Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. EUR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

eur
EUR – Euro
OuEn savoir plus sur notre API

Tableau des devises: EUR — Euro

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

1 janv. 2002, 17:00 UTC

USDDollar américain0.88632176524085831.128258426248
EUREuro11
GBPLivre sterling0.6093652562669871.6410518809786891
INRRoupie indienne42.7738883905238150.02337874898980522
AUDDollar australien1.73597844957771890.5760440172763969
CADDollar canadien1.4118219398521630.7083046181480319
SGDDollar de Singapour1.63659313951724480.6110254136192798
CHFFranc suisse1.47244634859463770.6791418926431108
MYRRinggit malais3.3680227079152610.2969101121705263
JPYYen japonais116.701986829263790.008568834406075797
CNYYuan Renminbi chinois7.3357307221924870.13631907138776791
NZDDollar néo-zélandais2.13520059079928440.4683400727355846
THBBaht thaïlandais39.2020116766031560.02550889500899842
HUFForint hongrois243.791664747149550.004101862961710188
AEDDirham des Émirats3.25528257937662420.3071929934240906
HKDDollar de Hong Kong6.9119802862308330.14467633855844073
MXNPeso mexicain8.1125031172495760.12326651657904511
ZARRand sud-africain10.658462387903940.09382216342339196
PHPPeso philippin45.689886998166240.021886681401513095
SEKCouronne suédoise9.2726096739909420.10784450496227982
IDRRoupie indonésienne9217.7463585048340.00010848638713923185
BRLRéal brésilien2.0559119666526950.486402149615451
SARRiyal saoudien3.3241497805358390.3008288031590454
KESShilling kényan69.664890747931450.014354432903918576
KRWWon sud-coréen1164.18363864386540.0008589710135119922
EGPLivre égyptienne4.0549220759769260.24661386366076501
IQDDinar irakien0.275557436813382853.629007482302991
NOKCouronne norvégienne7.9442792462068610.12587674337825774
KWDDinar koweïtien0.27223373019372963.673314101409735
DKKCouronne danoise7.3985709353480640.13516123704678046
PKRRoupie pakistanaise53.312254179237620.018757413570207816
ILSShekel israélien3.91399691530363030.25549330304528983
PLNZloty polonais3.51204999476690060.28473398769665614
QARRial qatari3.22576806459410340.3100036890364061
XAUOnce d’or0.00318023609354485314.44206360331884
OMRRial omanais0.341233879617730442.930541366877922
COPPeso colombien2028.56894019501350.000492958351173348
CLPPeso chilien585.41552594158780.0017081883819046152
TWDNouveau dollar de Taïwan31.1098939599541250.032144114707920224
ARSPeso argentin0.88100383464941311.1350688392837023
CZKCouronne tchèque31.5328055221267750.031713004391515164
VNDDong vietnamien13368.3911851278660.00007480331673062387
MADDirham marocain10.2082109311615850.09796035825899718
JODDinar jordanien0.62822486720272031.5917867187471784
BHDDinar bahreïni0.334143305495803572.992727921082228
LKRRoupie sri-lankaise82.52098795275010.012118129276064657
UAHHryvnia ukrainienne4.7094706996073010.21233808718321256
NGNNaira nigérian105.47474253484570.00948094279224839
TNDDinar tunisien1.29128217977940650.7744240690836708
UGXShilling ougandais1528.4569792154940.0006542545937493555
BDTTaka bangladais50.476024530466880.01981138588670764
PENSol péruvien3.0498331941937930.32788678472769545
GELLari géorgien1.79036996578653370.558543775370297
XAFFranc CFA de l'Afrique Centrale BEAC655.9570000001140.0015244901723738388
FJDDollar fidjien1.82936812345713150.5466368344224806
UZSSom ouzbek604.72847720618520.001653634709944452
DZDDinar algérien68.124463519940180.014679014678879604
DOPPeso dominicain14.447044773425990.069218308358773
ISKCouronne islandaise91.19364642563190.010965676219729808
CRCColon costaricain302.28003803539470.0033081906648526607
XAGOnce d’argent0.19229254727702915.200409553883205
JMDDollar jamaïcain41.701439054582380.02397998780548353
LYDDinar libyen0.57669997211257561.7340038986594462
MURRoupie mauricienne26.811233398535960.03729779921480992
AOAKwanza angolais27.1203254005374140.03687271392326967
UYUPeso uruguayen12.7896230724255840.07818838712737353
LBPLivre libanaise1327.79863650734390.0007531262440744863
XPFFranc CFP119.252982600021140.008385534501506234
TTDDollar de Trinidad5.4065627679692350.18496039774557377
TZSShilling tanzanien804.28382265016520.0012433421782685344
ALLLek albanais120.584076161018770.008292968954413818
XCDDollar des Caraïbes orientales2.39306876615031740.4178734912029629
GTQQuetzal guatémaltèque6.9753522924455540.1433619347202033
NPRRoupie népalaise67.830204693882880.014742694711198222
BOBBolíviano bolivien6.0092615683330190.1664097973817109
ZWDDollar zimbabwéen49.146541882605590.020347311564436428
BBDDollar de la Barbade1.7637803128293080.5669640332904523
LAKKip laotien6702.3651887513740.0001492010613922242
BNDDollar du Brunei1.63659313951724480.6110254136192798
BWPPula du Botswana6.14646417759230350.16269516442406415
HNLLempira hondurien14.0038838908055610.0714087611549367
PYGGuarani paraguayen4108.1013818913810.00024342145118619183
ETBBirr éthiopien7.4521934021451350.13418868057183636
NADDollar namibien10.6314295740640930.09406072749045435
PGKKina de Papouasie-Nouvelle-Guinée3.35809590414456370.29778780253589526
MOPPataca de Macao7.1193396948177580.14046246461984535
BMDDollar bermudien0.88632176524085831.128258426248
NIOCordoba nicaraguayen12.195787489714210.0819955251633721
BAMMark convertible de Bosnie1.95583000000033170.5112918811961318
KZTTenge kazakh132.990905019082250.0075193111879080345
PABBalboa panaméen0.88632176524085831.128258426248
GYDDollar guyanais159.537917743354480.006268102368044444
YERRial yéménite150.541751826159750.006642675456273182
KYDDollar des îles Caïmans0.71792062984509521.3929116373432098
SCRRoupie seychelloise4.97935567712314150.20082919655535778
AMDDram arménien500.99337780239510.00199603436753295
SBDDollar des îles Salomon4.9905233313651770.2003797865676837
SLLLeone de Sierra Leone1741.73749052776860.0005741393323841167
TOPPa’anga de Tonga1.70856246685480230.5852873508574986
BZDDollar bélizéen1.74605387752449070.5727200133238579
GMDDalasi gambien15.273982980395710.06547080753484594
MWKKwacha malawien59.3924214887899140.016837164994000894
BIFFranc burundais750.52840758830720.0013323946034412295
HTGGourde haïtienne22.7784693666900570.043901106079688716
SOSShilling somalien2310.5522098063950.00043279697197744416
GNFFranc guinéen1746.03344026462860.0005727267169914227
MNTTugrik mongol957.19205358951810.0010447224214304223
MVRRufiyaa des Maldives10.43200717688490.09585882975768904
CDFFranc congolais269.841269614023130.003705882356062084
TJSSomoni tadjik2.12717223657805960.47010767760333333
KGSSom kirghize42.153463154855220.023722843276871318
LRDDollar libérien0.88632176524085831.128258426248
LSLLoti du Lesotho10.658462387903940.09382216342339196
MMKKyat birman6.005988531780320.16650048442626245
GIPLivre de Gibraltar0.6093652562669871.6410518809786891
XPTOnce de platine0.0018661197133724773535.8713017359354
MDLLeu moldave11.5266145569573620.0867557421182622
KHRRiel cambodgien3382.02659180608540.00029568070293201787
MKDDenar macédonien60.3221730205275650.016577652129005718
VUVVatu de Vanuatu128.755962836539480.007766630593019894
ANGFlorin néerlandais1.57765274212872760.6338530484539325
SZLLilangeni swazi10.658462387903940.09382216342339196
CVEEscudo cap-verdien105.651420091967860.009465088108891637
SVCColon salvadorien7.75531544585750950.12894382014262856
XPDOnce de palladium0.002037521299658962490.7924153565309
BSDDollar bahaméen0.88632176524085831.128258426248
XDRDroits de tirage spéciaux du FMI0.70588349395135911.4166643767263212
RWFFranc rwandais399.36772419987830.002503957980088329
AWGFlorin d'Aruba ou hollandais1.58651595978113620.6303119699709497
BTNNgultrum bhoutanais42.7738883905238150.02337874898980522
DJFFranc Djiboutien149.921326590491160.0066701650975347325
KMFFranc comorien489.462331636611570.0020430581382152686
ERNNakfa érythréen9.0404820054567540.11061357120078431
FKPLivre des Îles Malouines0.6093652562669871.6410518809786891
SHPLivre de Sainte-Hélène0.6093652562669871.6410518809786891
SPLLuigino de Séborg0.147720294207105146.769550557474461
WSTTala samoan3.1208275675895860.3204278283059271
JEPLivre de Jersey0.6093652562669871.6410518809786891
GGPLivre de Guernesey0.6093652562669871.6410518809786891
IMPLivre de l'île de Man0.6093652562669871.6410518809786891
TVDDollar des Tuvalu1.73597844957771890.5760440172763969

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,12033▼
GBP / EUR1,18051▲
USD / JPY158,304▲
GBP / USD1,32256▼
USD / CHF0,830015▼
USD / CAD1,42604▲
EUR / JPY177,353▲
AUD / USD0,698591▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %