Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

vnd
VND – Vietnamese Dong
OrLearn about our API

Currency Table: VND — Vietnamese Dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 9, 2025, 17:00 UTC

USDUS Dollar0.0000379610468686049526342.793007298053
EUREuro0.00003261648277279314530659.34506077842
GBPBritish Pound0.00002850520375893182835081.31387016168
INRIndian Rupee0.0034107066101501963293.1943770900785
AUDAustralian Dollar0.00005706644755097979617523.431769721763
CADCanadian Dollar0.00005251759145601796319041.238797812584
SGDSingapore Dollar0.0000492245644701757120315.060392375482
CHFSwiss Franc0.0000306013303082517832678.317900785696
MYRMalaysian Ringgit0.00015621720856052816401.343419297746
JPYJapanese Yen0.005954618495924044167.93687130157932
CNYChinese Yuan Renminbi0.000268141969788068763729.3676957410644
NZDNew Zealand Dollar0.0000655435390355053215257.033945913327
THBThai Baht0.0012080750150886333827.7631666164643
HUFHungarian Forint0.01251624921407822279.8961400413156
AEDEmirati Dirham0.000139411944624951657172.986523430375
HKDHong Kong Dollar0.000295417785770767163385.0365420312287
MXNMexican Peso0.00069029048542603561448.665483753288
ZARSouth African Rand0.00064741003075527391544.6161667180095
PHPPhilippine Peso0.0022519396015945005444.061643257192
SEKSwedish Krona0.000354852039953327552818.0759511246615
IDRIndonesian Rupiah0.63297730012719231.5798354850941052
BRLBrazilian Real0.00020639584926244174845.058675227788
SARSaudi Arabian Riyal0.000142353925757268547024.744801946147
TRYTurkish Lira0.001616981779828032618.4361583260087
KESKenyan Shilling0.004906253956213629203.82149169704695
KRWSouth Korean Won0.05578686167154211417.925367551373085
EGPEgyptian Pound0.0018054923305746652553.8655485075989
IQDIraqi Dinar0.0497365005965757220.105958159606594
NOKNorwegian Krone0.000384800339001989762598.7503092995694
KWDKuwaiti Dinar0.00001165913123660687185769.68383889875
RUBRussian Ruble0.0029309893611478341.181722887043
DKKDanish Krone0.00024360903419672394104.938075459306
PKRPakistani Rupee0.01065173273430401693.88143928728982
ILSIsraeli Shekel0.000122453868091867838166.340643888652
PLNPolish Zloty0.000137942344191417347249.405582178146
QARQatari Riyal0.000138178210601722027237.031045961003
XAUGold Ounce9.011268984056861e-9110972161.83084142
OMROmani Rial0.00001460322291687177268478.03431423719
COPColombian Peso0.146674090845790176.81783670335736
CLPChilean Peso0.035130553610814828.465250251341153
TWDTaiwan New Dollar0.0011820928401264801845.9572429970925
ARSArgentine Peso0.05468208459502900418.28752519963197
CZKCzech Koruna0.0007914409524294841263.5181398312823
VNDVietnamese Dong11
MADMoroccan Dirham0.00035107744343714222848.374393437904
JODJordanian Dinar0.00002691438222984090537154.85614569542
BHDBahraini Dinar0.0000142733536225954670060.61970026078
XOFCFA Franc0.02139501019019307246.73987023658322
LKRSri Lankan Rupee0.01172294983855735785.30276199860131
UAHUkrainian Hryvnia0.0016015040734098775624.4130231094749
NGNNigerian Naira0.05510062542505518.148614326713005
TNDTunisian Dinar0.000111400150670809558976.648541122955
UGXUgandan Shilling0.13446575862972317.436837527936678
RONRomanian Leu0.000166000496239458926024.07837719642
BDTBangladeshi Taka0.0046409559405232986215.47284930424127
PENPeruvian Sol0.000127649707161531137833.938849029831
GELGeorgian Lari0.000102251631844484789779.795020982227
XAFCentral African CFA Franc BEAC0.02139501019019307246.73987023658322
FJDFijian Dollar0.0000865886617982580211548.856157748332
VESVenezuelan Bolívar0.009779664641570322102.25299503106784
BYNBelarusian Ruble0.000109704621747507619115.386244178168
UZSUzbekistani Som0.455846039198693042.193723130199498
BGNBulgarian Lev0.0000637922955015120115675.874212369388
DZDAlgerian Dinar0.004939163456332103202.46343512239523
IRRIranian Rial1.59767548109466870.6259093363032877
DOPDominican Peso0.002447948548277455408.5053179339365
ISKIcelandic Krona0.004853746168503107206.0264309842143
CRCCosta Rican Colon0.0185584127920727253.88391837189616
XAGSilver Ounce6.291481633334242e-71589450.7180974456
SYPSyrian Pound0.419729173031605952.3824886718672262
JMDJamaican Dollar0.006080386142377928164.46323910752784
LYDLibyan Dinar0.000206494131549455134842.752636582803
GHSGhanaian Cedi0.000434406211256306042301.992867707836
MURMauritian Rupee0.0017507250514105037571.191917996679
AOAAngolan Kwanza0.0348422184866464528.70081307776822
UYUUruguayan Peso0.001487890963125352672.092259972784
AFNAfghan Afghani0.0025122598759402025398.04799239798166
LBPLebanese Pound3.4050236575838240.29368371575708563
XPFCFP Franc0.0038921817151162013256.9253116102635
TTDTrinidadian Dollar0.000257151168189375363888.7632011983083
TZSTanzanian Shilling0.0933101636805366410.716946156301598
ALLAlbanian Lek0.0031467380870344574317.78939725562543
XCDEast Caribbean Dollar0.000102772799604708769730.2010244565
GTQGuatemalan Quetzal0.00029066629401270323440.371383261577
NPRNepalese Rupee0.005459688606197927183.16062913639138
BOBBolivian Bolíviano0.0002630325700049253801.810551374973
BBDBarbadian or Bajan Dollar0.000075922093737209913171.396503649026
CUCCuban Convertible Peso0.0000379610468686049526342.793007298053
LAKLao Kip0.82437527212020491.2130397815403986
BNDBruneian Dollar0.0000492245644701757120315.060392375482
BWPBotswana Pula0.00053022120542068321886.0052932183073
HNLHonduran Lempira0.0009989540985296141001.0469965255917
PYGParaguayan Guarani0.26123394598781063.8279864288642678
ETBEthiopian Birr0.005882742208548603169.98875091735852
NADNamibian Dollar0.00064741003075527391544.6161667180095
PGKPapua New Guinean Kina0.00016098093986077426211.915527793904
SDGSudanese Pound0.02277711689365687843.903712865366494
MOPMacau Pataca0.00030428031934389023286.4432446905134
BMDBermudian Dollar0.0000379610468686049526342.793007298053
NIONicaraguan Cordoba0.0013964293599956123716.1121275788286
BAMBosnia-Herzegovina Convertible Mark0.0000637922955015120115675.874212369388
KZTKazakhstani Tenge0.01958470746170882751.06024697867746
PABPanamanian Balboa0.0000379610468686049526342.793007298053
GYDGuyanese Dollar0.007944260372714965125.87704242858901
YERYemeni Rial0.00905532309448095110.4322827099876
MGAMalagasy Ariary0.169670322966275385.8937826162962255
KYDCaymanian Dollar0.0000315732464930701531672.384409993596
MZNMozambican Metical0.0024257873574642097412.23728737928093
RSDSerbian Dinar0.0038301973474106944261.0831529806223
SCRSeychellois Rupee0.00055812661736369311791.7081337627158
AMDArmenian Dram0.01449408649062550268.99365480168625
AZNAzerbaijan Manat0.0000645342475179873115495.648255932247
SBDSolomon Islander Dollar0.00031071411785372973218.392543304888
TOPTongan Pa'anga0.0000914297214412983910937.36242696573
BZDBelizean Dollar0.0000764360143227232813082.838094852299
GMDGambian Dalasi0.002800574487894756357.06959565703914
MWKMalawian Kwacha0.0658651894399204115.18252674141566
BIFBurundian Franc0.112593412311252248.881514286427423
HTGHaitian Gourde0.004973319574677984201.07294232439278
SOSSomali Shilling0.0216627561204208546.162177815284046
GNFGuinean Franc0.33055719305259293.0251950979051796
MNTMongolian Tughrik0.134737266540294087.4218516203974145
MVRMaldivian Rufiyaa0.0005862959091693871705.623362470178
CDFCongolese Franc0.0869650853986754211.498867567549484
STNSao Tomean Dobra0.00080540242167304391241.6153379856034
TJSTajikistani Somoni0.00034908072106131632864.6669370903164
KPWNorth Korean Won0.0341648163696446329.269877794177113
KGSKyrgyzstani Som0.003320364327342203301.1717695450768
LRDLiberian Dollar0.006714094405842671148.94041393427386
LSLBasotho Loti0.00064741003075527391544.6161667180095
MMKBurmese Kyat0.0797389996436658312.540914790363013
GIPGibraltar Pound0.00002850520375893182835081.31387016168
XPTPlatinum Ounce2.2427402739892106e-844588310.630427055
MDLMoldovan Leu0.00064448864964800331551.6177058295198
CUPCuban Peso0.00091141044413373221097.2005054763988
KHRCambodian Riel0.152003050406643056.578815341697225
MKDMacedonian Denar0.00200914803537906497.72340434403725
VUVNi-Vanuatu Vatu0.00462823846880142216.06492550911514
MRUMauritanian Ouguiya0.0015117710692807889661.47581490347
SZLSwazi Lilangeni0.00064741003075527391544.6161667180095
CVECape Verdean Escudo0.0035966195553559278.0388597150487
SRDSurinamese Dollar0.0014658703390705871682.1885765381097
SVCSalvadoran Colon0.000332159160100293273010.6049151197776
XPDPalladium Ounce2.510448813430963e-839833514.814162925
BSDBahamian Dollar0.0000379610468686049526342.793007298053
XDRIMF Special Drawing Rights0.00002785436179078990435901.020009392276
RWFRwandan Franc0.0553074884526598618.08073423648489
AWGAruban or Dutch Guilder0.0000679502738948028614716.644138155336
BTNBhutanese Ngultrum0.0034107066101501963293.1943770900785
DJFDjiboutian Franc0.006771944926366208147.66806447384903
KMFComorian Franc0.01604625764264480762.31982698211096
ERNEritrean Nakfa0.00056941570302907421756.1862004865368
FKPFalkland Island Pound0.00002850520375893182835081.31387016168
SHPSaint Helenian Pound0.00002850520375893182835081.31387016168
SPLSeborgan Luigino0.000006326841119460126158056.75867601536
WSTSamoan Tala0.000105828154503332789449.281287131465
JEPJersey Pound0.00002850520375893182835081.31387016168
TMTTurkmenistani Manat0.000132731331420307137534.016191199042
GGPGuernsey Pound0.00002850520375893182835081.31387016168
IMPIsle of Man Pound0.00002850520375893182835081.31387016168
TVDTuvaluan Dollar0.00005706644755097979617523.431769721763
ZMWZambian Kwacha0.00088072491979957441135.4283017534792
ADACardano0.0000772973272174225712937.057929405395
BCHBitcoin Cash6.433401644104474e-815543876.401940385
BNBBNB4.1076932564986404e-824344563.665213667
BTCBitcoin4.023373459062044e-102485476454.460498
CLFCLF8.927769341583546e-71120100.6228310855
CNHChinese Yuan Renminbi Offshore0.000268018260924736163731.0890554610983
DOGEDogecoin0.000250449712186027143992.817525209323
DOTPolkadot0.0000162051383802039361708.82201299756
ETHEthereum1.1267172113427687e-888753414.78171323
EURCEURC0.0000325926604075047930681.7543427581
LINKChainlink0.000002556680780629623391132.13021210034
LTCLitecoin4.354430878713875e-72296511.364753504
LUNATerra0.00023525968108210794250.622101502341
MXVMXV0.0000803191202684995312450.335569626393
SLESierra Leonean Leone0.00086778038905236971152.3652903610973
SOLSOL2.637805476156874e-73791030.11590127
SSPSSP0.17280542382396745.786855399970983
UNIUniswap0.000006408789060601157156035.71759720205
USDCUSDC0.0000379636396851562226340.993863952404
USDPUSDP0.00003805046546244071626280.88744373157
USDTUSDT0.00003795960694464465626343.79226998503
VEDVED0.009779664641570322102.25299503106784
XBTXBT4.023373459062044e-102485476454.460498
XCGCaribbean Guilder0.0000684432836655517814610.637398499197
XLMStellar Lumen0.000147557923794142926776.999664179969
XRPRipple0.00001752270233288253557068.82311887662
ZWGZimbabwean Dollar0.00099379216499234861006.2466129502029

Live Currency Rates

CurrencyRateChange
EUR / USD1.16259▼
GBP / EUR1.14409▼
USD / JPY156.594▲
GBP / USD1.33010▼
USD / CHF0.806198▼
USD / CAD1.38561▲
EUR / JPY182.054▲
AUD / USD0.663591▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%