Get the App
  1. Home
  2. Currency Tables
  3. HKD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

hkd
HKD – Hong Kong Dollar
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 Sept 2026, 16:00 UTC

USDUS Dollar0.12752519448717037.841587727204801
EUREuro0.109675017078124059.117846768035394
GBPBritish Pound0.0941714099992238510.61893413306907
INRIndian Rupee12.0913320519917310.08270387379157916
AUDAustralian Dollar0.17667128818508035.660229289506302
CADCanadian Dollar0.175727137542897435.6906406943314956
SGDSingapore Dollar0.161309994333548376.199243910034814
CHFSwiss Franc0.103173854634767159.69237801127015
MYRMalaysian Ringgit0.51815318385021191.9299312079284274
JPYJapanese Yen19.6687744792974330.050842008537571065
CNYChinese Yuan Renminbi0.85586139018150311.1684134971761366
NZDNew Zealand Dollar0.217824244571269644.590857193000898
THBThai Baht4.1944798743949440.23840858221885033
HUFHungarian Forint39.834543691413810.025103839716269834
AEDEmirati Dirham0.46833627675413292.1352178971286047
HKDHong Kong Dollar11
MXNMexican Peso2.15755411808414840.4634877946366295
ZARSouth African Rand2.03952453566997250.4903103554336528
PHPPhilippine Peso7.958834013826820.12564654549431586
SEKSwedish Krona1.2224212467850170.8180486085545489
IDRIndonesian Rupiah2242.1803438672330.0004459944547882511
BRLBrazilian Real0.64840061458683521.5422564036852526
SARSaudi Arabian Riyal0.478219479326888632.091090060587947
TRYTurkish Lira6.1784881309430350.16185189302085265
KESKenyan Shilling16.504933822298390.06058794362743742
KRWSouth Korean Won171.033052312562030.005846823093424686
EGPEgyptian Pound6.5100498392643330.15360865503189525
IQDIraqi Dinar167.089622275653450.005984812140817854
NOKNorwegian Krone1.17932146168343290.8479452231561538
KWDKuwaiti Dinar0.0393918494992575125.385962139676856
DKKDanish Krone0.81987037023891321.2197050122796809
PKRPakistani Rupee35.3590496316312940.028281303101128197
ILSIsraeli Shekel0.3842063710079512.6027678754429227
PLNPolish Zloty0.47291776147647732.1145325497565173
QARQatari Riyal0.464191707933299952.1542823426386817
XAUGold Ounce0.00002900859609823846234472.54036746455
OMROmani Rial0.04905237175363589420.386374078351825
COPColombian Peso398.081213915392540.0025120502175029493
CLPChilean Peso117.880512510496690.008483166375027041
TWDTaiwan New Dollar4.01961514332242850.24878003598460077
ARSArgentine Peso192.396251450853840.0051976064630107534
CZKCzech Koruna2.65355255168415830.37685328649900657
VNDVietnamese Dong3315.3963536361320.0003016230620219084
MADMoroccan Dirham1.19610446474017840.8360473766956662
JODJordanian Dinar0.0904153628914037411.0600673162268
BHDBahraini Dinar0.0479494731271760320.855286508523406
XOFCFA Franc71.942095177515010.013900067791082943
LKRSri Lankan Rupee41.9297166727834640.02384943375133987
UAHUkrainian Hryvnia5.6860714033427170.17586835075833235
NGNNigerian Naira168.55053463105850.005932938760407419
TNDTunisian Dinar0.370220356017167132.7010940477665955
UGXUgandan Shilling482.5878657907970.0020721615085811176
RONRomanian Leu0.57602734978495551.7360286805363034
BDTBangladeshi Taka15.6728405591161210.06380464321244876
PENPeruvian Sol0.427708612565457062.338040363512574
GELGeorgian Lari0.331711524132614733.014667647181925
XAFCentral African CFA Franc BEAC71.942095177515010.013900067791082943
FJDFijian Dollar0.279846805066737153.57338365811081
VESVenezuelan Bolívar103.477804922915710.009663908127399257
UZSUzbekistani Som1504.88986667159160.000664500454250336
DZDAlgerian Dinar16.986688460649690.05886962619680333
DOPDominican Peso7.5486115342700030.13247469358571332
ISKIcelandic Krona15.3992159555154440.064938371076083
CRCCosta Rican Colon57.97097894186150.017250010578618823
XAGSilver Ounce0.0019252031950945886519.4256910377028
JMDJamaican Dollar20.2348461858859280.049419698613647645
LYDLibyan Dinar0.80736631119336371.2385951533225428
GHSGhanaian Cedi1.45535341839499280.6871183228489132
MURMauritian Rupee5.9747873715424530.16736997282329055
AOAAngolan Kwanza116.7891653021980.00856243811155297
UYUUruguayan Peso5.1339461517983070.1947819416940558
AFNAfghan Afghani8.3494199991959250.11976879832327313
LBPLebanese Pound11449.2594694251870.00008734189339235974
XPFCFP Franc13.087710868463320.07640755591641626
TTDTrinidadian Dollar0.86321633387924161.158458153248863
TZSTanzanian Shilling337.27448218666680.002964944141390879
ALLAlbanian Lek10.1046018027957740.09896481024351864
XCDEast Caribbean Dollar0.34506586733465632.8979974395154153
GTQGuatemalan Quetzal0.97539561007417351.0252250365612732
NPRNepalese Rupee19.355199782225760.051665702821539386
BOBBolivian Bolíviano1.58146849860139430.6323236921155063
BBDBarbadian or Bajan Dollar0.25505038897434063.9207938636024005
LAKLao Kip2861.3412431529330.0003494864523387265
BNDBruneian Dollar0.161309994333548376.199243910034814
BWPBotswana Pula1.70454406196149240.5866671459635117
HNLHonduran Lempira3.42250632790456870.292183535745937
PYGParaguayan Guarani758.65930751873150.0013181147190701405
ETBEthiopian Birr20.650389296593430.04842523720194291
NADNamibian Dollar2.03952453566997250.4903103554336528
PGKPapua New Guinean Kina0.56661649571377241.7648621379091516
SDGSudanese Pound76.53908269688720.013065220600568672
MOPMacau Pataca1.030.9708737864077669
BMDBermudian Dollar0.12752519448717037.841587727204801
NIONicaraguan Cordoba4.6930719933093810.21308004680636425
BAMBosnia-Herzegovina Convertible Mark0.214505688651907364.661881026487677
KZTKazakhstani Tenge57.906482612032390.017269223667061587
PABPanamanian Balboa0.12752519448717037.841587727204801
GYDGuyanese Dollar26.678910347906990.03748279022491831
YERYemeni Rial30.2239470426360730.03308634701448253
MGAMalagasy Ariary547.361699821980.0018269455103001046
KYDCaymanian Dollar0.105976010753379679.436097781856816
MZNMozambican Metical8.1390787115694290.1228640286496472
RSDSerbian Dinar12.8677427133953480.07771370801181764
SCRSeychellois Rupee1.82263236210029270.5486569978641549
AMDArmenian Dram46.372955980497910.021564292783504004
AZNAzerbaijan Manat0.216792874852417744.612697722103424
SBDSolomon Islander Dollar1.0195405024051660.9808340106557134
TOPTongan Pa'anga0.307129543808425553.255955085270982
BZDBelizean Dollar0.256708802774635543.8954643907474384
GMDGambian Dalasi9.465649014473470.10564515951002915
MWKMalawian Kwacha221.10143306128420.004522811029102751
BIFBurundian Franc381.69875306031480.002619867086235892
HTGHaitian Gourde16.6732713531506360.05997623254725215
SOSSomali Shilling72.74587728590170.013746483475205845
GNFGuinean Franc1121.38822666268150.000891751827086735
MNTMongolian Tughrik458.87255250808590.0021792543366000927
MVRMaldivian Rufiyaa1.9714321023634380.5072454683076109
CDFCongolese Franc294.168708736247940.003399409829468305
STNSao Tomean Dobra2.70644264796584680.3694887090075959
TJSTajikistani Somoni1.17884231925186240.8482898719097881
KGSKyrgyzstani Som11.1641223133051730.08957264816135348
LRDLiberian Dollar22.3140209450861030.04481487233793314
LSLBasotho Loti2.03952453566997250.4903103554336528
MMKBurmese Kyat267.731399339371540.003735086741665358
GIPGibraltar Pound0.0941714099992238510.61893413306907
XPTPlatinum Ounce0.0000692979668797766414430.437789536823
MDLMoldovan Leu2.19983285157882770.4545799919672518
KHRCambodian Riel516.64828950728690.0019355527160530663
MKDMacedonian Denar6.7521270605064530.14810147839916293
VUVNi-Vanuatu Vatu15.0455758428957540.06646472095464406
MRUMauritanian Ouguiya5.1241861840801570.1951529402086919
SZLSwazi Lilangeni2.03952453566997250.4903103554336528
CVECape Verdean Escudo12.093864133204740.08268655815757135
SRDSurinamese Dollar4.836446922555460.20676335665679643
SVCSalvadoran Colon1.115845451762740.8961814545376915
XPDPalladium Ounce0.0000940379705614034610634.002350646599
BSDBahamian Dollar0.12752519448717037.841587727204801
XDRIMF Special Drawing Rights0.0929560608877828510.757770826877081
RWFRwandan Franc187.763861428473660.005325838488792146
AWGAruban or Dutch Guilder0.228270098132034864.380775266594861
BTNBhutanese Ngultrum12.0913320519917310.08270387379157916
DJFDjiboutian Franc22.7054372771720240.04404231408506705
KMFComorian Franc53.9565713831362640.018533423721443922
ERNEritrean Nakfa1.91287791730755450.5227725151469867
FKPFalkland Island Pound0.0941714099992238510.61893413306907
SHPSaint Helenian Pound0.0941714099992238510.61893413306907
SPLSeborgan Luigino0.02125419899617825347.049526551426915
WSTSamoan Tala0.346538031026384142.8856861598658523
JEPJersey Pound0.0941714099992238510.61893413306907
TMTTurkmenistani Manat0.44609513411009592.241674305627375
GGPGuernsey Pound0.0941714099992238510.61893413306907
IMPIsle of Man Pound0.0941714099992238510.61893413306907
TVDTuvaluan Dollar0.17667128818508035.660229289506302
ZMWZambian Kwacha2.4634761958246180.4059304497014888
ADACardano0.55605884042081441.7983708329198032
ARBARB0.7526662908982081.3286100521475883
AVAXAVAX0.01583571115182869463.14841123409357
BCHBitcoin Cash0.00049332884966226522027.0454498750762
BNBBNB0.000168572722391870285932.1578592968535
BTCBitcoin0.0000016168202254359697618497.9531229909
CLFCLF0.0029472328443893806339.3013218835731
CNHChinese Yuan Renminbi Offshore0.85530385563951141.1691751339672136
DAIDAI0.127622603399031367.835602576397449
DOGEDogecoin1.40712393945842780.7106694527454908
DOTPolkadot0.10660082575029679.380790373448086
ETHEthereum0.0000510366572190002619593.759750152945
EURCEURC0.109705446056784389.11531775261542
LINKChainlink0.01004953398693645699.50710165266523
LTCLitecoin0.002317278523349603431.5407016997292
LUNATerra2.32056731776659930.430929106147387
MXVMXV0.245523401166956124.072931521993699
POLPOL1.3062086445940010.7655744770475181
SLESierra Leonean Leone2.92416658317803660.34197778120875116
SOLSOL0.0012249441908297172816.3637229241023
SSPSSP719.6303400464630.0013896023337974259
TRXTRX0.376051705634758372.6592087870258294
UNIUniswap0.018396163722773954.359159609023806
USDCUSDC0.12753303918159347.841105382708767
USDPUSDP0.12712061472152247.866544715746195
USDTUSDT0.12754865206393527.8401455744019835
VEDVED103.477804922915710.009663908127399257
XBTXBT0.0000016168202254359697618497.9531229909
XCGCaribbean Guilder0.229799510127187224.351619372236823
XLMStellar Lumen0.66246477400393521.5095142251202323
XRPRipple0.0890339599610765611.231669358940962
ZWGZimbabwean Dollar3.4142820445498870.29288734408929956

Live Currency Rates

CurrencyRateChange
EUR / USD1.16249▼
GBP / EUR1.16410▼
USD / JPY153.681▼
GBP / USD1.35325▼
USD / CHF0.810397▲
USD / CAD1.37865▼
EUR / JPY178.652▼
AUD / USD0.721230▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%