Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.195498194101190045.115136764293583
EUREuro0.182747367884482485.472035037090745
GBPBritish Pound0.15651106734279056.389324518564558
INRIndian Rupee16.3055233615914870.061328911548803905
AUDAustralian Dollar0.29923948768937213.341804946003844
CADCanadian Dollar0.26732325348977263.740789426080581
SGDSingapore Dollar0.266408850796257043.7536290442721647
CHFSwiss Franc0.178761483218286555.594046222915341
MYRMalaysian Ringgit0.93193458014577241.0730366930300848
JPYJapanese Yen30.9369469879033580.032323810115814255
CNYChinese Yuan Renminbi1.41665577656577150.7058877791923314
NZDNew Zealand Dollar0.329137303345833133.0382457103298135
THBThai Baht7.2358043057741020.1382016369903771
HUFHungarian Forint71.748081587557560.013937654887394485
AEDEmirati Dirham0.71796711783662041.3928214470506692
HKDHong Kong Dollar1.53039755881666780.6534249837494637
MXNMexican Peso3.35274426946336360.29826313002991395
ZARSouth African Rand3.6785604311273370.2718454729024361
PHPPhilippine Peso11.2815472068179120.08864032403247474
SEKSwedish Krona2.13569259811874360.4682321795191241
IDRIndonesian Rupiah3168.91526039867680.0003155653963035261
BRLBrazilian Real11
SARSaudi Arabian Riyal0.73311822787946271.3640364704782888
TRYTurkish Lira6.3458354741647550.15758366318685893
KESKenyan Shilling26.319562487189190.037994552549524364
KRWSouth Korean Won269.23609089264360.003714212298524066
EGPEgyptian Pound9.3636470617683770.10679599448840656
IQDIraqi Dinar256.13853831587140.003904137216426193
NOKNorwegian Krone2.1570800663553420.4635896532527073
KWDKuwaiti Dinar0.0603310454600555916.575214176622996
RUBRussian Ruble18.0073207834809640.05553296973069704
DKKDanish Krone1.36328498695755160.7335223446065403
PKRPakistani Rupee54.429308439697330.01837245463274456
ILSIsraeli Shekel0.74546021807004071.3414532067035718
PLNPolish Zloty0.78900843429686711.2674135744710513
QARQatari Riyal0.71161342652833181.4052573528279073
XAUGold Ounce0.00008361902745531111959.00060586612
OMROmani Rial0.0752867151313758613.282555869983076
COPColombian Peso761.54649077189880.0013131174683588998
CLPChilean Peso185.809005646051730.005381870467058543
TWDTaiwan New Dollar6.3788624229624460.15676776417065036
ARSArgentine Peso170.963929041867060.0058491870513522875
CZKCzech Koruna4.5948192330933180.21763641816367632
VNDVietnamese Dong4952.5695569034990.00020191538725712136
MADMoroccan Dirham1.98232078401128690.5044592217695812
JODJordanian Dinar0.138608219617743727.214579357254701
BHDBahraini Dinar0.0735073209820474613.604087139078677
XOFCFA Franc119.874415195401480.008342063636931605
LKRSri Lankan Rupee57.836145184792450.017290225633207344
UAHUkrainian Hryvnia7.77834639208181140.12856202971597902
NGNNigerian Naira259.97139984865170.0038465769718598777
TNDTunisian Dinar0.61200812549772431.633965234018316
UGXUgandan Shilling745.40126597730830.0013415592991901926
RONRomanian Leu0.90984190129456371.0990920494837129
BDTBangladeshi Taka21.5255373377475760.04645644772111597
PENPeruvian Sol0.73398669239879211.3624225212201486
GELGeorgian Lari0.52315335145657681.911485412863694
XAFCentral African CFA Franc BEAC119.874415195401480.008342063636931605
FJDFijian Dollar0.44226361285778352.2610949011569828
VEFVenezuelan Bolívar710563.36585863320.0000014073340226196665
VESVenezuelan Bolívar7.1056336585863320.14073340226196662
BYNBelarusian Ruble0.63885935889351691.5652897403459294
UZSUzbekistani Som2475.40000996095070.0004039751135073216
BGNBulgarian Lev0.35742278452950742.797807088085746
DZDAlgerian Dinar26.436047361348970.037827137556957845
IRRIranian Rial8211.4418946788770.00012178129162041725
DOPDominican Peso11.4490149529933940.08734375875179949
ISKIcelandic Krona27.4237607797714950.036464728817851524
CRCCosta Rican Colon98.894285238367350.010111807750970396
XAGSilver Ounce0.007187328326326279139.13375799699116
SYPSyrian Pound2541.83919855894370.0003934159173274747
JMDJamaican Dollar30.518104556353520.03276743475838874
LYDLibyan Dinar0.95102324414300791.0514990103119155
GHSGhanaian Cedi2.63975069781627040.37882365210746927
MURMauritian Rupee9.0613273888534350.11035910712487057
AOAAngolan Kwanza163.054051220609580.0061329356278735795
UYUUruguayan Peso7.5549560296584180.13236344408548636
AFNAfghan Afghani14.1002457006696510.07092074998044239
LBPLebanese Pound17507.74787694750.00005711756914872546
XPFCFP Franc21.807561799977760.04585565361098827
TTDTrinidadian Dollar1.3311968265838450.7512037138536668
TZSTanzanian Shilling503.88185462976860.0019845922031361068
ALLAlbanian Lek18.3800653801902740.05440677055903095
XCDEast Caribbean Dollar0.52785872118374691.8944462975954155
GTQGuatemalan Quetzal1.52046186534344920.6576948904760036
NPRNepalese Rupee26.1010665210675730.03831261068174537
BOBBolivian Bolíviano1.3508824915503730.7402568367381279
ZWDZimbabwean Dollar70.750796445220670.014134116508133692
BBDBarbadian or Bajan Dollar0.39099638820238012.5575683821467914
CUCCuban Convertible Peso0.195498194101190045.115136764293583
LAKLao Kip4165.7846496851930.00024005081493484542
BNDBruneian Dollar0.266408850796257043.7536290442721647
BWPBotswana Pula2.69667018144026160.37082769961356976
HNLHonduran Lempira4.8275972576305220.20714238297724516
PYGParaguayan Guarani1458.39436505968870.0006856855895483883
ETBEthiopian Birr11.1309553994698280.08983954782961671
NADNamibian Dollar3.6785604311273370.2718454729024361
PGKPapua New Guinean Kina0.74531906788561511.3417072540984167
SDGSudanese Pound117.032293233669530.008544650133475344
MOPMacau Pataca1.5763094855811680.6343931881062754
BMDBermudian Dollar0.195498194101190045.115136764293583
NIONicaraguan Cordoba7.1610436357114790.13964445000908668
BAMBosnian Convertible Mark0.35742278452950742.797807088085746
KZTKazakhstani Tenge86.345024109908140.011581443288811931
PABPanamanian Balboa0.195498194101190045.115136764293583
GYDGuyanese Dollar40.855786103506750.024476337267542322
YERYemeni Rial48.915511682217280.020443412848189412
MGAMalagasy Ariary868.14855749851060.0011518765899714296
KYDCaymanian Dollar0.16030931606073126.2379406548098695
MZNMozambican Metical12.4390039639594430.08039228887597294
RSDSerbian Dinar21.408528291503390.04671035703079504
SCRSeychellois Rupee2.85357077162056160.3504381282375182
AMDArmenian Dram75.657088433375480.013217532166607385
AZNAzerbaijan Manat0.332352689649182853.0088518346445663
SBDSolomon Islander Dollar1.6090390752042870.621488946670259
SLLSierra Leonean Leone4434.8760611781680.00022548544450965788
TOPTongan Pa'anga0.46086534551866052.169831187620745
BZDBelizean Dollar0.39399087543819542.5381298459965684
GMDGambian Dalasi13.2772327286614760.0753168992693264
MWKMalawian Kwacha338.846853834267160.0029511857309116652
BIFBurundian Franc560.31842901977420.0017846994641054527
HTGHaitian Gourde26.25143414296350.038093156913030696
SOSSomali Shilling111.60093878907920.008960498100199278
GNFGuinean Franc1671.22324564745550.0005983641040204571
MNTMongolian Tughrik660.68989699543670.0015135693833788213
MVRMaldivian Rufiyaa3.0223874304146530.3308642664196119
CDFCongolese Franc545.1232320277820.0018344475913824845
STNSao Tomean Dobra4.4726382499807760.22358168582140484
TJSTajikistani Somoni2.1343822118989040.46851964677419516
KPWNorth Korean Won175.948374690940170.005683485293663764
KGSKyrgyzstani Som17.3616085864001060.05759834954367831
LRDLiberian Dollar37.768848975858050.026476846054779235
LSLBasotho Loti3.6785604311273370.2718454729024361
MMKBurmese Kyat409.72701668793110.0024406494062402793
GIPGibraltar Pound0.15651106734279056.389324518564558
XPTPlatinum Ounce0.000217876171834646734589.763036404606
MDLMoldovan Leu3.4688327394490860.2882814119653455
CUPCuban Peso4.6915361266671610.2131498027513632
KHRCambodian Riel793.92241452526540.0012595689222327361
MKDMacedonian Denar11.2165779419287580.08915375127576959
VUVNi-Vanuatu Vatu23.4913971727230830.04256877497099853
ANGDutch Guilder0.349453140852718172.8616139994044687
MRUMauritanian Ouguiya7.7423379197756290.12915995276385195
SZLSwazi Lilangeni3.6785604311273370.2718454729024361
CVECape Verdean Escudo20.1515522566218830.049623968777462085
SRDSurinamese Dollar6.600555484050310.15150240042923907
SVCSalvadoran Colon1.71060919838541280.5845870587764095
XPDPalladium Ounce0.000203643943890223844910.531493826594
BSDBahamian Dollar0.195498194101190045.115136764293583
XDRIMF Special Drawing Rights0.148382357113908326.739345697496452
RWFRwandan Franc252.29937190440430.003963545340806072
AWGAruban or Dutch Guilder0.349941767441130152.8576183040746272
BTNBhutanese Ngultrum16.3055233615914870.061328911548803905
DJFDjiboutian Franc34.9038810145477640.028650109126352026
KMFComorian Franc89.905811396551120.011122751515908805
ERNEritrean Nakfa2.93247291151785070.3410091176195722
FKPFalkland Island Pound0.15651106734279056.389324518564558
SHPSaint Helenian Pound0.15651106734279056.389324518564558
SPLSeborgan Luigino0.03258303221986620630.690820708524782
WSTSamoan Tala0.52440469555216851.906924191338631
JEPJersey Pound0.15651106734279056.389324518564558
TMTTurkmenistani Manat0.68343688008478191.4631929138444324
GGPGuernsey Pound0.15651106734279056.389324518564558
IMPIsle of Man Pound0.15651106734279056.389324518564558
TVDTuvaluan Dollar0.29923948768937213.341804946003844
ZMWZambian Kwacha5.1784104334641470.1931094517996791
ADACardano0.42676833084160982.3431916750428665
BCHBitcoin Cash0.00041070102881258142434.861200351018
BTCBitcoin0.000003098517889388894322734.9448020212
CLFCLF0.004989114030459359200.4363888848473
CNHChinese Yuan Renminbi Offshore1.42229563650274970.7030887069715528
DOGEDogecoin1.31928844621916760.7579843535095087
DOTPolkadot0.0294421708387652533.964886810701564
ETHEthereum0.0000621066413431941716101.337608551634
LINKChainlink0.01400945110050093371.38038405831927
LTCLitecoin0.002302372560682694434.3345716835169
LUNATerra0.436817500858158742.2892855667079033
MXVMXV0.412430228015447762.424652540168672
SLESierra Leonean Leone4.4348760611781680.22548544450965785
UNIUniswap0.0253853286566670339.392832510654415
VEDVED7.1056336585863320.14073340226196662
XBTXBT0.000003098517889388894322734.9448020212
XLMStellar Lumen1.73531498630799060.576264256282125
XRPRipple0.37853746394004612.6417464458904467
ZWLZimbabwean Dollar5984.6982155938940.00016709280300790649

Live Currency Rates

CurrencyRateChange
EUR / USD1.07015▲
GBP / EUR1.17188▲
USD / JPY157.932▼
GBP / USD1.25409▲
USD / CHF0.909711▼
USD / CAD1.36388▼
EUR / JPY169.010▼
AUD / USD0.653960▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement