Get the App
  1. Home
  2. Currency Tables
  3. HKD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

hkd
HKD – Hong Kong Dollar
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 Sept 2026, 16:00 UTC

USDUS Dollar0.127454760246898457.845921157145126
EUREuro0.111035010010732329.006168413938477
GBPBritish Pound0.0955023584278474210.470945602411545
INRIndian Rupee12.2101215958906820.0818992662887608
AUDAustralian Dollar0.179187406593788155.580749333947147
CADCanadian Dollar0.178333320120514925.607477050975193
SGDSingapore Dollar0.162588800436449056.150485133758454
CHFSwiss Franc0.105085224465227999.516085682729768
MYRMalaysian Ringgit0.522364473725331.9143721487572305
JPYJapanese Yen19.8654741096188370.05033859219679037
CNYChinese Yuan Renminbi0.85486265631747681.1697785516889188
NZDNew Zealand Dollar0.22228942073524154.498639641474675
THBThai Baht4.2394775294008280.23587812249622456
HUFHungarian Forint40.2730390001268650.02483050757597036
AEDEmirati Dirham0.46807760700673452.1363978644370665
HKDHong Kong Dollar11
MXNMexican Peso2.19079857526045260.45645456012820135
ZARSouth African Rand2.07135849748049060.48277495238818197
PHPPhilippine Peso7.9967630545491580.12505059774543714
SEKSwedish Krona1.25188466202091990.7987956321676616
IDRIndonesian Rupiah2260.52029507134880.0004423760327126092
BRLBrazilian Real0.65686377496803391.522385672811177
SARSaudi Arabian Riyal0.477955350925869162.0922456419053668
TRYTurkish Lira6.2045648881688190.16117165635689476
KESKenyan Shilling16.512494130589770.060560203206823704
KRWSouth Korean Won175.98581750590680.005682276072993416
EGPEgyptian Pound6.63768002661639760.1506550475452425
IQDIraqi Dinar167.062697397657840.005985776690889343
NOKNorwegian Krone1.20115106824745220.8325347464070918
KWDKuwaiti Dinar0.03931621008292896725.434801520561575
DKKDanish Krone0.83006054736699791.2047313935978048
PKRPakistani Rupee35.337458198831360.028298583174074216
ILSIsraeli Shekel0.3860923246029472.5900540784600903
PLNPolish Zloty0.48397518246098712.0662216498686052
QARQatari Riyal0.463935327298710342.15547284536954
XAUGold Ounce0.0000291721691064626534279.247331610495
OMROmani Rial0.0490509083186853520.386982306279982
COPColombian Peso401.132813461652230.002492939910276372
CLPChilean Peso122.207051781834380.008182833849761902
TWDTaiwan New Dollar4.0617134237288480.24620151538952054
ARSArgentine Peso192.463589826458270.00519578794566643
CZKCzech Koruna2.70024435139626730.3703368546935061
VNDVietnamese Dong3313.7275470683570.0003017749606133722
MADMoroccan Dirham1.21201478394247820.8250724440399727
JODJordanian Dinar0.0903654250150509911.066179347172252
BHDBahraini Dinar0.0479229898528338220.86681158815193
XOFCFA Franc72.834192061609930.01372981523779528
LKRSri Lankan Rupee42.2938846141236340.023644080205062545
UAHUkrainian Hryvnia5.6993159847451830.17545965211906217
NGNNigerian Naira169.576170870882580.005897054962760142
TNDTunisian Dinar0.373441060714305052.677798735059382
UGXUgandan Shilling501.17327003891980.0019953179065642164
RONRomanian Leu0.58429236092878271.711471973397726
BDTBangladeshi Taka15.6568050936352920.06386999097322313
PENPeruvian Sol0.429201241907909152.3299093813306424
GELGeorgian Lari0.331203138640556063.0192950589313927
XAFCentral African CFA Franc BEAC72.834192061609930.01372981523779528
FJDFijian Dollar0.284508517567471863.514833258947503
VESVenezuelan Bolívar107.80115110167910.009276338793978092
UZSUzbekistani Som1503.97471300395660.0006649047961735041
DZDAlgerian Dinar17.0281055113072850.058726439023763594
DOPDominican Peso7.4967747490632840.13339069579554186
ISKIcelandic Krona15.4793878580420370.06460203783061538
CRCCosta Rican Colon57.0666357872988640.017523373968061504
XAGSilver Ounce0.0019341902650922415517.0122185225196
JMDJamaican Dollar20.1111857071721470.04972357247158109
LYDLibyan Dinar0.80990560727570041.2347117874189373
GHSGhanaian Cedi1.46684869825216670.6817335701981784
MURMauritian Rupee6.0729349886118660.1646650263629081
AOAAngolan Kwanza116.865558206530380.0085568410004319
UYUUruguayan Peso5.12709370750574140.1950422709333483
AFNAfghan Afghani8.264023161813450.12100643723033333
LBPLebanese Pound11447.6309092069620.00008735431880457747
XPFCFP Franc13.2500011945496330.07547169130908067
TTDTrinidadian Dollar0.86476991766694961.1563769501810213
TZSTanzanian Shilling337.53697074898450.0029626384267804197
ALLAlbanian Lek10.174457034040140.09828534305608183
XCDEast Caribbean Dollar0.345103426840460472.8976820345000363
GTQGuatemalan Quetzal0.97261147206829361.028159782933121
NPRNepalese Rupee19.5453521446220080.051163058746687994
BOBBolivian Bolíviano1.53472865518634640.6515809792308727
BBDBarbadian or Bajan Dollar0.25490952049379693.922960578572563
LAKLao Kip2859.7567953591490.00034968008525158964
BNDBruneian Dollar0.162588800436449056.150485133758454
BWPBotswana Pula1.72823595584949220.5786246933558693
HNLHonduran Lempira3.42452791671556870.2920110521274682
PYGParaguayan Guarani761.47403062533270.0013132424216473757
ETBEthiopian Birr20.723323353612460.04825480850423933
NADNamibian Dollar2.07135849748049060.48277495238818197
PGKPapua New Guinean Kina0.56977019750104921.755093552428492
SDGSudanese Pound76.499534827365370.013071974911438031
MOPMacau Pataca1.030.970873786407767
BMDBermudian Dollar0.127454760246898457.845921157145126
NIONicaraguan Cordoba4.687613472765910.21332816918668712
BAMBosnia-Herzegovina Convertible Mark0.217165603629290584.604780790732567
KZTKazakhstani Tenge56.837784621105890.017593929929997032
PABPanamanian Balboa0.127454760246898457.845921157145126
GYDGuyanese Dollar26.6653464187472020.03750185669056019
YERYemeni Rial30.1526617983953860.03316456791397489
MGAMalagasy Ariary555.30285150021610.0018008191337364507
KYDCaymanian Dollar0.106019266314506739.432247880621006
MZNMozambican Metical8.1313443011148810.12298089503637068
RSDSerbian Dinar13.032006884774870.07673415221782053
SCRSeychellois Rupee1.84556351267398160.5418399275520625
AMDArmenian Dram46.3224049244955650.02158782562412242
AZNAzerbaijan Manat0.21682368195368954.61204233315061
SBDSolomon Islander Dollar1.02225788094832710.9782267455569246
TOPTongan Pa'anga0.3055192772515023.27311588648727
BZDBelizean Dollar0.25670297378121623.8955528456490875
GMDGambian Dalasi9.4410216019012840.10592074059004532
MWKMalawian Kwacha221.035818238596160.0045241536325146825
BIFBurundian Franc382.906854352089060.002611601199179589
HTGHaitian Gourde16.705573289836070.05986026235977279
SOSSomali Shilling72.79868265692340.013736512303562909
GNFGuinean Franc1121.93558854105480.0008913167656089619
MNTMongolian Tughrik458.755770654455260.0021798090922614715
MVRMaldivian Rufiyaa1.96793625914303630.5081465394796187
CDFCongolese Franc293.99749804509610.0034013894902146773
STNSao Tomean Dobra2.73742725259193080.3653065114527339
TJSTajikistani Somoni1.17738730695151460.8493381864198919
KGSKyrgyzstani Som11.1471245980968790.08970923319281167
LRDLiberian Dollar22.1094072441608770.04522961601623676
LSLBasotho Loti2.07135849748049060.48277495238818197
MMKBurmese Kyat267.615827069801240.0037366997720174964
GIPGibraltar Pound0.0955023584278474210.470945602411545
XPTPlatinum Ounce0.000071045269635910414075.532475627933
MDLMoldovan Leu2.2341912143785520.44758926342755023
KHRCambodian Riel518.45627964194770.00192880294687647
MKDMacedonian Denar6.83177685709389950.14637480422997598
VUVNi-Vanuatu Vatu15.0768134941183990.06632701269337245
MRUMauritanian Ouguiya5.1122647144007340.19560802420561302
SZLSwazi Lilangeni2.07135849748049060.48277495238818197
CVECape Verdean Escudo12.2438305538834520.08167378628764375
SRDSurinamese Dollar4.8142326039453610.20771742503269988
SVCSalvadoran Colon1.11522915216036140.8966767036737286
XPDPalladium Ounce0.0000985158807385642210150.647717942476
BSDBahamian Dollar0.127454760246898457.845921157145126
XDRIMF Special Drawing Rights0.0931071581929175210.740312768734768
RWFRwandan Franc186.943504903754440.005349209647667822
AWGAruban or Dutch Guilder0.22814402084194824.383196177176048
BTNBhutanese Ngultrum12.2101215958906820.0818992662887608
DJFDjiboutian Franc22.703650630951210.04404577996089888
KMFComorian Franc54.6256440462074550.018306420317060368
ERNEritrean Nakfa1.91182140370347660.5230614104763417
FKPFalkland Island Pound0.0955023584278474210.470945602411545
SHPSaint Helenian Pound0.0955023584278474210.470945602411545
SPLSeborgan Luigino0.02124245995617989747.07552713117287
WSTSamoan Tala0.351115170593537752.8480683369777613
JEPJersey Pound0.0955023584278474210.470945602411545
TMTTurkmenistani Manat0.44583055642327672.243004624946767
GGPGuernsey Pound0.0955023584278474210.470945602411545
IMPIsle of Man Pound0.0955023584278474210.470945602411545
TVDTuvaluan Dollar0.179187406593788155.580749333947147
ZMWZambian Kwacha2.51083702212977760.3982735602455654
ADACardano0.63096143197163571.5848829252133338
ARBARB0.75529836065048451.3239801012394248
AVAXAVAX0.01679589948205643359.53834154987234
BCHBitcoin Cash0.00054744551358789661826.6658054170757
BNBBNB0.000175334769781011375703.3753273750235
BTCBitcoin0.000001661850926133783601738.6904410569
CLFCLF0.0030399210732345904328.955909021665
CNHChinese Yuan Renminbi Offshore0.85440839574836711.1704004840964968
DAIDAI0.127495390260321567.843420832378241
DOGEDogecoin1.55709074018235480.642223329825266
DOTPolkadot0.119426251288509148.373368411139413
ETHEthereum0.0000516549898989080219359.213929904185
EURCEURC0.111051197734524549.004855601742975
LINKChainlink0.01121382991731841989.1755990034787
LTCLitecoin0.0023800594825448395420.1575663692096
LUNATerra2.3192856306718730.4311672468346687
MXVMXV0.24879610692299644.019355497027552
POLPOL1.30110400431943420.7685780665344027
SLESierra Leonean Leone2.92127534980180850.34231624213987366
SOLSOL0.001259849033680627793.7458959495467
SSPSSP721.90664097204520.0013852206687744316
TRXTRX0.38148702648073112.6213211212583922
UNIUniswap0.01799056627332074755.584687263733215
USDCUSDC0.127460081536364467.845593600335955
USDPUSDP0.127505403714158447.842804860583004
USDTUSDT0.127555517499459567.839723593330541
VEDVED107.80115110167910.009276338793978092
XBTXBT0.000001661850926133783601738.6904410569
XCGCaribbean Guilder0.229676669714000584.353946795054222
XLMStellar Lumen0.68424024834410321.4614749752299017
XRPRipple0.0975768873594874810.248328544400623
ZWGZimbabwean Dollar3.40255267661533760.2938969929467021

Live Currency Rates

CurrencyRateChange
EUR / USD1.14853▲
GBP / EUR1.16620▼
USD / JPY156.702▲
GBP / USD1.33941▲
USD / CHF0.822051▼
USD / CAD1.39892▲
EUR / JPY179.976▲
AUD / USD0.712660▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%