Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.009122204145135832109.62262892715714
EUREuro0.008536073803993394117.14987744508187
GBPBritish Pound0.0073142881230010524136.71870497626773
INRIndian Rupee0.76072764299691131.3145309089340667
AUDAustralian Dollar0.013975516407950971.5537065543484
CADCanadian Dollar0.01247862036158795280.13706411633683
SGDSingapore Dollar0.01242710039455736480.46929438487236
CHFSwiss Franc0.00833983504215622119.90644838239575
MYRMalaysian Ringgit0.0434930475232813822.992180519534994
JPYJapanese Yen1.43787828301245460.6954691588393218
CNYChinese Yuan Renminbi0.0661033802544068215.127819426954865
NZDNew Zealand Dollar0.01536308300330412265.09110181757991
THBThai Baht0.33742553935225122.9636168083769805
HUFHungarian Forint3.34988537541884360.29851767685482905
AEDEmirati Dirham0.0335012947230113429.849592628225224
HKDHong Kong Dollar0.0714116591505279114.003315591535411
MXNMexican Peso0.156449283494276646.391847745576814
ZARSouth African Rand0.171580411663572245.828171119910579
PHPPhilippine Peso0.52655768856215021.8991271454618004
SEKSwedish Krona0.0998630950154172410.013709267128325
IDRIndonesian Rupiah148.025577647840040.006755589242685126
BRLBrazilian Real0.0466577727804169221.43265613440763
SARSaudi Arabian Riyal0.0342082655442593729.232701047241903
TRYTurkish Lira0.29632014851871653.3747283301487574
KESKenyan Shilling1.23140233128745420.8120822696140921
KRWSouth Korean Won12.5615149211962610.07960823246825134
EGPEgyptian Pound0.436955692868645832.288561555142874
IQDIraqi Dinar11.9375087348934410.08376957221208067
NOKNorwegian Krone0.100643800331303579.936031794389292
KWDKuwaiti Dinar0.0028105597181664692355.8010148428271
RUBRussian Ruble0.83566527621688391.1966513728164836
DKKDanish Krone0.0636590106142952615.708695286813649
PKRPakistani Rupee2.53937150870038230.3937982278582732
ILSIsraeli Shekel0.03485556756894886428.689821160475134
PLNPolish Zloty0.0369036178087505827.097614255122707
QARQatari Riyal0.0332048230882944330.11610684812009
XAUGold Ounce0.000003903401493821754256186.81593035848
OMROmani Rial0.0035121701544893443284.7242462674466
COPColombian Peso35.9145850133972150.027843841147739006
CLPChilean Peso8.6615653545658180.11545257226199471
TWDTaiwan New Dollar0.29751516596031083.3611731918681493
ARSArgentine Peso7.9793054501756940.1253241909642626
CZKCzech Koruna0.214880270550104284.6537543788452505
VNDVietnamese Dong231.58298764277350.004318106481735791
MADMoroccan Dirham0.0924915445890166510.811799115729654
JODJordanian Dinar0.006467642738901305154.61583769697762
BHDBahraini Dinar0.0034299487585710726291.54954501903495
XOFCFA Franc5.59929736424609550.178593836859858
LKRSri Lankan Rupee2.698628054389480.3705586616034174
UAHUkrainian Hryvnia0.36169266277368972.7647782300347568
NGNNigerian Naira11.2831754196640120.08862753283594503
TNDTunisian Dinar0.02871616795204590534.82358794077029
UGXUgandan Shilling34.797107293101150.028738020996310207
RONRomanian Leu0.04247874021971463623.541187775994686
BDTBangladeshi Taka1.00084627406193730.9991544415122787
PENPeruvian Sol0.0342282932068459129.215596406074745
GELGeorgian Lari0.0244287409142693540.93538850444309
XAFCentral African CFA Franc BEAC5.59929736424609550.178593836859858
FJDFijian Dollar0.0206404736269875848.44850065322591
VEFVenezuelan Bolívar33188.0617998177260.000030131316677417186
VESVenezuelan Bolívar0.331880617998177253.013131667741719
BYNBelarusian Ruble0.02982943365155475433.52393517360255
UZSUzbekistani Som115.554080757108150.008653956601515229
BGNBulgarian Lev0.016695109228064459.89778122080236
DZDAlgerian Dinar1.22662805850897460.8152430502980244
IRRIranian Rial381.991123134127060.0026178618806512784
DOPDominican Peso0.53504702575013441.868994596499257
ISKIcelandic Krona1.28296137099591870.7794466946605996
CRCCosta Rican Colon4.5822929888035570.2182313532642751
XAGSilver Ounce0.000334785071084338762986.991017135531
SYPSyrian Pound118.604601953310170.00843137604722673
JMDJamaican Dollar1.41969817964596670.7043750667126814
LYDLibyan Dinar0.04437071282313105622.53738865963601
GHSGhanaian Cedi0.123259351862468528.112974674049799
MURMauritian Rupee0.422543164030740052.366622123195087
AOAAngolan Kwanza7.6983835348597790.1298973993010098
UYUUruguayan Peso0.352329898928269772.838249047389499
AFNAfghan Afghani0.65750492948381031.5209011448554057
LBPLebanese Pound840.01383484997310.0011904565835854364
XPFCFP Franc1.01862455894536420.9817159729933792
TTDTrinidadian Dollar0.0618779689228361316.16084072260085
TZSTanzanian Shilling23.595566159743010.04238084363943448
ALLAlbanian Lek0.86065776856962441.1619020201978265
XCDEast Caribbean Dollar0.024647222212504240.57252340154879
GTQGuatemalan Quetzal0.0708626447016003914.111807486313245
NPRNepalese Rupee1.21773477452730570.821196882045333
BOBBolivian Bolíviano0.0630459774907255715.861440171137101
ZWDZimbabwean Dollar3.30132568012465730.30290861820159476
BBDBarbadian or Bajan Dollar0.01824440829027166454.81131446357857
CUCCuban Convertible Peso0.009122204145135832109.62262892715714
LAKLao Kip196.142454527309330.005098335301298924
BNDBruneian Dollar0.01242710039455736480.46929438487236
BWPBotswana Pula0.126392462774051257.911864189146119
HNLHonduran Lempira0.224929039669346214.4458465721902165
PYGParaguayan Guarani67.713729346735560.014768053829665628
ETBEthiopian Birr0.52017969036392611.9224126172638225
NADNamibian Dollar0.171580411663572245.828171119910579
PGKPapua New Guinean Kina0.03469827464227271528.819876789542313
SDGSudanese Pound5.342929286528350.18716324816826563
MOPMacau Pataca0.0735540089250437713.595452030616903
BMDBermudian Dollar0.009122204145135832109.62262892715714
NIONicaraguan Cordoba0.335591020617340362.9798175116856176
BAMBosnian Convertible Mark0.016695109228064459.89778122080236
KZTKazakhstani Tenge4.0409997320364960.24746351554347706
PABPanamanian Balboa0.009122204145135832109.62262892715714
GYDGuyanese Dollar1.90318518342466540.5254349438558371
YERYemeni Rial2.28374688801126920.4378768966252732
MGAMalagasy Ariary40.608903188502170.02462514181577639
KYDCaymanian Dollar0.00749677256105154133.39073472701622
MZNMozambican Metical0.58354467017164171.713664867688473
RSDSerbian Dinar11
SCRSeychellois Rupee0.124597175427652048.025864122262185
AMDArmenian Dram3.52480740755698860.2837034437274662
AZNAzerbaijan Manat0.0155163954423668464.44795788521499
SBDSolomon Islander Dollar0.0755562291282330413.235176126945314
SLLSierra Leonean Leone207.05694313540380.004829589314211286
TOPTongan Pa'anga0.02178094677170447745.911686506625834
BZDBelizean Dollar0.01846603301891302454.153482720181096
GMDGambian Dalasi0.61985471224264221.6132812742230955
MWKMalawian Kwacha15.867015690568730.0630238237297764
BIFBurundian Franc26.1423262856789980.03825214286870136
HTGHaitian Gourde1.20816909261887260.8276987104779866
SOSSomali Shilling5.2042348245594810.19215120641383554
GNFGuinean Franc78.30781955011580.012770116774353748
MNTMongolian Tughrik30.9652795804105240.032294234495871536
MVRMaldivian Rufiyaa0.140661003613679927.109290949938491
CDFCongolese Franc25.4855946717557130.03923785231930433
STNSao Tomean Dobra0.208982225388423374.785095948429857
TJSTajikistani Somoni0.0995943668228888910.040728526125624
KPWNorth Korean Won8.2100094579516090.12180253934195824
KGSKyrgyzstani Som0.81013891531014671.2343562086721491
LRDLiberian Dollar1.76307841539846670.5671897467895629
LSLBasotho Loti0.171580411663572245.828171119910579
MMKBurmese Kyat19.1457796473901070.052230831985800946
GIPGibraltar Pound0.0073142881230010524136.71870497626773
XPTPlatinum Ounce0.000009967771499228995100323.32704229323
MDLMoldovan Leu0.16252154465482166.153030369751242
CUPCuban Peso0.218672007786526854.573059030839582
KHRCambodian Riel37.043580836925710.026995230412584247
MKDMacedonian Denar0.52368381835060841.909549168713279
VUVNi-Vanuatu Vatu1.10467467952042340.9052438863124244
ANGDutch Guilder0.01635023871299216561.16118654618687
MRUMauritanian Ouguiya0.359492611149196452.7816983409013116
SZLSwazi Lilangeni0.171580411663572245.828171119910579
CVECape Verdean Escudo0.94127285836635161.0623911983774543
SRDSurinamese Dollar0.309146631446847563.234710969742307
SVCSalvadoran Colon0.0798192862699385312.528300448817959
XPDPalladium Ounce0.000009491848850020759105353.55290637746
BSDBahamian Dollar0.009122204145135832109.62262892715714
XDRIMF Special Drawing Rights0.006937029246853896144.15392589753364
RWFRwandan Franc11.7666158811958860.08498620249838275
AWGAruban or Dutch Guilder0.0163287454197931461.24169213807661
BTNBhutanese Ngultrum0.76072764299691131.3145309089340667
DJFDjiboutian Franc1.62148777130420620.6167175711696383
KMFComorian Franc4.1994730231845720.238125115813144
ERNEritrean Nakfa0.136833062177037477.308175261810476
FKPFalkland Island Pound0.0073142881230010524136.71870497626773
SHPSaint Helenian Pound0.0073142881230010524136.71870497626773
SPLSeborgan Luigino0.0015203673514411693657.735776193886
WSTSamoan Tala0.02530373207347288339.5198620146768
JEPJersey Pound0.0073142881230010524136.71870497626773
TMTTurkmenistani Manat0.0319600940336604131.289019329755373
GGPGuernsey Pound0.0073142881230010524136.71870497626773
IMPIsle of Man Pound0.0073142881230010524136.71870497626773
TVDTuvaluan Dollar0.013975516407950971.5537065543484
ZMWZambian Kwacha0.241942437906255474.133214530918575
ADACardano0.01948622712625002351.318297458048896
BCHBitcoin Cash0.00001893055736409407752824.646457410585
BTCBitcoin1.4370966784449737e-76958474.088758322
CLFCLF0.00023100643061175934328.883820903882
CNHChinese Yuan Renminbi Offshore0.0662911077517680415.084979477859596
DOGEDogecoin0.06055062308163479416.515106684398486
DOTPolkadot0.0013388154403231672746.9289417207625
ETHEthereum0.000002925417894186789341831.5044791169
LINKChainlink0.00062111124114683881610.017552014627
LTCLitecoin0.000105004843057167069523.370264508438
LUNATerra0.02382639267958080741.970264380683986
MXVMXV0.01924937729928141751.94973242263428
SLESierra Leonean Leone0.207056943135403764.829589314211287
UNIUniswap0.0012010319217650289832.6173367069265
VEDVED0.331880617998177253.013131667741719
XBTXBT1.4370966784449737e-76958474.088758322
XLMStellar Lumen0.080472295174209812.42663699146592
XRPRipple0.0175330306694551457.035205085343996
ZWLZimbabwean Dollar281.133457450788170.0035570294943462854

Live Currency Rates

CurrencyRateChange
EUR / USD1.07019▼
GBP / EUR1.16753▲
USD / JPY158.327▲
GBP / USD1.24948▼
USD / CHF0.914885▲
USD / CAD1.36701▲
EUR / JPY169.440▲
AUD / USD0.653296▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement