953144071837513
NADNamibian Dollar11.3347326933081390.08822440079159391
PGKPapua New Guinean Kina3.05346333260903750.3274969734598215
SDGSudanese Pound416.768501598172860.002399413574119259
MOPMacau Pataca5.6052643985102740.17840371638236596
BMDBermudian Dollar0.694419023728791.4400527143256325
NIONicaraguan Cordoba25.539407829491590.039155175667199754
BAMBosnia-Herzegovina Convertible Mark1.18734327409398840.8422164186368579
KZTKazakhstani Tenge324.012542480013340.003086300278211251
PABPanamanian Balboa0.694419023728791.4400527143256325
GYDGuyanese Dollar145.199563968236760.006887073023296101
YERYemeni Rial164.69773272005010.0060717290000572135
MGAMalagasy Ariary2971.7306329331960.00033650425409283044
KYDCaymanian Dollar0.57663710237121391.7341929540916767
MZNMozambican Metical44.338697471199540.02255366208377131
RSDSerbian Dinar71.245323911014180.014036008893004763
SCRSeychellois Rupee10.1340352988374160.09867737485725166
AMDArmenian Dram255.010312036211020.003921410048147393
AZNAzerbaijan Manat1.18050815022134750.8470928386326668
SBDSolomon Islander Dollar5.617826102898330.17800479788509
TOPTongan Pa'anga1.67248655953782070.5979121292767474
BZDBelizean Dollar1.39833098446065620.7151382692029136
GMDGambian Dalasi51.419642704251570.019447820860048804
MWKMalawian Kwacha1203.64654409086480.000830808682922209
BIFBurundian Franc2068.27470859124830.0004834947678111502
HTGHaitian Gourde91.17112476191640.01096838502992469
SOSSomali Shilling396.435775807129350.002522476681031209
GNFGuinean Franc6092.6343487941430.0001641326137023011
MNTMongolian Tughrik2489.97569027368350.00040161034660145045
MVRMaldivian Rufiyaa10.7327123297201190.09317309262364971
CDFCongolese Franc1595.62790641761830.0006267125286402916
STNSao Tomean Dobra14.983174930375690.06674152872450818
TJSTajikistani Somoni6.4148998820963340.15588707826772952
KGSKyrgyzstani Som60.739060023546370.016463870195099095
LRDLiberian Dollar126.064419998698270.007932452312954964
LSLBasotho Loti11.3347326933081390.08822440079159391
MMKBurmese Kyat1457.79966920983270.0006859653086229792
GIPGibraltar Pound0.51795962463017831.9306524146819302
XPTPlatinum Ounce0.000425721180091533642348.9552476223794
MDLMoldovan Leu12.194510413617720.08200411218504441
KHRCambodian Riel2794.12960098050870.0003578932056870528
MKDMacedonian Denar37.414810901639520.026727383512078096
VUVNi-Vanuatu Vatu83.633997541080050.011956860001924596
MRUMauritanian Ouguiya27.7493320730201350.03603690342414659
SZLSwazi Lilangeni11.3347326933081390.08822440079159391
CVECape Verdean Escudo66.942598709675220.014938171198535646
SRDSurinamese Dollar26.1133136960745280.038294642022024365
SVCSalvadoran Colon6.0761664576269130.16457745306578658
XPDPalladium Ounce0.00055141782154185761813.506856205392
BSDBahamian Dollar0.694419023728791.4400527143256325
XDRIMF Special Drawing Rights0.5117633927741391.9540280022360623
RWFRwandan Franc1019.55032625121240.000980824559859544
AWGAruban or Dutch Guilder1.24301005247453420.8044987230869455
BTNBhutanese Ngultrum66.245334781613950.015095402616601234
DJFDjiboutian Franc123.66897147410450.008086102666499444
KMFComorian Franc298.663278011715140.003348252274793471
ERNEritrean Nakfa10.4162853559318510.0960035142883755
FKPFalkland Island Pound0.51795962463017831.9306524146819302
SHPSaint Helenian Pound0.51795962463017831.9306524146819302
SPLSeborgan Luigino0.115736503491852338.64031632051506
WSTSamoan Tala1.92306000276510520.5200045752925716
JEPJersey Pound0.51795962463017831.9306524146819302
TMTTurkmenistani Manat2.42921211319945570.41165610634261346
GGPGuernsey Pound0.51795962463017831.9306524146819302
IMPIsle of Man Pound0.51795962463017831.9306524146819302
TVDTuvaluan Dollar11
ZMWZambian Kwacha12.637764453357580.07912791884124108
ADACardano4.1703491452553090.23978807653016784
ARBARB8.0856350150278350.12367612415616282
AVAXAVAX0.102909473786158759.71727833414011
BCHBitcoin Cash0.0029342428965085225340.8034151466831
BNBBNB0.001216967943291089821.7143315177761
BTCBitcoin0.00001105354089268980590468.74749984813
CLFCLF0.01604451553266382562.32659365526962
CNHChinese Yuan Renminbi Offshore4.7199056405308110.21186864233318395
DAIDAI0.69464584864013371.439582489347111
DOGEDogecoin9.5702666035361650.10449029702375325
DOTPolkadot0.83807813340511941.1932061703328192
ETHEthereum0.00039952164176349252502.993318674778
EURCEURC0.60944992671722251.6408238907935548
LINKChainlink0.0902306523086009611.082708308257216
LTCLitecoin0.0158154380224759763.22935846473925
LUNATerra12.6362958925935120.07913711490296205
MXVMXV1.38413728679813160.722471686542929
POLPOL9.0819760873434540.11010819565948753
SLESierra Leonean Leone15.8917315481269160.06292580496792152
SOLSOL0.008955776644052756111.65977443888889
SSPSSP3307.00348000477470.00030238855388158107
TRXTRX2.10232515615898660.47566381302644495
UNIUniswap0.208169027751246524.803788588545262
USDCUSDC0.69447386420049781.4399389977781731
USDPUSDP0.69630492425130821.436152417096914
USDTUSDT0.69502845696102031.4387900092212822
VEDVED479.619583513516940.00208498575615776
XBTXBT0.00001105354089268980590468.74749984813
XCGCaribbean Guilder1.25102680756911130.7993433825315981
XLMStellar Lumen3.83202383386778370.26095871094587325
XRPRipple0.63741747528730171.5688305369244424
ZWGZimbabwean Dollar18.605339537581790.05374801131578671

Live Currency Rates

CurrencyRateChange
EUR / USD1.14167▼
GBP / EUR1.17375▲
USD / JPY161.689▼
GBP / USD1.34004▲
USD / CHF0.808510▲
USD / CAD1.41551▼
EUR / JPY184.596▼
AUD / USD0.695294▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%