Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 3, 2026, 16:00 UTC

USDUS Dollar0.69366137954364581.4416255964226983
EUREuro0.60650650165981691.64878694171178
GBPBritish Pound0.5193666647205421.9254219955338767
INRIndian Rupee66.039035160048570.015142559208753657
AUDAustralian Dollar11
CADCanadian Dollar0.98505653189084141.0151701629554948
SGDSingapore Dollar0.89593320895240031.116154630733337
CHFSwiss Franc0.55736120308570031.794168654839507
MYRMalaysian Ringgit2.82366494358664650.35414966718033847
JPYJapanese Yen111.906199598592370.008936055407001585
CNYChinese Yuan Renminbi4.7063275799135310.21247989712147763
NZDNew Zealand Dollar1.2152091853531890.8229035889893801
THBThai Baht23.0048007013660540.0434691877135288
HUFHungarian Forint214.283213638367870.004666721125844399
AEDEmirati Dirham2.5474714163740390.39254611202796413
HKDHong Kong Dollar5.44068379775964050.18380042604420038
MXNMexican Peso12.1240707871108810.08248054779283387
ZARSouth African Rand11.2582724140311670.08882357463243665
PHPPhilippine Peso42.6403027005554240.023451991113256666
SEKSwedish Krona6.69103017772233950.1494538170414298
IDRIndonesian Rupiah12467.9356264850210.00008020573974377517
BRLBrazilian Real3.5874422360751380.27875013287853123
SARSaudi Arabian Riyal2.60123017328867160.38443349237938623
TRYTurkish Lira32.4656771287005060.03080176014921229
KESKenyan Shilling89.72178367477080.011145565313601693
KRWSouth Korean Won1062.03783194631320.0009415860432837676
EGPEgyptian Pound34.078689814758250.029343851111521782
IQDIraqi Dinar908.42506518836430.0011008062616509238
NOKNorwegian Krone6.817605869359090.1466790570124301
KWDKuwaiti Dinar0.215263558530054524.645468126740006
DKKDanish Krone4.5333215385700560.22058880921899698
PKRPakistani Rupee192.806214854235460.005186554804553452
ILSIsraeli Shekel2.07951354931455960.4808816948221452
PLNPolish Zloty2.60111144908803340.38445103932421143
QARQatari Riyal2.5249274215388710.3960509880282138
XAUGold Ounce0.000166546197362040756004.340032010363
OMROmani Rial0.266874010061111173.747086498872674
COPColombian Peso2326.82555034967030.00042977007874514793
CLPChilean Peso637.64998100973240.0015682584956977158
TWDTaiwan New Dollar22.1583963993649750.04512961957972096
ARSArgentine Peso1032.13164651493980.0009688686548625513
CZKCzech Koruna14.6668745717045340.0681808516948259
VNDVietnamese Dong18239.0018321540520.000054827561793270496
MADMoroccan Dirham6.4992971034268310.15386279225067864
JODJordanian Dinar0.49180591809644482.0333224209064857
BHDBahraini Dinar0.26081667870841083.834110628783772
XOFCFA Franc397.84218530926850.002513559488978363
LKRSri Lankan Rupee232.182379046177520.004306959055670264
UAHUkrainian Hryvnia30.8825333198804370.032380763250282205
NGNNigerian Naira949.38424178715210.0010533143020338817
TNDTunisian Dinar2.04118793010011370.48991079422606293
UGXUgandan Shilling2535.0091951443160.0003944758866813778
RONRomanian Leu3.1719449501708210.31526398336331346
BDTBangladeshi Taka85.479750764942050.011698677067389527
PENPeruvian Sol2.357896873948960.42410675846277335
GELGeorgian Lari1.82709434860745360.5473171107787425
XAFCentral African CFA Franc BEAC397.84218530926850.002513559488978363
FJDFijian Dollar1.5679260778276550.6377851699395736
VESVenezuelan Bolívar446.358877171387860.0022403497525065046
UZSUzbekistani Som8308.9672939176330.0001203518998963956
DZDAlgerian Dinar92.292301858166310.010835139874794626
DOPDominican Peso41.059843275997670.02435469598064855
ISKIcelandic Krona87.338435552864870.011449712760136545
CRCCosta Rican Colon315.93780377447140.0031651799438152666
XAGSilver Ounce0.01114750635958513289.70616097833886
JMDJamaican Dollar109.149202667388110.0091617710030124
LYDLibyan Dinar4.4430050053113250.2250728952149648
GHSGhanaian Cedi7.8764832312214950.12696021443124672
MURMauritian Rupee32.6452630731267850.03063231556014596
AOAAngolan Kwanza635.7795131181270.0015728723234499713
UYUUruguayan Peso27.900207124131580.03584202782262055
AFNAfghan Afghani44.021389099283820.02271623000684158
LBPLebanese Pound62132.17393680880.000016094720925378286
XPFCFP Franc72.375477524772920.013816834571595285
TTDTrinidadian Dollar4.6972258305732810.2128916164709827
TZSTanzanian Shilling1820.98155538574360.0005491543816258848
ALLAlbanian Lek56.936249666064040.017563503143692906
XCDEast Caribbean Dollar1.87786107033956060.5325207576826634
GTQGuatemalan Quetzal5.2919131825096130.18896757477146753
NPRNepalese Rupee105.711985532447760.009459665287367582
BOBBolivian Bolíviano4.7991926459917040.20836838063485577
BBDBarbadian or Bajan Dollar1.38732275908729160.7208127982113491
LAKLao Kip15486.391141524580.00006457282338159732
BNDBruneian Dollar0.89593320895240031.116154630733337
BWPBotswana Pula9.3489208358463590.10696421732075453
HNLHonduran Lempira18.5336397289569280.05395594252528831
PYGParaguayan Guarani4211.9734963977520.00023741839801585648
ETBEthiopian Birr110.938782677456870.009013980285932985
NADNamibian Dollar11.2582724140311670.08882357463243665
PGKPapua New Guinean Kina3.04523514952830340.32838186573371736
SDGSudanese Pound416.313192348753260.002402037740764846
MOPMacau Pataca5.6039043116924290.17844701557689358
BMDBermudian Dollar0.69366137954364581.4416255964226983
NIONicaraguan Cordoba25.4913546271243160.03922898624367104
BAMBosnia-Herzegovina Convertible Mark1.18622361114131960.8430113771195759
KZTKazakhstani Tenge327.780874220680630.0030508186372300156
PABPanamanian Balboa0.69366137954364581.4416255964226983
GYDGuyanese Dollar144.997137122087050.006896687892244408
YERYemeni Rial164.393909662730350.006082950408878252
MGAMalagasy Ariary2941.95506180755640.00033991001867499413
KYDCaymanian Dollar0.57643068895676231.7348139492882022
MZNMozambican Metical44.304888383049340.022570872797471966
RSDSerbian Dinar71.17167561067220.014050533325508078
SCRSeychellois Rupee9.9324403529424230.10068019182252186
AMDArmenian Dram255.237399120978470.003917921133203586
AZNAzerbaijan Manat1.1792364994346420.8480063163575985
SBDSolomon Islander Dollar5.6173818269036920.1780188761979175
TOPTongan Pa'anga1.67062788209492790.598577343714642
BZDBelizean Dollar1.39588310705643040.716392364765235
GMDGambian Dalasi51.106290553822360.019567062863755577
MWKMalawian Kwacha1202.0925587396490.0008318826971597464
BIFBurundian Franc2062.06332060779550.00048495116032869873
HTGHaitian Gourde90.664179978968280.011029714273398534
SOSSomali Shilling396.45733667454250.0025223394990944873
GNFGuinean Franc6083.1506899557390.00016438849717321008
MNTMongolian Tughrik2486.67865711466270.0004021428330270538
MVRMaldivian Rufiyaa10.7237178654480410.09325124108514764
CDFCongolese Franc1600.44893126644550.0006248246854141691
STNSao Tomean Dobra15.0345024208988680.0665136744805029
TJSTajikistani Somoni6.4246757092949020.15564987950337317
KGSKyrgyzstani Som60.6721011519611440.0164820400317993
LRDLiberian Dollar125.80353804564530.007948902038328763
LSLBasotho Loti11.2582724140311670.08882357463243665
MMKBurmese Kyat1456.47463040923530.0006865893707458697
GIPGibraltar Pound0.5193666647205421.9254219955338767
XPTPlatinum Ounce0.000422295265455960542368.0113934506944
MDLMoldovan Leu12.1921655558039070.08201988362305039
KHRCambodian Riel2778.93223554816720.00035985044442897034
MKDMacedonian Denar37.3797696955399350.026752438769555006
VUVNi-Vanuatu Vatu83.10349238897270.012033188633269683
MRUMauritanian Ouguiya27.7528283058730170.03603236358394439
SZLSwazi Lilangeni11.2582724140311670.08882357463243665
CVECape Verdean Escudo66.8794719380280.014952271168148906
SRDSurinamese Dollar26.06448369750170.038366384372150474
SVCSalvadoran Colon6.06953707100690.16475721101973695
XPDPalladium Ounce0.00054461958326903691836.1440365356998
BSDBahamian Dollar0.69366137954364581.4416255964226983
XDRIMF Special Drawing Rights0.51163979442120851.9545000426154262
RWFRwandan Franc1015.17347756572280.0009850533156144827
AWGAruban or Dutch Guilder1.2416538693831260.8053774281691052
BTNBhutanese Ngultrum66.039035160048570.015142559208753657
DJFDjiboutian Franc123.654739867541640.008087033307992845
KMFComorian Franc298.381638981951370.00335141265197115
ERNEritrean Nakfa10.4049206931546860.09610837309484656
FKPFalkland Island Pound0.5193666647205421.9254219955338767
SHPSaint Helenian Pound0.5193666647205421.9254219955338767
SPLSeborgan Luigino0.115610229461500048.649753613135205
WSTSamoan Tala1.92364720524619640.519845841416652
JEPJersey Pound0.5193666647205421.9254219955338767
TMTTurkmenistani Manat2.43407282481730960.41083405139082285
GGPGuernsey Pound0.5193666647205421.9254219955338767
IMPIsle of Man Pound0.5193666647205421.9254219955338767
TVDTuvaluan Dollar11
ZMWZambian Kwacha12.791080671368150.07817947722262616
ADACardano4.0097226606089650.24939380716374232
ARBARB8.7277078394739110.11457762088198842
AVAXAVAX0.10167435177940289.835322109253713
BCHBitcoin Cash0.003053605631883093327.481711966624
BNBBNB0.0012275195319097808814.650988440237
BTCBitcoin0.00001121312762294103389181.18420003456
CLFCLF0.01610351809317910762.098231840629
CNHChinese Yuan Renminbi Offshore4.7062136904196550.212485039095373
DAIDAI0.69381495423981171.44130649518165
DOGEDogecoin9.0972657096763680.10992313865652438
DOTPolkadot0.79398298599159761.2594728320923776
ETHEthereum0.000401247143018924752492.2295831844344
EURCEURC0.60683249603132171.6479012026217938
LINKChainlink0.0885216800281736611.296667660190492
LTCLitecoin0.01592538377962780862.79283525206015
LUNATerra12.6225090927253590.07922355156601336
MXVMXV1.37246018218021780.7286185879807842
POLPOL9.5045900239281040.10521232346502779
SLESierra Leonean Leone15.843196307779580.06311857661632103
SOLSOL0.008551541795065516116.93797726358872
SSPSSP3284.2555293422210.00030448300720385256
TRXTRX2.1704797544711180.4607276331143068
UNIUniswap0.212740298357775284.700566877640894
USDCUSDC0.69371620124210411.4415116703480362
USDPUSDP0.69422936501023071.4404461268867002
USDTUSDT0.69423543348744051.440433535604159
VEDVED446.358877171387860.0022403497525065046
XBTXBT0.00001121312762294103389181.18420003456
XCGCaribbean Guilder1.24893403645643990.8006827989388996
XLMStellar Lumen3.4608527742566290.28894612548631
XRPRipple0.61997360788851911.6129718866674978
ZWGZimbabwean Dollar18.712342460255220.05344066367553862

Live Currency Rates

CurrencyRateChange
EUR / USD1.14404▲
GBP / EUR1.16726▼
USD / JPY161.383▼
GBP / USD1.33539▲
USD / CHF0.802879▼
USD / CAD1.42020▲
EUR / JPY184.628▲
AUD / USD0.693527▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%