Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 Aug 2026, 16:00 UTC

USDUS Dollar0.70842970677941191.4115726520646545
EUREuro0.61369738647145481.6294675878443121
GBPBritish Pound0.52352714549693611.9101206281305472
INRIndian Rupee67.615641851953410.014789477295646053
AUDAustralian Dollar11
CADCanadian Dollar0.98298982864991751.0173045242730996
SGDSingapore Dollar0.90615952117501771.1035584537072447
CHFSwiss Franc0.57620042550867721.7355072223648342
MYRMalaysian Ringgit2.8944192677618330.34549244856750483
JPYJapanese Yen112.880604541490030.008858917827928917
CNYChinese Yuan Renminbi4.7757406825778230.20939160362036777
NZDNew Zealand Dollar1.2024300608138640.8316492015536859
THBThai Baht23.414889958401260.042707866736789855
HUFHungarian Forint222.360190382652750.004497207878258833
AEDEmirati Dirham2.601708098147390.3843628732647119
HKDHong Kong Dollar5.5591870609022740.17988241608795527
MXNMexican Peso12.0566735734617970.08294161684870704
ZARSouth African Rand11.4541018221955560.0873049686062872
PHPPhilippine Peso43.5317131482466240.022971758464788977
SEKSwedish Krona6.7483593517123850.1481841656440912
IDRIndonesian Rupiah12638.6802815399590.00007912218504811762
BRLBrazilian Real3.69753390626354150.2704505287445835
SARSaudi Arabian Riyal2.65661140042279480.3764193738839079
TRYTurkish Lira33.9716131008309650.029436341366302077
KESKenyan Shilling91.595044164078440.010917621243881423
KRWSouth Korean Won1003.62237177795880.000996390702439662
EGPEgyptian Pound35.469870351235610.028192942068793445
IQDIraqi Dinar927.97329678302240.0010776172153516381
NOKNorwegian Krone6.6896089845911910.14948556818543426
KWDKuwaiti Dinar0.218553187748796454.575545249650594
DKKDanish Krone4.57695696214940.21848577739966044
PKRPakistani Rupee196.574401228349610.0050871323720241435
ILSIsraeli Shekel2.1046623992339280.475135584863391
PLNPolish Zloty2.6369543278922930.37922537733116374
QARQatari Riyal2.57868413267705950.3877946846331468
XAUGold Ounce0.000161904680958432726176.473676241264
OMROmani Rial0.272586361620641373.668562117541672
COPColombian Peso2220.8301296499510.0004502820754496972
CLPChilean Peso648.2569383811670.0015425982211578159
TWDTaiwan New Dollar22.6924640623475820.04406749294622648
ARSArgentine Peso1050.15299327560360.0009522422031868252
CZKCzech Koruna14.827210398992350.06744356983481933
VNDVietnamese Dong18522.8693943794350.00005398731582610193
MADMoroccan Dirham6.57538573035582450.15208233265820673
JODJordanian Dinar0.5022766621066031.9909346291461982
BHDBahraini Dinar0.266369569749058843.7541825852783366
XOFCFA Franc402.55909653765610.00248410732387079
LKRSri Lankan Rupee235.75408142551030.00424170811361314
UAHUkrainian Hryvnia31.7064924949533340.03153928174676427
NGNNigerian Naira962.92300545183760.0010385046305241867
TNDTunisian Dinar2.0653684364371420.48417511488896736
UGXUgandan Shilling2628.6896508196630.00038041767299847886
RONRomanian Leu3.20653133129216570.3118634738544784
BDTBangladeshi Taka87.00180520057050.011494014379295231
PENPeruvian Sol2.39063004236554470.41829977130651846
GELGeorgian Lari1.84750041042002940.5412718689316285
XAFCentral African CFA Franc BEAC402.55909653765610.00248410732387079
FJDFijian Dollar1.57400037687323670.6353238631279793
VESVenezuelan Bolívar545.10572368242050.0018345065123231063
UZSUzbekistani Som8424.3731858997560.00011870319345227298
DZDAlgerian Dinar94.072683936383430.01063007834108623
DOPDominican Peso41.4409034915657060.02413074802298955
ISKIcelandic Krona87.06286811874590.01148595287070132
CRCCosta Rican Colon318.09461937344620.003143718689645581
XAGSilver Ounce0.01094822922886847191.33897172733501
JMDJamaican Dollar111.874270490465160.008938605772497334
LYDLibyan Dinar4.5071854205879020.22186795232168716
GHSGhanaian Cedi7.740594425499220.12918904479813334
MURMauritian Rupee33.373241544722870.029964125560291113
AOAAngolan Kwanza654.27696101358820.0015284047270300134
UYUUruguayan Peso28.4727561054725880.03512129265939926
AFNAfghan Afghani46.308990294786740.021594079111514886
LBPLebanese Pound63657.963708460580.000015708953628799363
XPFCFP Franc73.233578337614390.013654938386185313
TTDTrinidadian Dollar4.7720904919941380.2095517680726387
TZSTanzanian Shilling1872.82165495825260.0005339536721783
ALLAlbanian Lek56.8081491859215860.01760310825700732
XCDEast Caribbean Dollar1.91361588816119470.5225709120553479
GTQGuatemalan Quetzal5.4010113314271150.18515050953166007
NPRNepalese Rupee108.235738694514410.009239092485176358
BOBBolivian Bolíviano8.2273739890702040.12154546533662712
BBDBarbadian or Bajan Dollar1.41685941355882370.7057863260323273
LAKLao Kip15918.7717666936950.00006281891685213215
BNDBruneian Dollar0.90615952117501771.1035584537072447
BWPBotswana Pula9.5379162194575770.10484470370582373
HNLHonduran Lempira19.0075518353399570.05261066804725169
PYGParaguayan Guarani4253.5764473392220.0002350962801257608
ETBEthiopian Birr114.431832294007660.008738827124874815
NADNamibian Dollar11.4541018221955560.0873049686062872
PGKPapua New Guinean Kina3.0937157434824950.3232359023632638
SDGSudanese Pound425.211235461274440.002351772287755255
MOPMacau Pataca5.72596267272934250.17464312241549054
BMDBermudian Dollar0.70842970677941191.4115726520646545
NIONicaraguan Cordoba26.0034919134178430.03845637360280826
BAMBosnia-Herzegovina Convertible Mark1.20028775938246550.8331335483371827
KZTKazakhstani Tenge328.498885129944140.0030441503617415033
PABPanamanian Balboa0.70842970677941191.4115726520646545
GYDGuyanese Dollar148.042352278461550.006754823769072794
YERYemeni Rial168.022444960600840.0059515858148266295
MGAMalagasy Ariary3055.0025633044230.00032733196757725686
KYDCaymanian Dollar0.5844204904099911.7110967469646141
MZNMozambican Metical45.1740167451575660.022136619057839153
RSDSerbian Dinar71.844762661785010.013918899067251154
SCRSeychellois Rupee10.0890448299982010.09911741070142299
AMDArmenian Dram259.23676625393330.003857477527012731
AZNAzerbaijan Manat1.20491229477221680.8299359250783024
SBDSolomon Islander Dollar5.6968597019146460.17553530406653897
TOPTongan Pa'anga1.68033288592497020.5951201743275599
BZDBelizean Dollar1.42576528704699120.7013777155924272
GMDGambian Dalasi52.699003665226460.018975690818607484
MWKMalawian Kwacha1227.43335822490350.0008147081821584071
BIFBurundian Franc2115.99279525271280.00047259140118223805
HTGHaitian Gourde93.203934622171470.010729160781181427
SOSSomali Shilling400.69426409853440.002495668367626273
GNFGuinean Franc6233.1728308084150.00016043193845955087
MNTMongolian Tughrik2547.62032887745040.00039252316707671535
MVRMaldivian Rufiyaa10.9522643840187880.09130531960670797
CDFCongolese Franc1603.27489944962530.0006237233554540657
STNSao Tomean Dobra15.0252069944984060.06655482352863143
TJSTajikistani Somoni6.5578408078904680.1524892154742135
KGSKyrgyzstani Som61.959139854872470.016139668858255785
LRDLiberian Dollar128.567947943846720.0077779883399613685
LSLBasotho Loti11.4541018221955560.0873049686062872
MMKBurmese Kyat1487.55168072203720.0006722455515055542
GIPGibraltar Pound0.52352714549693611.9101206281305472
XPTPlatinum Ounce0.000404012699499384832475.169719266517
MDLMoldovan Leu12.2583703838426350.08157691183145094
KHRCambodian Riel2864.57050650948530.0003490924722319062
MKDMacedonian Denar37.654155412040930.026557493829226165
VUVNi-Vanuatu Vatu83.11897530701150.012030947161058722
MRUMauritanian Ouguiya28.4458540935458720.03515450781373767
SZLSwazi Lilangeni11.4541018221955560.0873049686062872
CVECape Verdean Escudo67.672410806207320.01477707071591831
SRDSurinamese Dollar26.902565212701250.03717117650653922
SVCSalvadoran Colon6.1987599343198540.1613225888073891
XPDPalladium Ounce0.00053812737962703971858.2960798111976
BSDBahamian Dollar0.70842970677941191.4115726520646545
XDRIMF Special Drawing Rights0.51715006448744171.9336747081161458
RWFRwandan Franc1041.16536549928630.0009604622215995961
AWGAruban or Dutch Guilder1.26808917513514730.7885880737791366
BTNBhutanese Ngultrum67.615641851953410.014789477295646053
DJFDjiboutian Franc126.325833008618390.007916037252109603
KMFComorian Franc301.919322403242060.003312143098494387
ERNEritrean Nakfa10.6264456016911790.09410484347097697
FKPFalkland Island Pound0.52352714549693611.9101206281305472
SHPSaint Helenian Pound0.52352714549693611.9101206281305472
SPLSeborgan Luigino0.118071617324282178.469435946265671
WSTSamoan Tala1.9371945488298170.5162104139741982
JEPJersey Pound0.52352714549693611.9101206281305472
TMTTurkmenistani Manat2.48586325196864170.4022747426706056
GGPGuernsey Pound0.52352714549693611.9101206281305472
IMPIsle of Man Pound0.52352714549693611.9101206281305472
TVDTuvaluan Dollar11
ZMWZambian Kwacha13.4082255181585740.07458108447278977
ADACardano4.0110029985062110.24931419906004135
ARBARB9.4616578576002580.1056897232018098
AVAXAVAX0.110331777076120249.06357195089932
BCHBitcoin Cash0.0034840221637523574287.02458049893147
BNBBNB0.0011676034609896732856.4551522932188
BTCBitcoin0.00001123465546173482889010.29527839052
CLFCLF0.01644480216165082360.80948801755693
CNHChinese Yuan Renminbi Offshore4.7780316857091540.20929120311004812
DAIDAI0.70886623696685311.410703384998093
DOGEDogecoin10.131397173026250.0987030695689625
DOTPolkadot0.92593720008851211.0799868499768754
ETHEthereum0.000376569051951760272655.5554547485845
EURCEURC0.6143413133795451.6277596479698118
LINKChainlink0.0755042186597938613.244293070640065
LTCLitecoin0.01585935798182594463.05425485356668
LUNATerra12.8912473421294710.07757201250277249
MXVMXV1.3692487331138440.7303274969814096
POLPOL9.4039884863405540.10633785881942712
SLESierra Leonean Leone16.2301663577130740.061613662975473396
SOLSOL0.009385168167097745106.5511008642095
SSPSSP4020.28054609853140.0002487388600207134
TRXTRX2.13841516232060960.46763604075590226
UNIUniswap0.213927511226144624.674480595171751
USDCUSDC0.70844445121080851.411543273845806
USDPUSDP0.70925096045025031.409938168240442
USDTUSDT0.70922672552562921.4099863471146974
VEDVED545.10572368242050.0018345065123231063
XBTXBT0.00001123465546173482889010.29527839052
XCGCaribbean Guilder1.27279137523087080.7856747142229893
XLMStellar Lumen4.48686128656217950.22287294750896952
XRPRipple0.70785053301854671.4127276216570972
ZWGZimbabwean Dollar18.834877926212770.05309299077581414

Live Currency Rates

CurrencyRateChange
EUR / USD1.15859▲
GBP / EUR1.16989▲
USD / JPY159.098▼
GBP / USD1.35542▲
USD / CHF0.811488▼
USD / CAD1.38637▼
EUR / JPY184.330▲
AUD / USD0.710247▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%