Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 27, 2026, 16:00 UTC

USDUS Dollar0.68947843154312491.4503716929359127
EUREuro0.6053075968500391.652052617882051
GBPBritish Pound0.52240338210401681.9142295671448923
INRIndian Rupee65.126061642757760.015354836063715877
AUDAustralian Dollar11
CADCanadian Dollar0.9786113319020181.0218561418621743
SGDSingapore Dollar0.89246452728699841.1204927136318779
CHFSwiss Franc0.55832417543705811.7910741536799772
MYRMalaysian Ringgit2.8180747964036230.35485218535582597
JPYJapanese Yen111.523594937413010.008966712385492948
CNYChinese Yuan Renminbi4.6889252439270190.21326848861477915
NZDNew Zealand Dollar1.2227290353909220.8178426871823546
THBThai Baht23.0004818132431130.04347735008856313
HUFHungarian Forint214.315341627903140.004666021538188395
AEDEmirati Dirham2.53210953984212630.3949276223106638
HKDHong Kong Dollar5.4069884455777580.18494583631261047
MXNMexican Peso12.0699186017672630.08285060015678823
ZARSouth African Rand11.344390855917410.088149290050103
PHPPhilippine Peso42.2662735472974940.02365952604932071
SEKSwedish Krona6.7129726600346540.14896530205663577
IDRIndonesian Rupiah12348.651804261910.00008098050020771242
BRLBrazilian Real3.56626335513822750.2804055394729087
SARSaudi Arabian Riyal2.58554411828671870.38676578478291007
TRYTurkish Lira32.132234394693560.03112139628127273
KESKenyan Shilling89.237283599335910.01120607844239044
KRWSouth Korean Won1059.44856321732190.000943887258635012
EGPEgyptian Pound34.147524387398620.02928469978248343
IQDIraqi Dinar903.32088144030910.0011070263297860887
NOKNorwegian Krone6.84800582561455150.14602791315678507
KWDKuwaiti Dinar0.21313506386085384.6918605596161065
DKKDanish Krone4.5260337048071460.2209440020161339
PKRPakistani Rupee191.82491127021550.005213087254300058
ILSIsraeli Shekel2.0707795121492690.4829099351876901
PLNPolish Zloty2.59744533535749020.38499366527086837
QARQatari Riyal2.50970149081697520.3984537617955804
XAUGold Ounce0.000168955760416635085918.70911967759
OMROmani Rial0.265469322325053663.766913597555167
COPColombian Peso2370.9479528841780.0004217722277638081
CLPChilean Peso636.11391770701720.0015720454657000326
TWDTaiwan New Dollar21.977203382696230.04550169476009631
ARSArgentine Peso1018.48694340060890.00098184862013166
CZKCzech Koruna14.6897167622376890.06807483195119617
VNDVietnamese Dong18124.5660306363460.00005517373482541201
MADMoroccan Dirham6.4691941294254890.1545787589603231
JODJordanian Dinar0.488840207964075572.0456582410943764
BHDBahraini Dinar0.2592438902602153.857371523765725
XOFCFA Franc397.055755306961030.0025185379802060972
LKRSri Lankan Rupee231.79766402007740.004314107323848544
UAHUkrainian Hryvnia30.9784947411830630.032280458051778475
NGNNigerian Naira950.62308298772360.0010519416348034481
TNDTunisian Dinar2.03710882904565250.49089179023807056
UGXUgandan Shilling2531.65303146272530.00039499883576945974
RONRomanian Leu3.1704504493005150.31541259388571313
BDTBangladeshi Taka84.813095775066160.011790631987448166
PENPeruvian Sol2.35561649940340920.4245173186099109
GELGeorgian Lari1.8218855219650240.5488819072020693
XAFCentral African CFA Franc BEAC397.055755306961030.0025185379802060972
FJDFijian Dollar1.55724978582727160.6421577380206613
VESVenezuelan Bolívar428.12660626368320.0023357576599294556
UZSUzbekistani Som8310.6469656031060.0001203275754750376
DZDAlgerian Dinar91.951601514056280.01087528638473071
DOPDominican Peso41.0045587870365440.024387532254490366
ISKIcelandic Krona87.209013766885180.011466704607772068
CRCCosta Rican Colon312.904375412804370.0031958645470544574
XAGSilver Ounce0.01171694384316529385.34648739341003
JMDJamaican Dollar108.431837144843750.009222383631333252
LYDLibyan Dinar4.4218224547147410.2261510972548787
GHSGhanaian Cedi7.768197709466590.12872998826759596
MURMauritian Rupee32.57485374654650.03069852616317632
AOAAngolan Kwanza639.72986179236480.0015631597956022366
UYUUruguayan Peso27.7133234782057660.03608372704870339
AFNAfghan Afghani44.5753526822381050.022433922332115816
LBPLebanese Pound61825.651625139950.000016174516138757095
XPFCFP Franc72.23241012503860.013844200937902259
TTDTrinidadian Dollar4.6644353434669860.214388222017184
TZSTanzanian Shilling1809.36231856712170.0005526809029558681
ALLAlbanian Lek56.930124855837820.017565392707854854
XCDEast Caribbean Dollar1.8615864351629740.5371762390997731
GTQGuatemalan Quetzal5.2565177211811090.1902400130737704
NPRNepalese Rupee104.250543174644480.009592276160372249
BOBBolivian Bolíviano4.767559030151370.20975094250028617
BBDBarbadian or Bajan Dollar1.37895686308624990.7251858464679564
LAKLao Kip15432.0254357401060.000064800307915773
BNDBruneian Dollar0.89246452728699841.1204927136318779
BWPBotswana Pula9.3840921082983150.106563318908145
HNLHonduran Lempira18.4450195682814130.05421517696406399
PYGParaguayan Guarani4208.3320805198390.00023762383311643832
ETBEthiopian Birr109.42044967330320.009139059499259064
NADNamibian Dollar11.344390855917410.088149290050103
PGKPapua New Guinean Kina3.02332925614074230.33076119578073765
SDGSudanese Pound413.839942728085760.002416393143223132
MOPMacau Pataca5.569198098945090.1795590643811752
BMDBermudian Dollar0.68947843154312491.4503716929359127
NIONicaraguan Cordoba25.3349627622537130.03947114544371422
BAMBosnia-Herzegovina Convertible Mark1.18387875714721180.8446810908320513
KZTKazakhstani Tenge335.066250364598150.0029844844084173277
PABPanamanian Balboa0.68947843154312491.4503716929359127
GYDGuyanese Dollar144.187632318295930.006935407593020794
YERYemeni Rial164.49103777676370.006079358568806243
MGAMalagasy Ariary2924.2907932573750.0003419632556056771
KYDCaymanian Dollar0.56979816611099911.7550074034552012
MZNMozambican Metical43.982571515012040.022736278611146736
RSDSerbian Dinar71.091383563431590.014066402282180172
SCRSeychellois Rupee10.2653335487021490.09741524668980976
AMDArmenian Dram253.793989259470350.003940203638856214
AZNAzerbaijan Manat1.1734274327468640.8522043818756738
SBDSolomon Islander Dollar5.577271952006170.17929912842788587
TOPTongan Pa'anga1.65209316814899560.6052927397069255
BZDBelizean Dollar1.38867707927592950.7201098188510537
GMDGambian Dalasi50.877614227853440.019655009677174293
MWKMalawian Kwacha1196.3940300106680.0008358450267351161
BIFBurundian Franc2057.5630312478340.0004860118425599521
HTGHaitian Gourde90.848713188022570.011007310559593477
SOSSomali Shilling394.056607702790640.0025377064626060783
GNFGuinean Franc6044.0312462169310.0001654524868027309
MNTMongolian Tughrik2468.08035213608950.00040517319427404937
MVRMaldivian Rufiyaa10.6538256422427050.09386299659673171
CDFCongolese Franc1573.2026631020640.0006356460127191658
STNSao Tomean Dobra14.8760179932197920.0672222902967569
TJSTajikistani Somoni6.3841557459705520.15663778262790093
KGSKyrgyzstani Som60.31115108020920.016580681716223202
LRDLiberian Dollar125.509906415643540.007967498570896552
LSLBasotho Loti11.344390855917410.088149290050103
MMKBurmese Kyat1447.3950616157990.0006908963741272202
GIPGibraltar Pound0.52240338210401681.9142295671448923
XPTPlatinum Ounce0.000424558106612691942355.390191412036
MDLMoldovan Leu12.1960873951127450.08199350886914136
KHRCambodian Riel2770.19389794578050.0003609855616033028
MKDMacedonian Denar37.299414006880580.02681007266804597
VUVNi-Vanuatu Vatu82.192329943920650.012166585381899919
MRUMauritanian Ouguiya27.5801309101720450.036257985984801185
SZLSwazi Lilangeni11.344390855917410.088149290050103
CVECape Verdean Escudo66.747268704653790.014981886441299094
SRDSurinamese Dollar25.8680543684836550.03865771989478846
SVCSalvadoran Colon6.0329362760023440.16575676490696145
XPDPalladium Ounce0.00057100601840975591751.2950262503125
BSDBahamian Dollar0.68947843154312491.4503716929359127
XDRIMF Special Drawing Rights0.50341874098966231.9864179033822162
RWFRwandan Franc1010.81188394634960.000989303762531819
AWGAruban or Dutch Guilder1.23416639246219370.8102635156066551
BTNBhutanese Ngultrum65.126061642757760.015354836063715877
DJFDjiboutian Franc122.465456969442570.008165567864981868
KMFComorian Franc297.79181648022080.0033580506402747963
ERNEritrean Nakfa10.3421764731468750.09669144619572752
FKPFalkland Island Pound0.52240338210401681.9142295671448923
SHPSaint Helenian Pound0.52240338210401681.9142295671448923
SPLSeborgan Luigino0.114913071464201888.702230192424398
WSTSamoan Tala1.91735787043957060.5215510444957996
JEPJersey Pound0.52240338210401681.9142295671448923
TMTTurkmenistani Manat2.41317227555702460.414392296036624
GGPGuernsey Pound0.52240338210401681.9142295671448923
IMPIsle of Man Pound0.52240338210401681.9142295671448923
TVDTuvaluan Dollar11
ZMWZambian Kwacha12.5063707632193940.07995924788516183
ADACardano4.6378378334827020.21561771582019024
ARBARB9.1305654083008660.1095222426303272
AVAXAVAX0.104008457070423789.614602775261856
BCHBitcoin Cash0.003461417123299197288.8990157438365
BNBBNB0.0012210146189694819818.9910132640223
BTCBitcoin0.00001135215615944832788088.99260672224
CLFCLF0.01618223506588748361.796160785479046
CNHChinese Yuan Renminbi Offshore4.6904541948474080.21319896932338178
DAIDAI0.68970521486837591.4498947933731965
DOGEDogecoin9.0617764736684330.11035363793245002
DOTPolkadot0.81927171465833591.220596271185847
ETHEthereum0.00043004385459952312325.344239440991
EURCEURC0.60739900628838681.6463642344604204
LINKChainlink0.0926506713971883310.793229934762751
LTCLitecoin0.01602874165878930362.38792921412228
LUNATerra12.5463922715673080.0797041873356857
MXVMXV1.37109407243976310.729344557824958
POLPOL9.5813671708979540.10436923897847881
SLESierra Leonean Leone15.7339564209157320.06355680499220545
SOLSOL0.009482667962269622105.45555364575434
SSPSSP3233.15883260383130.00030929504295174016
TRXTRX2.1525642436057650.46456220898889317
UNIUniswap0.233174374008904174.288635937162688
USDCUSDC0.68958878692667981.4501395889233397
USDPUSDP0.68623159551465981.4572339812625796
USDTUSDT0.69060061683166411.4480149244404061
VEDVED428.12660626368320.0023357576599294556
XBTXBT0.00001135215615944832788088.99260672224
XCGCaribbean Guilder1.2381760058536510.8076396209200949
XLMStellar Lumen3.86433464334949940.25877676037218855
XRPRipple0.64207004408863331.5574624750161323
ZWGZimbabwean Dollar18.501951966466240.05404835132057658

Live Currency Rates

CurrencyRateChange
EUR / USD1.13899▼
GBP / EUR1.15903▲
USD / JPY161.750▲
GBP / USD1.32012▲
USD / CHF0.809610▲
USD / CAD1.41893▲
EUR / JPY184.231▲
AUD / USD0.689344▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%