Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Swedish Krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.091347100184783110.947255008392519
EUREuro0.0854777613559399911.698949342342695
GBPBritish Pound0.0732431547597422913.653153025429821
INRIndian Rupee7.6177054484388590.13127312505958547
AUDAustralian Dollar0.13994675816720197.145574596342177
CADCanadian Dollar0.124957276355809498.002735248106328
SGDSingapore Dollar0.124441370384513158.035912790980088
CHFSwiss Franc0.0835126834479612811.974229047772408
MYRMalaysian Ringgit0.43552673303953552.2960703078339484
JPYJapanese Yen14.398495087604380.06945170268946349
CNYChinese Yuan Renminbi0.6619400314420611.5107108688100683
NZDNew Zealand Dollar0.153841446641848156.500198885467181
THBThai Baht3.37888125037741150.295955946924238
HUFHungarian Forint33.5447782276493240.029810899127535408
AEDEmirati Dirham0.335472225428615932.9808727048039536
HKDHong Kong Dollar0.71509559301665061.3984144354483743
MXNMexican Peso1.56663763996222460.6383096987406178
ZARSouth African Rand1.71815635833320650.5820192063137408
PHPPhilippine Peso5.2727956056324730.18965271457360988
SEKSwedish Krona11
IDRIndonesian Rupiah1482.28509866419930.0006746340504273952
BRLBrazilian Real0.467217371674828632.140331375983114
SARSaudi Arabian Riyal0.34255162569293662.919268002238005
TRYTurkish Lira2.9672638172587130.3370108158848657
KESKenyan Shilling12.3309049363766030.08109704885080776
KRWSouth Korean Won125.787358375553740.007949924482986407
EGPEgyptian Pound4.3755472710032370.22854284002986383
IQDIraqi Dinar119.538741845027790.008365488749215867
NOKNorwegian Krone1.00781775605658750.9922428871593045
KWDKuwaiti Dinar0.02814412789562114835.53139055183112
RUBRussian Ruble8.3681091206703610.11950130974390197
DKKDanish Krone0.63746282452458891.5687189299953082
PKRPakistani Rupee25.4285280093546540.03932590984551366
ILSIsraeli Shekel0.349033519976200752.865054336523856
PLNPolish Zloty0.36954209964204762.7060516270504436
QARQatari Riyal0.33250344467261053.007487639668274
XAUGold Ounce0.0000390875277120054525583.60834095059
OMROmani Rial0.03516985082374146628.433444458199077
COPColombian Peso359.638212773723750.002780572154130844
CLPChilean Peso86.734397258853380.011529451193573901
TWDTaiwan New Dollar2.97923037448798580.33565715782280225
ARSArgentine Peso79.902444931671910.012515261589994449
CZKCzech Koruna2.1517485565306210.46473831571303725
VNDVietnamese Dong2319.00470946770570.00043121947787227034
MADMoroccan Dirham0.92618343718204881.0796997223817144
JODJordanian Dinar0.0647650940310112215.440416090821607
BHDBahraini Dinar0.0343465096694784529.11503991593755
XOFCFA Franc56.069735905758330.017834933299503922
LKRSri Lankan Rupee27.0232767567724180.037005134832487914
UAHUkrainian Hryvnia3.62188516906921660.276099311082518
NGNNigerian Naira112.986438262524050.008850619732577988
TNDTunisian Dinar0.28755535713781553.4775912713068813
UGXUgandan Shilling348.44811577018560.002869867721309582
RONRomanian Leu0.425369754594093152.350895871649936
BDTBangladeshi Taka10.0221836095448770.09977865492781683
PENPeruvian Sol0.34275217688337842.9175598798319244
GELGeorgian Lari0.244622309277495844.0879345917122185
XAFCentral African CFA Franc BEAC56.069735905758330.017834933299503922
FJDFijian Dollar0.206687702036483324.838217224087603
VEFVenezuelan Bolívar332335.60200286230.0000030090065402965385
VESVenezuelan Bolívar3.3233560200286230.3009006540296538
BYNBelarusian Ruble0.298703276189763333.3478039235321595
UZSUzbekistani Som1157.12496933194870.0008642108903564125
BGNBulgarian Lev0.16717996999278815.981577817265659
DZDAlgerian Dinar12.2830967568109450.08141269419257018
IRRIranian Rial3825.14804968896530.0002614277897247175
DOPDominican Peso5.3578053601035690.18664358497350667
ISKIcelandic Krona12.8472021701094920.07783795932834435
CRCCosta Rican Colon45.885749766679330.021793258366373386
XAGSilver Ounce0.003352440368813458298.2901677544033
SYPSyrian Pound1187.67200170392830.000841983307314916
JMDJamaican Dollar14.216444818046030.07034107421361935
LYDLibyan Dinar0.444315418186077062.2506533851166175
GHSGhanaian Cedi1.2342833140054320.8101867607323088
MURMauritian Rupee4.2312243974163460.23633820995421945
AOAAngolan Kwanza77.089374544933490.012971956328652333
UYUUruguayan Peso3.5281291739844010.283436334296875
AFNAfghan Afghani6.5840632055545880.15188189553775222
LBPLebanese Pound8411.6543225531790.00011888267891832141
XPFCFP Franc10.2002101856356970.09803719548919061
TTDTrinidadian Dollar0.61962799083368271.6138715726101127
TZSTanzanian Shilling236.279139516958080.004232282215198386
ALLAlbanian Lek8.6183766729516340.11603113184162077
XCDEast Caribbean Dollar0.246810117478324434.051697759464107
GTQGuatemalan Quetzal0.70959792194163771.4092487718449758
NPRNepalese Rupee12.1940419965885030.08200726225805746
BOBBolivian Bolíviano0.63132408905404251.5839725068916202
ZWDZimbabwean Dollar33.0585155568730040.0302493921204546
BBDBarbadian or Bajan Dollar0.18269420036956625.473627504196259
CUCCuban Convertible Peso0.091347100184783110.947255008392519
LAKLao Kip1964.11351457741350.0005091355426140703
BNDBruneian Dollar0.124441370384513158.035912790980088
BWPBotswana Pula1.2656573757756890.7901032452697758
HNLHonduran Lempira2.25237400898320670.44397599866259857
PYGParaguayan Guarani678.06559907122520.0014747835627846948
ETBEthiopian Birr5.208928185969190.19197807385665402
NADNamibian Dollar1.71815635833320650.5820192063137408
PGKPapua New Guinean Kina0.347458434338690062.8780420941666818
SDGSudanese Pound53.502540510120270.018690701235221624
MOPMacau Pataca0.73654846080715031.357683917911043
BMDBermudian Dollar0.091347100184783110.947255008392519
NIONicaraguan Cordoba3.3605109131209140.297573799298065
BAMBosnian Convertible Mark0.16717996999278815.981577817265659
KZTKazakhstani Tenge40.4653964651569350.02471247256556743
PABPanamanian Balboa0.091347100184783110.947255008392519
GYDGuyanese Dollar19.057943108320890.052471559722695876
YERYemeni Rial22.8687773762539240.04372774213274569
MGAMalagasy Ariary406.645750186621170.002459142876917002
KYDCaymanian Dollar0.0750705008681551613.320811616220336
MZNMozambican Metical5.8434466714811110.17113187750655637
RSDSerbian Dinar10.0137092671283250.09986309501541724
SCRSeychellois Rupee1.2476798902378930.8014876314222967
AMDArmenian Dram35.2963966018959850.02833150395715703
AZNAzerbaijan Manat0.155376672833656536.435972541840833
SBDSolomon Islander Dollar0.75659811181065831.3217056511109215
SLLSierra Leonean Leone2073.40803029825570.0004822977365705254
TOPTongan Pa'anga0.21810806853464594.5848831119292255
BZDBelizean Dollar0.184913485968586985.4079343903012
GMDGambian Dalasi6.2070448762573070.16110726117433435
MWKMalawian Kwacha158.887682062318620.006293754097361568
BIFBurundian Franc261.78165499119620.0038199773778404386
HTGHaitian Gourde12.0982540390156230.0826565549686015
SOSSomali Shilling52.113694491003220.019188814183431907
GNFGuinean Franc784.15173831760720.0012752633847952618
MNTMongolian Tughrik310.07730709357640.0032250022079113837
MVRMaldivian Rufiyaa1.40853839540987740.7099557976259534
CDFCongolese Franc255.205335542836450.003918413374363598
STNSao Tomean Dobra2.09268724703715540.4778544913559389
TJSTajikistani Somoni0.99730903400814021.0026982268284936
KPWNorth Korean Won82.212647792301210.012163578559425072
KGSKyrgyzstani Som8.1124955639025060.123266631349497
LRDLiberian Dollar17.6549546669495460.056641323575416555
LSLBasotho Loti1.71815635833320650.5820192063137408
MMKBurmese Kyat191.72027108146720.0052159325373323335
GIPGibraltar Pound0.0732431547597422913.653153025429821
XPTPlatinum Ounce0.00009981436583444710018.597940687305
MDLMoldovan Leu1.6274434978179970.6144606564472161
CUPCuban Peso2.1897179108335010.45667982850784505
KHRCambodian Riel370.943648714340270.0026958272596549816
MKDMacedonian Denar5.2440175048626340.19069349007182518
VUVNi-Vanuatu Vatu11.0618910754756770.09040045623094319
ANGDutch Guilder0.163726536920049936.107745383317518
MRUMauritanian Ouguiya3.5998544917288680.27778900572165616
SZLSwazi Lilangeni1.71815635833320650.5820192063137408
CVECape Verdean Escudo9.4256327447195020.10609367318711069
SRDSurinamese Dollar3.09570448822080250.32302824891878845
SVCSalvadoran Colon0.79928712661685221.2511148581020022
XPDPalladium Ounce0.000095048614791634210520.93186410136
BSDBahamian Dollar0.091347100184783110.947255008392519
XDRIMF Special Drawing Rights0.0694653940555610814.395657198750817
RWFRwandan Franc117.827470492270560.008486985215095486
AWGAruban or Dutch Guilder0.163511309330761746.115784920889675
BTNBhutanese Ngultrum7.6177054484388590.13127312505958547
DJFDjiboutian Franc16.2371071220441830.06158732540739093
KMFComorian Franc42.052301929318750.02377991106600523
ERNEritrean Nakfa1.37020650277174650.7298170005595013
FKPFalkland Island Pound0.0732431547597422913.653153025429821
SHPSaint Helenian Pound0.0732431547597422913.653153025429821
SPLSeborgan Luigino0.01522451663656578365.68353031308924
WSTSamoan Tala0.253384216357067653.9465757353678472
JEPJersey Pound0.0732431547597422913.653153025429821
TMTTurkmenistani Manat0.3200390898031583.124618310266587
GGPGuernsey Pound0.0732431547597422913.653153025429821
IMPIsle of Man Pound0.0732431547597422913.653153025429821
TVDTuvaluan Dollar0.13994675816720197.145574596342177
ZMWZambian Kwacha2.42274123257348960.4127555954202248
ADACardano0.19512941315549725.1248040150825815
BCHBitcoin Cash0.00018956509770873325275.232688332217
BTCBitcoin0.0000014390668326703767694894.7590879912
CLFCLF0.00231323123498321432.29573631762673
CNHChinese Yuan Renminbi Offshore0.66381988002208191.506432738903112
DOGEDogecoin0.60633633548296061.6492496680138382
DOTPolkadot0.01340650858173858974.59063587682554
ETHEthereum0.00002929428427724127834136.35201106107
LINKChainlink0.006219627391389675160.78133577332613
LTCLitecoin0.0010514879700149091951.0332295916053
LUNATerra0.238590569177756844.191280499670426
MXVMXV0.192757667848263925.187861064947028
SLESierra Leonean Leone2.07340803029825560.48229773657052544
UNIUniswap0.0120267844850954183.14774420704744
VEDVED3.3233560200286230.3009006540296538
XBTXBT0.0000014390668326703767694894.7590879912
XLMStellar Lumen0.80582616793307071.2409624306008598
XRPRipple0.175570671695568065.695712104661516
ZWLZimbabwean Dollar2815.1887081747840.0003552159743665446

Live Currency Rates

CurrencyRateChange
EUR / USD1.06992▼
GBP / EUR1.16770▲
USD / JPY158.303▲
GBP / USD1.24935▼
USD / CHF0.914146▲
USD / CAD1.36706▲
EUR / JPY169.371▲
AUD / USD0.653338▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement