Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 Aug 2026, 16:00 UTC

USDUS Dollar0.71755218091868221.393626870062188
EUREuro0.61414398631383921.6282826540435766
GBPBritish Pound0.52599882979623021.9011449139295535
INRIndian Rupee68.668015698583050.014562820693545028
AUDAustralian Dollar11
CADCanadian Dollar0.98783415215167581.0123156785193395
SGDSingapore Dollar0.91076545240687461.0979775279763915
CHFSwiss Franc0.57460928966170441.7403129709036556
MYRMalaysian Ringgit2.89838416764237740.3450198255855871
JPYJapanese Yen114.031801606950510.008769483476608053
CNYChinese Yuan Renminbi4.8236136916718880.20731345085252778
NZDNew Zealand Dollar1.19953093488962080.8336592003707004
THBThai Baht23.4220801018059320.04269475621522173
HUFHungarian Forint222.45405784341220.004495310221330783
AEDEmirati Dirham2.635210384423860.37947634310747125
HKDHong Kong Dollar5.62547287361529150.17776283389263514
MXNMexican Peso12.1249109695096030.08247483239379574
ZARSouth African Rand11.4803442594048150.08710540184200398
PHPPhilippine Peso44.2745099946777150.022586359512961545
SEKSwedish Krona6.7912009430386630.1472493611052773
IDRIndonesian Rupiah12680.5675600102420.0000788608234818783
BRLBrazilian Real3.69352345931158070.270744185333098
SARSaudi Arabian Riyal2.69082067844505830.3716338320165835
TRYTurkish Lira34.489237122890560.028994552603087257
KESKenyan Shilling92.876299451511120.01076700951594309
KRWSouth Korean Won994.14772001113610.0010058867307856404
EGPEgyptian Pound36.5081670470145450.027391131379239566
IQDIraqi Dinar941.23300399677230.0010624361829150535
NOKNorwegian Krone6.6670169201063750.14999211971162127
KWDKuwaiti Dinar0.221288021812527134.518997421591981
DKKDanish Krone4.5913424635119710.21780122218003498
PKRPakistani Rupee199.20233117446790.005020021573563652
ILSIsraeli Shekel2.1420651835794370.46683920156387515
PLNPolish Zloty2.64763772361891370.37769517750833137
QARQatari Riyal2.6118899385440030.3828645247423594
XAUGold Ounce0.00015553446251499026429.4432489752635
OMROmani Rial0.27610817652455463.6217688754721427
COPColombian Peso2189.14713081945640.0004567988994077676
CLPChilean Peso658.77697193931510.0015179644137471725
TWDTaiwan New Dollar22.8525121179809820.04375886532024515
ARSArgentine Peso1073.95443973866240.0009311381963683128
CZKCzech Koruna14.8060755639226190.06753984171448245
VNDVietnamese Dong18707.7913675872330.00005345366432365614
MADMoroccan Dirham6.6207413944826880.15104048631673447
JODJordanian Dinar0.50874449627134571.965623229988982
BHDBahraini Dinar0.26979962002542453.706454441654756
XOFCFA Franc402.8520468304670.0024823009039366553
LKRSri Lankan Rupee236.1624909689940.004234372680847489
UAHUkrainian Hryvnia32.089558563998270.031162784555157894
NGNNigerian Naira968.43526769161060.001032593538630236
TNDTunisian Dinar2.08037309000876030.4806830105631625
UGXUgandan Shilling2670.6072149026120.00037444667805125605
RONRomanian Leu3.2264288104041130.3099402028569008
BDTBangladeshi Taka87.655250318269410.011408329750574866
PENPeruvian Sol2.40247775647097850.4162369442574607
GELGeorgian Lari1.86836428121428270.5352275303347602
XAFCentral African CFA Franc BEAC402.8520468304670.0024823009039366553
FJDFijian Dollar1.57223586096358230.6360368853227442
VESVenezuelan Bolívar558.37298504559520.0017909175887482142
UZSUzbekistani Som8506.2133146522120.00011756112420522883
DZDAlgerian Dinar95.340786971707430.010488690431061282
DOPDominican Peso42.090378160379160.023758399038128094
ISKIcelandic Krona86.970157099089590.011498197006366775
CRCCosta Rican Colon326.48621646809850.0030629164404486022
XAGSilver Ounce0.0103219000966082396.88138720976377
JMDJamaican Dollar113.842555476203640.008784061424280207
LYDLibyan Dinar4.5636222000934160.2191241860422912
GHSGhanaian Cedi7.9803713301367850.12530745232664
MURMauritian Rupee33.4783158694740.029870080797935655
AOAAngolan Kwanza659.09763764919330.0015172258901832887
UYUUruguayan Peso28.773151132288780.03475462230057297
AFNAfghan Afghani47.213021199938940.021180597525525296
LBPLebanese Pound64250.414284482230.000015564101977183986
XPFCFP Franc73.286871874891570.013645008640935112
TTDTrinidadian Dollar4.8684663268753750.2054034952403191
TZSTanzanian Shilling1900.95472975817870.0005260514542222741
ALLAlbanian Lek56.845693031236190.01759148225091581
XCDEast Caribbean Dollar1.94266214075884110.5147575479127733
GTQGuatemalan Quetzal5.4745290043611710.18266411579943598
NPRNepalese Rupee109.920326129506790.00909749848105265
BOBBolivian Bolíviano8.284774765297950.12070334177202421
BBDBarbadian or Bajan Dollar1.43510436183736450.696813435031094
LAKLao Kip16143.327357196140.00006194509829810485
BNDBruneian Dollar0.91076545240687461.0979775279763915
BWPBotswana Pula9.6117443637671510.10403938787319848
HNLHonduran Lempira19.2383571322703060.051979490406829275
PYGParaguayan Guarani4316.0632686290360.00023169261842578183
ETBEthiopian Birr115.692914915861830.008643571654558573
NADNamibian Dollar11.4803442594048150.08710540184200398
PGKPapua New Guinean Kina3.1798870030090280.31447658330429074
SDGSudanese Pound430.71436417579590.002321724286845122
MOPMacau Pataca5.794237059823750.17258527562391762
BMDBermudian Dollar0.71755218091868221.393626870062188
NIONicaraguan Cordoba26.4168092759543640.037854685232945225
BAMBosnia-Herzegovina Convertible Mark1.20116123275219590.8325277013051118
KZTKazakhstani Tenge329.072169284530840.0030388470777525834
PABPanamanian Balboa0.71755218091868221.393626870062188
GYDGuyanese Dollar150.075632817358470.0066633069021737636
YERYemeni Rial170.13281600125210.005877760819480237
MGAMalagasy Ariary3103.07124334517360.0003222613731942486
KYDCaymanian Dollar0.59672448665875951.6758152587290356
MZNMozambican Metical45.794168060352410.02183684172801423
RSDSerbian Dinar72.060905262382870.013877150118484822
SCRSeychellois Rupee10.0812581200151640.09919396846060478
AMDArmenian Dram262.041908247415170.0038161834749570606
AZNAzerbaijan Manat1.2198387141730480.8197805073582364
SBDSolomon Islander Dollar5.750698092868780.17389193170131148
TOPTongan Pa'anga1.7282277889119250.5786274277128653
BZDBelizean Dollar1.4439366493814170.692551158964211
GMDGambian Dalasi53.218419110457590.018790486765953122
MWKMalawian Kwacha1242.94753516541410.0008045391874620982
BIFBurundian Franc2140.229538460760.0004672396030564057
HTGHaitian Gourde93.847627583184820.010655570372448875
SOSSomali Shilling409.865817753465360.002439822880281031
GNFGuinean Franc6306.422370007420.00015856851021521786
MNTMongolian Tughrik2581.55000845518860.00038736417916552564
MVRMaldivian Rufiyaa11.0930550525961760.09014649213031391
CDFCongolese Franc1644.98834700029440.0006079070419091674
STNSao Tomean Dobra15.2377254091229550.06562659275913264
TJSTajikistani Somoni6.6183466766111640.15109513732998295
KGSKyrgyzstani Som62.8190572561699550.01591873618736585
LRDLiberian Dollar130.263320039733140.0076767581211271
LSLBasotho Loti11.4803442594048150.08710540184200398
MMKBurmese Kyat1506.43504514986670.0006638188637602464
GIPGibraltar Pound0.52599882979623021.9011449139295535
XPTPlatinum Ounce0.000380609689806629042627.3634822803797
MDLMoldovan Leu12.3480552310049970.08098441262953526
KHRCambodian Riel2901.9443833684470.00034459654214297685
MKDMacedonian Denar37.847243245653350.026422003671690068
VUVNi-Vanuatu Vatu85.042097230740340.011758882160287648
MRUMauritanian Ouguiya28.5863943023850740.03498167657739774
SZLSwazi Lilangeni11.4803442594048150.08710540184200398
CVECape Verdean Escudo67.721657370827030.014766324966387747
SRDSurinamese Dollar27.114821095145140.03688019907972206
SVCSalvadoran Colon6.2785815830384690.1592716422928215
XPDPalladium Ounce0.000534443701933391871.104470653177
BSDBahamian Dollar0.71755218091868221.393626870062188
XDRIMF Special Drawing Rights0.52223224458154631.914856867563356
RWFRwandan Franc1055.56995479583770.0009473554978110516
AWGAruban or Dutch Guilder1.2844184038444410.7785624972414459
BTNBhutanese Ngultrum68.668015698583050.014562820693545028
DJFDjiboutian Franc127.876058170120220.00782007214102305
KMFComorian Franc302.139035122850260.003309734538582207
ERNEritrean Nakfa10.7632827137802330.09290845800414588
FKPFalkland Island Pound0.52599882979623021.9011449139295535
SHPSaint Helenian Pound0.52599882979623021.9011449139295535
SPLSeborgan Luigino0.119592029674745578.361761253820173
WSTSamoan Tala1.94885377989026650.5131221286680147
JEPJersey Pound0.52599882979623021.9011449139295535
TMTTurkmenistani Manat2.51609362856854140.39744148971472143
GGPGuernsey Pound0.52599882979623021.9011449139295535
IMPIsle of Man Pound0.52599882979623021.9011449139295535
TVDTuvaluan Dollar11
ZMWZambian Kwacha13.6181938597818530.0734311767255176
ADACardano3.26405113934528050.30636774894421076
ARBARB7.3574568041134420.13591653021203132
AVAXAVAX0.0942331818887589810.611973191996071
BCHBitcoin Cash0.002502483740842793399.6029958872849
BNBBNB0.0010567782722552025946.2722940602898
BTCBitcoin0.000009291180450995846107628.95040885985
CLFCLF0.0164346786174839760.846945856072516
CNHChinese Yuan Renminbi Offshore4.8221147155363550.20737789517493302
DAIDAI0.7176327962877771.3934703168150517
DOGEDogecoin8.5691578566595550.11669758180762724
DOTPolkadot0.79739650386597091.2540812445900607
ETHEthereum0.00029973567410092593336.2728777599013
EURCEURC0.61610300632519721.6231052108714603
LINKChainlink0.0623636532406522416.03498108331059
LTCLitecoin0.01384234271810790272.24210672748674
LUNATerra13.0572483855302830.07658581429056485
MXVMXV1.37803843819974210.7256691629780601
POLPOL7.9920525045040530.1251243031044195
SLESierra Leonean Leone16.4253019651399870.06088168133056769
SOLSOL0.007856658468549564127.28057405104592
SSPSSP4028.64425369919760.00024822246319758216
TRXTRX2.11216605289082130.4734476243623684
UNIUniswap0.181024477750140225.524114818219523
USDCUSDC0.71758313981901541.3935667444084794
USDPUSDP0.71830216380546651.392171777267295
USDTUSDT0.71787860453458781.3929931797428563
VEDVED558.37298504559520.0017909175887482142
XBTXBT0.000009291180450995846107628.95040885985
XCGCaribbean Guilder1.2927175131724130.7735642085840818
XLMStellar Lumen3.74984046625855560.26667801177092765
XRPRipple0.51234985665809921.9517913140889565
ZWGZimbabwean Dollar19.1437015449957960.05223650178882998

Live Currency Rates

CurrencyRateChange
EUR / USD1.16844▼
GBP / EUR1.16756▲
USD / JPY158.986▲
GBP / USD1.36423▼
USD / CHF0.801129▲
USD / CAD1.37681▼
EUR / JPY185.765▲
AUD / USD0.716980▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%