Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 8, 2026, 16:00 UTC

USDUS Dollar0.691038051223471.4470983156853934
EUREuro0.60642138210637611.6490183715596358
GBPBritish Pound0.51721501213310721.9334318930067065
INRIndian Rupee66.117354929574790.015124621985636823
AUDAustralian Dollar11
CADCanadian Dollar0.98056854699142831.0198165167220499
SGDSingapore Dollar0.89529284824024941.1169529634527504
CHFSwiss Franc0.56013211479588951.785293100654293
MYRMalaysian Ringgit2.81752610850193630.35492128963152525
JPYJapanese Yen112.414014778497640.008895687979567458
CNYChinese Yuan Renminbi4.6990465571859330.21280912794336287
NZDNew Zealand Dollar1.21592570939745430.822418666100534
THBThai Baht23.1760908925812040.04314791500580909
HUFHungarian Forint219.091593741111920.004564301089441355
AEDEmirati Dirham2.53783724311819330.3940363010715843
HKDHong Kong Dollar5.41733079682435650.18459275194828437
MXNMexican Peso12.1823913016498260.08208569034099018
ZARSouth African Rand11.3878208032971760.08781311343698565
PHPPhilippine Peso42.5558144883765550.023498551538077932
SEKSwedish Krona6.7310963695297140.14856420783496635
IDRIndonesian Rupiah12506.0461752328770.00007996132318625306
BRLBrazilian Real3.56792780168432170.2802747296422106
SARSaudi Arabian Riyal2.59139269208801260.38589288418277157
TRYTurkish Lira32.380575117467130.03088271274899523
KESKenyan Shilling89.32764428834280.011194742769350063
KRWSouth Korean Won1044.41958392191620.0009574695988032744
EGPEgyptian Pound34.289480495188350.029163463125092385
IQDIraqi Dinar905.44213188247740.0011044328122007425
NOKNorwegian Krone6.7756942644388060.14758635218362004
KWDKuwaiti Dinar0.214200454243001584.668524179997962
DKKDanish Krone4.5334556856718650.22058228189161141
PKRPakistani Rupee192.091577867102420.0052058503090221106
ILSIsraeli Shekel2.1044195917546440.4751904059048462
PLNPolish Zloty2.61534746377923930.38235837258693584
QARQatari Riyal2.5153785064534310.39755448233115204
XAUGold Ounce0.000171313592357940025837.248441504952
OMROmani Rial0.2659897215669343.7595437677405084
COPColombian Peso2312.55846202367550.000432421500438488
CLPChilean Peso646.64662659820460.0015464396764283321
TWDTaiwan New Dollar22.185200941746080.04507509319504479
ARSArgentine Peso1030.91196028514720.0009700149367977096
CZKCzech Koruna14.722935092509110.06792123946187813
VNDVietnamese Dong18170.0174538786340.00005503572038597776
MADMoroccan Dirham6.4800848525391650.1543189669203419
JODJordanian Dinar0.48994597831744022.0410413479342644
BHDBahraini Dinar0.25983030726002473.8486657332058334
XOFCFA Franc397.78635054235210.0025139123015070135
LKRSri Lankan Rupee231.564487648289740.004318451460997956
UAHUkrainian Hryvnia30.7753605349206150.0324935267245791
NGNNigerian Naira951.47280365579330.0010510021896135689
TNDTunisian Dinar2.03856703822130750.4905406500011503
UGXUgandan Shilling2549.38467622748750.0003922515143849432
RONRomanian Leu3.173664946061610.31509312324886707
BDTBangladeshi Taka85.168943392147170.011741369097367515
PENPeruvian Sol2.35608269089654380.4244333205552633
GELGeorgian Lari1.81786029964255610.5500972765600464
XAFCentral African CFA Franc BEAC397.78635054235210.0025139123015070135
FJDFijian Dollar1.54775016097640730.6460991090248985
VESVenezuelan Bolívar469.009673378134270.002132152185257297
UZSUzbekistani Som8300.6720962601610.00012047217242210381
DZDAlgerian Dinar92.048325469696320.010863858683982413
DOPDominican Peso40.684937740851110.024579120812956674
ISKIcelandic Krona86.843930547432620.011514909489890231
CRCCosta Rican Colon314.37350481914240.0031809296415589963
XAGSilver Ounce0.01203653947140618283.08035730498659
JMDJamaican Dollar109.45238745990190.009136392756771541
LYDLibyan Dinar4.4330170110224420.2255800051101896
GHSGhanaian Cedi7.8969737710511670.1266307865508954
MURMauritian Rupee32.5928705725864060.03068155650092053
AOAAngolan Kwanza632.97974125771590.0015798293923483609
UYUUruguayan Peso27.8203721341349560.03594488223157242
AFNAfghan Afghani44.508959972326870.02246738635595491
LBPLebanese Pound62022.029075414090.0000161233035246892
XPFCFP Franc72.365320060161880.013818773953720326
TTDTrinidadian Dollar4.6846156188739460.21346468554881623
TZSTanzanian Shilling1814.24411328871970.0005511937410601699
ALLAlbanian Lek56.892215132094130.017577097282610084
XCDEast Caribbean Dollar1.87034047154860250.534662012190765
GTQGuatemalan Quetzal5.2723348263421670.18966928940167074
NPRNepalese Rupee105.837355903516820.009448459775503248
BOBBolivian Bolíviano6.857858020090840.14581812529078195
BBDBarbadian or Bajan Dollar1.382076102446940.7235491578426967
LAKLao Kip15548.5719913904850.00006431458789615647
BNDBruneian Dollar0.89529284824024941.1169529634527504
BWPBotswana Pula9.3635358027380920.10679726345549714
HNLHonduran Lempira18.4987968985411340.05405756955355635
PYGParaguayan Guarani4198.679536087350.00023817011786802768
ETBEthiopian Birr110.959046016544870.009012334153007156
NADNamibian Dollar11.3878208032971760.08781311343698565
PGKPapua New Guinean Kina3.03513202041505450.3294749596636162
SDGSudanese Pound414.7697169435970.0024109764024454715
MOPMacau Pataca5.57985072072908750.17921626402746052
BMDBermudian Dollar0.691038051223471.4470983156853934
NIONicaraguan Cordoba25.4171015970133570.039343589047049536
BAMBosnia-Herzegovina Convertible Mark1.18605713176511340.843129705321851
KZTKazakhstani Tenge324.137769060337860.0030851079246301937
PABPanamanian Balboa0.691038051223471.4470983156853934
GYDGuyanese Dollar144.50984606615660.006919943707795523
YERYemeni Rial163.769204950979770.006106154086168551
MGAMalagasy Ariary2936.945194698690.0003404898401934916
KYDCaymanian Dollar0.57435191558080961.7410928263184369
MZNMozambican Metical44.0576953437271750.022697510439396544
RSDSerbian Dinar71.151705459270160.014054476889137064
SCRSeychellois Rupee9.9228675309634440.1007773203541806
AMDArmenian Dram253.81889858020350.003939816954504721
AZNAzerbaijan Manat1.17476550840321630.8512337082140214
SBDSolomon Islander Dollar5.5932027118271030.17878844224355586
TOPTongan Pa'anga1.66313474815422380.6012741908674674
BZDBelizean Dollar1.39165659965667680.7185680722145831
GMDGambian Dalasi51.1181255817209750.019562532636321548
MWKMalawian Kwacha1198.10270882775880.0008346529831139558
BIFBurundian Franc2062.2974721376720.00048489609937961626
HTGHaitian Gourde90.600582005252460.011037456690311614
SOSSomali Shilling394.89722069522290.002532304477199115
GNFGuinean Franc6062.4705300180350.00016494925543118888
MNTMongolian Tughrik2478.51940559074770.00040346668165854157
MVRMaldivian Rufiyaa10.6834896886054140.0936023742379384
CDFCongolese Franc1594.50375122830430.0006271543727819163
STNSao Tomean Dobra15.0016642725649910.06665927072030253
TJSTajikistani Somoni6.4025875879472770.15618685199753873
KGSKyrgyzstani Som60.442433121197780.016544668180296828
LRDLiberian Dollar125.43507558657960.007972251743171834
LSLBasotho Loti11.3878208032971760.08781311343698565
MMKBurmese Kyat1450.95895703215570.0006891993706323963
GIPGibraltar Pound0.51721501213310721.9334318930067065
XPTPlatinum Ounce0.00044006063362816982272.414125651949
MDLMoldovan Leu12.1468119481277750.08232612839240777
KHRCambodian Riel2783.5069283798790.00035925903032763175
MKDMacedonian Denar37.369800586660410.026759575494148122
VUVNi-Vanuatu Vatu82.754174280292730.01208398257486018
MRUMauritanian Ouguiya27.636262185924090.03618434335556882
SZLSwazi Lilangeni11.3878208032971760.08781311343698565
CVECape Verdean Escudo66.870085804870090.01495436992436416
SRDSurinamese Dollar26.003339771920820.03845659860506956
SVCSalvadoran Colon6.0465829482053620.16538266464975923
XPDPalladium Ounce0.00056857775073350651758.7744133672618
BSDBahamian Dollar0.691038051223471.4470983156853934
XDRIMF Special Drawing Rights0.50779807078521681.9692867254373043
RWFRwandan Franc1015.06252487028330.0009851609881152807
AWGAruban or Dutch Guilder1.23695811169001120.8084348132320633
BTNBhutanese Ngultrum66.117354929574790.015124621985636823
DJFDjiboutian Franc123.066160958586470.008125710530098638
KMFComorian Franc298.33976290676410.003351883068676017
ERNEritrean Nakfa10.365570768352050.09647322104569289
FKPFalkland Island Pound0.51721501213310721.9334318930067065
SHPSaint Helenian Pound0.51721501213310721.9334318930067065
SPLSeborgan Luigino0.115173008076552958.68258992884272
WSTSamoan Tala1.91796522576518510.5213858867545648
JEPJersey Pound0.51721501213310721.9334318930067065
TMTTurkmenistani Manat2.41936706071935250.4133312452814288
GGPGuernsey Pound0.51721501213310721.9334318930067065
IMPIsle of Man Pound0.51721501213310721.9334318930067065
TVDTuvaluan Dollar11
ZMWZambian Kwacha12.6467083359685470.07907195876067581
ADACardano4.1760453744230010.23946099966362763
ARBARB9.1469525496662530.10932602903209412
AVAXAVAX0.108480307137811129.218262986014787
BCHBitcoin Cash0.002998539305592091333.49571177374986
BNBBNB0.001229939701857211813.0479880355095
BTCBitcoin0.00001121375675294201789176.18083142763
CLFCLF0.01609920310183291362.114875728609746
CNHChinese Yuan Renminbi Offshore4.7079246880995320.21240781581059537
DAIDAI0.69122537705788251.4467061441759843
DOGEDogecoin9.6252345413142320.1038935722249382
DOTPolkadot0.84192459804581711.187754820706142
ETHEthereum0.00040156654713273512490.24727567622
EURCEURC0.60752679961115821.6460179215798225
LINKChainlink0.0916032109273659510.916647897778608
LTCLitecoin0.01596212253768572862.64830993741922
LUNATerra12.5747725651470080.07952430112109223
MXVMXV1.37917942983157270.725068818726597
POLPOL9.075071721116590.11019196660155549
SLESierra Leonean Leone15.814373774102750.06323361356474176
SOLSOL0.009025984042050322110.79124396200929
SSPSSP3290.8269092496060.00030387499178072117
TRXTRX2.10289511954123180.4755348903078725
UNIUniswap0.210752495700156924.744902292510576
USDCUSDC0.69108079822890021.4470088049947227
USDPUSDP0.69199035239749261.4451068523359711
USDTUSDT0.6917953258577511.4455142476716052
VEDVED469.009673378134270.002132152185257297
XBTXBT0.00001121375675294201789176.18083142763
XCGCaribbean Guilder1.2442903945986220.803670915037945
XLMStellar Lumen3.83201789903867730.2609591151050902
XRPRipple0.64434569881136061.5519619388237138
ZWGZimbabwean Dollar18.537421994508150.05394493367504163

Live Currency Rates

CurrencyRateChange
EUR / USD1.14238▲
GBP / EUR1.17234▲
USD / JPY162.526▲
GBP / USD1.33926▲
USD / CHF0.807655▼
USD / CAD1.41645▼
EUR / JPY185.667▲
AUD / USD0.692968▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%