Get the App
  1. Home
  2. Currency Tables
  3. NZD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

nzd
NZD – New Zealand Dollar
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 Aug 2026, 16:00 UTC

USDUS Dollar0.59133499953660811.691088808853927
EUREuro0.51349428814907881.947441331050751
GBPBritish Pound0.436716801771796562.2898134350291
INRIndian Rupee56.416143045011090.017725423008839142
AUDAustralian Dollar0.82566693942431551.211142111003301
CADCanadian Dollar0.82206329846926571.2164513387984401
SGDSingapore Dollar0.75328959812136531.3275106977368434
CHFSwiss Franc0.47829684137958392.090751837531756
MYRMalaysian Ringgit2.38083598746401840.42002053281509927
JPYJapanese Yen94.676569592328060.010562275379282787
CNYChinese Yuan Renminbi3.97693213190830750.25145010446033333
NZDNew Zealand Dollar11
THBThai Baht19.5794171334476770.051074043378527945
HUFHungarian Forint186.359641861638860.0053659686722431115
AEDEmirati Dirham2.1716777857981930.4604734673530094
HKDHong Kong Dollar4.6370006402704280.21565664479651234
MXNMexican Peso10.1537075408720450.09848619294722326
ZARSouth African Rand9.5166098232157240.10507943675073289
PHPPhilippine Peso36.824037402849280.027156174893593406
SEKSwedish Krona5.6786574111562850.17609796252814985
IDRIndonesian Rupiah10485.3013679204410.000095371603057541
BRLBrazilian Real3.0702958786204720.32570150875794884
SARSaudi Arabian Riyal2.21750624826228030.45095701569438057
TRYTurkish Lira28.5382910228492750.03504064063259243
KESKenyan Shilling76.542564359363130.01306462630785474
KRWSouth Korean Won813.95816220953930.0012285643739789263
EGPEgyptian Pound29.663894408337680.03371101535875641
IQDIraqi Dinar774.84221242329840.001290585339784892
NOKNorwegian Krone5.5412700502295920.18046404361010465
KWDKuwaiti Dinar0.18241899182804045.481885356227946
DKKDanish Krone3.8161625263112980.26204334671421864
PKRPakistani Rupee164.044554447701220.006095904880029458
ILSIsraeli Shekel1.76702628613165120.5659225376828919
PLNPolish Zloty2.2158378223362010.4512965659849964
QARQatari Riyal2.15245939831325340.4645848375972327
XAUGold Ounce0.000132622446834726147540.2017069267185
OMROmani Rial0.22688922554532554.407437142934011
COPColombian Peso1893.74798300346040.0005280533676999686
CLPChilean Peso550.75808837004730.0018156791904036693
TWDTaiwan New Dollar18.7186742040773060.05342258693632158
ARSArgentine Peso889.64884950636280.0011240389964589596
CZKCzech Koruna12.3201141436304380.08116807915428324
VNDVietnamese Dong15426.5275917944910.00006482340202936589
MADMoroccan Dirham5.488134024297940.182211293596811
JODJordanian Dinar0.41925651467145512.385174624617669
BHDBahraini Dinar0.222341959825764634.497576619292359
XOFCFA Franc336.830172771405330.0029688551704620133
LKRSri Lankan Rupee193.893761105503070.005157463521767839
UAHUkrainian Hryvnia26.380934437584350.03790616296651424
NGNNigerian Naira791.58122745242210.0012632942335157951
TNDTunisian Dinar1.71623833802590250.5826696548162691
UGXUgandan Shilling2226.52264842227620.0004491308456748034
RONRomanian Leu2.6843414178142270.3725308536997756
BDTBangladeshi Taka72.72568627969660.013750299944287742
PENPeruvian Sol1.9887787928746180.5028211300235063
GELGeorgian Lari1.53959114873802940.649523089827893
XAFCentral African CFA Franc BEAC336.830172771405330.0029688551704620133
FJDFijian Dollar1.3003594084852440.76901816026761
VESVenezuelan Bolívar467.2807891994930.002140040898563619
UZSUzbekistani Som6990.6891784361950.00014304741270498001
DZDAlgerian Dinar78.775185351171810.012694352866859038
DOPDominican Peso34.75493134419410.028772895279134326
ISKIcelandic Krona71.773473654475370.013932724014642224
CRCCosta Rican Colon266.30340651546410.00375511531408792
XAGSilver Ounce0.00891022281780169112.23063894677303
JMDJamaican Dollar93.381667120300460.010708740064703853
LYDLibyan Dinar3.74927910861375620.2667179399107836
GHSGhanaian Cedi6.627228501484540.15089263932517097
MURMauritian Rupee27.7209141414894130.036073846443011676
AOAAngolan Kwanza544.23269270157210.0018374493363050245
UYUUruguayan Peso23.8256348691867320.04197159930849449
AFNAfghan Afghani38.425602711031390.026024315285831955
LBPLebanese Pound53279.260455492490.000018769029289274066
XPFCFP Franc61.2761680366586460.016319558354265025
TTDTrinidadian Dollar3.98429668412110830.2509853254616728
TZSTanzanian Shilling1560.63778839789530.0006407636720283254
ALLAlbanian Lek47.034692065452270.02126090245490341
XCDEast Caribbean Dollar1.5973285243174890.6260452904810442
GTQGuatemalan Quetzal4.5089726952511840.22178000790583463
NPRNepalese Rupee90.30814097930150.011073198818578257
BOBBolivian Bolíviano6.9958485328584270.14294191695305486
BBDBarbadian or Bajan Dollar1.18266999907321610.8455444044269635
LAKLao Kip13222.1823246911170.00007563048031281485
BNDBruneian Dollar0.75328959812136531.3275106977368434
BWPBotswana Pula7.9252068285749420.12617967223195023
HNLHonduran Lempira15.8987762446873940.06289792274635929
PYGParaguayan Guarani3503.9788806539610.0002853898479586059
ETBEthiopian Birr94.95534073214370.010531266512126644
NADNamibian Dollar9.5166098232157240.10507943675073289
PGKPapua New Guinean Kina2.561038292087370.3904666334312993
SDGSudanese Pound354.9274083967510.0028174775358068794
MOPMacau Pataca4.7761106594785410.2093753832975848
BMDBermudian Dollar0.59133499953660811.691088808853927
NIONicaraguan Cordoba21.6999529375950960.04608304925249415
BAMBosnia-Herzegovina Convertible Mark1.00430753359061290.9957109416722061
KZTKazakhstani Tenge274.3035609317790.0036455961293506735
PABPanamanian Balboa0.59133499953660811.691088808853927
GYDGuyanese Dollar123.679063077584160.00808544288027714
YERYemeni Rial139.96605529600750.007144589435525263
MGAMalagasy Ariary2560.5831847914440.0003905360333300199
KYDCaymanian Dollar0.48602305840695782.0575155493192216
MZNMozambican Metical37.659739996640050.02655355560312468
RSDSerbian Dinar59.895930146806560.016695625187704285
SCRSeychellois Rupee8.736596473979150.11446104933178197
AMDArmenian Dram215.703037743457370.004636003324113277
AZNAzerbaijan Manat1.00618210321217870.9938558803695248
SBDSolomon Islander Dollar4.7306690840828410.21138658870997212
TOPTongan Pa'anga1.39143662857150520.7186816700568197
BZDBelizean Dollar1.19275282841603160.8383966704384125
GMDGambian Dalasi44.195228521942980.0226268770055912
MWKMalawian Kwacha1025.86727149799280.0009747849724650822
BIFBurundian Franc1769.40357376263050.0005651621907112482
HTGHaitian Gourde77.857212187387520.012844025259897439
SOSSomali Shilling337.92090815526910.002959272350027292
GNFGuinean Franc5206.2978225655250.00019207506640625232
MNTMongolian Tughrik2126.9738834289960.00047015151798096
MVRMaldivian Rufiyaa9.1462847717981680.1093340110165189
CDFCongolese Franc1345.60689259039170.0007431590946111511
STNSao Tomean Dobra12.5538431877281380.07965688156576133
TJSTajikistani Somoni5.474217185440.18267452059807585
KGSKyrgyzstani Som51.764353051976310.01931831349260572
LRDLiberian Dollar106.880717331997890.009356224630246008
LSLBasotho Loti9.5166098232157240.10507943675073289
MMKBurmese Kyat1241.82856742078930.0008052641292323835
GIPGibraltar Pound0.436716801771796562.2898134350291
XPTPlatinum Ounce0.0003243770037686023082.8325941174344
MDLMoldovan Leu10.2013568154327850.09802617613445136
KHRCambodian Riel2392.84272506741630.00041791296583097655
MKDMacedonian Denar31.212555079942130.032038389597992954
VUVNi-Vanuatu Vatu69.394728017424280.014410316584120203
MRUMauritanian Ouguiya23.7398173645398030.042123323218724563
SZLSwazi Lilangeni9.5166098232157240.10507943675073289
CVECape Verdean Escudo56.6230151541989240.01766066319987985
SRDSurinamese Dollar22.3402382119090320.044762280084682554
SVCSalvadoran Colon5.174181245945320.19326729244044882
XPDPalladium Ounce0.000414391681759993852413.17585274112
BSDBahamian Dollar0.59133499953660811.691088808853927
XDRIMF Special Drawing Rights0.430826625335360152.3211193115597
RWFRwandan Franc869.29889988459320.001150352312803753
AWGAruban or Dutch Guilder1.05848964917052850.944742351315043
BTNBhutanese Ngultrum56.416143045011090.017725423008839142
DJFDjiboutian Franc105.63923138991760.009466180195016468
KMFComorian Franc252.622629578554040.003958473560616018
ERNEritrean Nakfa8.8700249930491210.11273925392359514
FKPFalkland Island Pound0.436716801771796562.2898134350291
SHPSaint Helenian Pound0.436716801771796562.2898134350291
SPLSeborgan Luigino0.09855583286187810.146532893709695
WSTSamoan Tala1.6012244748293150.6245220552893413
JEPJersey Pound0.436716801771796562.2898134350291
TMTTurkmenistani Manat2.07557826717348260.4817934432132004
GGPGuernsey Pound0.436716801771796562.2898134350291
IMPIsle of Man Pound0.436716801771796562.2898134350291
TVDTuvaluan Dollar0.82566693942431551.211142111003301
ZMWZambian Kwacha11.2644701221706250.0887747039278669
ADACardano2.90832282653375840.343840783724768
ARBARB6.68805260254835950.14952035509095254
AVAXAVAX0.079831960370978712.526311459132474
BCHBitcoin Cash0.0023404600819994462427.26641983387464
BNBBNB0.00084549181040453091182.7435673463751
BTCBitcoin0.000007503402478679488133272.8722524809
CLFCLF0.01400340708070140671.41119259313224
CNHChinese Yuan Renminbi Offshore3.98027615520047640.25123884901640264
DAIDAI0.59155918610125691.6904479272659465
DOGEDogecoin6.93366811187060250.14422380533154977
DOTPolkadot0.69199156550176071.4451043189737485
ETHEthereum0.00023851495374698244192.609244369659
EURCEURC0.51098714849628721.9569963803253378
LINKChainlink0.05115629400888728519.547936756839185
LTCLitecoin0.01183213795839790684.51557981457155
LUNATerra10.760482893552720.09293263228912921
MXVMXV1.13837250765369350.8784470753436465
POLPOL5.7788041431171850.17304618312614814
SLESierra Leonean Leone13.5479319974380790.07381200320381742
SOLSOL0.005567077453295163179.62746313294028
SSPSSP3331.59463970847360.00030015656409133364
TRXTRX1.73873053145672070.5751322484469131
UNIUniswap0.114211224290890648.755706859888367
USDCUSDC0.59137815427210621.6909654047516234
USDPUSDP0.59220692119554791.68859897479955
USDTUSDT0.59136276540491531.6910094082695322
VEDVED467.2807891994930.002140040898563619
XBTXBT0.000007503402478679488133272.8722524809
XCGCaribbean Guilder1.06264624710190560.9410469408114346
XLMStellar Lumen3.2947286997297580.3035151270822458
XRPRipple0.423166929475880472.3631336249233
ZWGZimbabwean Dollar15.6738671631714940.0638004641477169

Live Currency Rates

CurrencyRateChange
EUR / USD1.16161▲
GBP / EUR1.16631▼
USD / JPY159.744▼
GBP / USD1.35480▲
USD / CHF0.808348▼
USD / CAD1.38593▼
EUR / JPY185.560▲
AUD / USD0.716545▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%