Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 Aug 2026, 16:00 UTC

USDUS Dollar0.70904025326312541.4103571629365579
EUREuro0.6122634168725871.6332839304820028
GBPBritish Pound0.52310648373441341.9116566723873958
INRIndian Rupee67.807523806317930.014747625984047887
AUDAustralian Dollar11
CADCanadian Dollar0.98367421450996651.0165967403122045
SGDSingapore Dollar0.90658562707873971.1030397682591397
CHFSwiss Franc0.57547467586888051.7376959263935465
MYRMalaysian Ringgit2.89700241886390050.3451843855871421
JPYJapanese Yen112.882187132925340.008858793627221643
CNYChinese Yuan Renminbi4.7802243900959610.20919520055834145
NZDNew Zealand Dollar1.20259084815365960.8315380094030337
THBThai Baht23.4932244884674330.04256546394859033
HUFHungarian Forint222.18000327269410.004500855096183626
AEDEmirati Dirham2.6039503301088280.3840319027737394
HKDHong Kong Dollar5.5641136596863840.17972314391154334
MXNMexican Peso12.0664252351066970.08287458634314883
ZARSouth African Rand11.4774133784824310.08712764514300539
PHPPhilippine Peso43.556562854618320.02295865271412181
SEKSwedish Krona6.7447937504131560.1482625024580988
IDRIndonesian Rupiah12631.6804138999140.00007916603074438132
BRLBrazilian Real3.71589674909591670.2691140436674678
SARSaudi Arabian Riyal2.65890094973672040.37609524344974876
TRYTurkish Lira33.953266729429950.029452247053837144
KESKenyan Shilling91.646433520435320.010911499352312712
KRWSouth Korean Won1002.83231070565820.0009971756886216947
EGPEgyptian Pound35.653620239289990.028047642659805087
IQDIraqi Dinar928.58078491228290.00107691222589154
NOKNorwegian Krone6.6917614696509580.14943748436570617
KWDKuwaiti Dinar0.218840568474183654.569536658455394
DKKDanish Krone4.5771897854225110.2184746639050913
PKRPakistani Rupee196.845968397776770.005080114203706975
ILSIsraeli Shekel2.09577979325939220.477149366176865
PLNPolish Zloty2.6365993046382470.37927644077005646
QARQatari Riyal2.58090652187777670.3874607590485049
XAUGold Ounce0.000161467655065737056193.190825697431
OMROmani Rial0.27284587353379593.66507283782005
COPColombian Peso2216.8241477602910.00045109577185467023
CLPChilean Peso647.71501369426910.001543888869113067
TWDTaiwan New Dollar22.6842765556828960.044083398363853867
ARSArgentine Peso1055.40577052086720.0009475028732375386
CZKCzech Koruna14.831722779065690.06742305090892442
VNDVietnamese Dong18550.2247352193370.00005390770269760702
MADMoroccan Dirham6.5951315777917240.15162699761250772
JODJordanian Dinar0.50270953956355591.9892202580205331
BHDBahraini Dinar0.26659913522693513.7509499014270156
XOFCFA Franc401.61847414149160.002489925300716362
LKRSri Lankan Rupee235.83265728505110.00424029484089347
UAHUkrainian Hryvnia31.7240480663522960.03152182842203663
NGNNigerian Naira964.03259118413310.0010373093286936365
TNDTunisian Dinar2.06487175087668230.48429157867815775
UGXUgandan Shilling2631.27007747014660.0003800446060487478
RONRomanian Leu3.20644284115743660.31187208053864074
BDTBangladeshi Taka86.993709839920170.01149508397607288
PENPeruvian Sol2.3898124873256320.41844287169118877
GELGeorgian Lari1.85042394249704280.5404166996729173
XAFCentral African CFA Franc BEAC401.61847414149160.002489925300716362
FJDFijian Dollar1.56909571843705380.6373097499724751
VESVenezuelan Bolívar545.49711287328320.001833190270673891
UZSUzbekistani Som8443.5089578479040.00011843417292410639
DZDAlgerian Dinar94.16871525003780.010619238006431213
DOPDominican Peso41.478405902194490.02410893037591624
ISKIcelandic Krona87.07008843933610.011485000393639486
CRCCosta Rican Colon318.77533264476860.003137005588554629
XAGSilver Ounce0.01090080650399965491.73633158547364
JMDJamaican Dollar112.224988947465490.0089106714055291
LYDLibyan Dinar4.512169364233930.22162288674857367
GHSGhanaian Cedi7.7813836975236330.12851184813290245
MURMauritian Rupee33.393469276726680.029945975116066854
AOAAngolan Kwanza649.8825698585540.0015387395298471361
UYUUruguayan Peso28.4065787923737960.03520311288835902
AFNAfghan Afghani46.436355353216510.021534851139662768
LBPLebanese Pound63554.411387616750.00001573454899772457
XPFCFP Franc73.062460247058010.013686919337489278
TTDTrinidadian Dollar4.8028307692199330.20821054250104634
TZSTanzanian Shilling1878.6954713892730.0005322842446948104
ALLAlbanian Lek56.859344371129610.017587258718159807
XCDEast Caribbean Dollar1.91960877193793730.5209394823667387
GTQGuatemalan Quetzal5.4079482576336890.18491301180414063
NPRNepalese Rupee108.54289373296340.009212947670809239
BOBBolivian Bolíviano8.2581642489762480.12109228756548024
BBDBarbadian or Bajan Dollar1.41808050652625070.7051785814682789
LAKLao Kip15986.9937681106330.00006255084692624995
BNDBruneian Dollar0.90658562707873971.1030397682591397
BWPBotswana Pula9.5231637647939650.10500711997591433
HNLHonduran Lempira19.0023184770586480.05262515735684002
PYGParaguayan Guarani4251.42283302139550.0002352153712476821
ETBEthiopian Birr114.515694167189720.008732427526833378
NADNamibian Dollar11.4774133784824310.08712764514300539
PGKPapua New Guinean Kina3.1848922713025440.3139823626094029
SDGSudanese Pound425.52758304690470.002350023922867
MOPMacau Pataca5.7310370694769750.1744884892345081
BMDBermudian Dollar0.70904025326312541.4103571629365579
NIONicaraguan Cordoba26.0878240086536270.03833205865189403
BAMBosnia-Herzegovina Convertible Mark1.1974831586219120.8350848133436969
KZTKazakhstani Tenge328.976275647421230.0030397328744512426
PABPanamanian Balboa0.70904025326312541.4103571629365579
GYDGuyanese Dollar148.269004654081390.006744497963907206
YERYemeni Rial168.167820627060540.005946440860511967
MGAMalagasy Ariary3051.28694603873830.0003277305667034123
KYDCaymanian Dollar0.58970301869442451.6957688332916356
MZNMozambican Metical45.2844543314108350.022082633317861713
RSDSerbian Dinar71.832564911992950.01392126260875091
SCRSeychellois Rupee10.2905842695688620.09717621213765118
AMDArmenian Dram259.373045984609460.0038554507319906225
AZNAzerbaijan Manat1.20534746088404270.8296362936431343
SBDSolomon Islander Dollar5.7011983183942190.17540172155976794
TOPTongan Pa'anga1.70753186311703240.5856406088812535
BZDBelizean Dollar1.42642581969469040.7010529297724282
GMDGambian Dalasi52.663520932500670.01898847593729461
MWKMalawian Kwacha1228.76326254468060.0008138264143160267
BIFBurundian Franc2119.05710971969170.00047190799880437377
HTGHaitian Gourde92.694470786587120.010788129987842813
SOSSomali Shilling404.601534970232760.0024715674894154114
GNFGuinean Franc6229.137904886960.00016053585829516916
MNTMongolian Tughrik2550.81227196314060.00039203198565074574
MVRMaldivian Rufiyaa10.961016456049530.09123241480474988
CDFCongolese Franc1625.4720135486510.0006152059165982495
STNSao Tomean Dobra15.1417436490026970.06604259213342742
TJSTajikistani Somoni6.5474271130175910.1527317498520603
KGSKyrgyzstani Som62.012197999447010.016125859625374307
LRDLiberian Dollar128.85972345942450.007760376734898715
LSLBasotho Loti11.4774133784824310.08712764514300539
MMKBurmese Kyat1488.74241208708830.0006717078736260939
GIPGibraltar Pound0.52310648373441341.9116566723873958
XPTPlatinum Ounce0.000405772029389942132464.437978890388
MDLMoldovan Leu12.2874527315320530.08138383291060812
KHRCambodian Riel2868.091553697070.00034866390464801067
MKDMacedonian Denar37.763203054765050.026480804569193387
VUVNi-Vanuatu Vatu84.12934461648220.011886458934854047
MRUMauritanian Ouguiya28.457018319893070.03514071603562708
SZLSwazi Lilangeni11.4774133784824310.08712764514300539
CVECape Verdean Escudo67.514286978540170.014811679790350982
SRDSurinamese Dollar26.9886936303843970.03705255295773859
SVCSalvadoran Colon6.2041022160523470.16118367576417805
XPDPalladium Ounce0.00053613854492546791865.189528835343
BSDBahamian Dollar0.70904025326312541.4103571629365579
XDRIMF Special Drawing Rights0.51911787321875961.9263447698295562
RWFRwandan Franc1042.72016223448210.0009590300794194527
AWGAruban or Dutch Guilder1.26918205334099450.787909029573496
BTNBhutanese Ngultrum67.807523806317930.014747625984047887
DJFDjiboutian Franc126.225413046295780.007922334939266385
KMFComorian Franc301.21385560611870.0033199004009551495
ERNEritrean Nakfa10.6356037989468820.09402381086243719
FKPFalkland Island Pound0.52310648373441341.9116566723873958
SHPSaint Helenian Pound0.52310648373441341.9116566723873958
SPLSeborgan Luigino0.118173375071160738.46214301146792
WSTSamoan Tala1.9388225902660240.5157769488660594
JEPJersey Pound0.52310648373441341.9116566723873958
TMTTurkmenistani Manat2.4861569403272220.4022272221754361
GGPGuernsey Pound0.52310648373441341.9116566723873958
IMPIsle of Man Pound0.52310648373441341.9116566723873958
TVDTuvaluan Dollar11
ZMWZambian Kwacha13.450776063824670.07434515267036974
ADACardano3.94166421376064770.25369994646142724
ARBARB9.4792235131053230.10549387284912828
AVAXAVAX0.110230076176454219.07193421874461
BCHBitcoin Cash0.0035340463051381507282.9617706327446
BNBBNB0.0011695949155953434854.9968768383225
BTCBitcoin0.00001126309591995656488785.53526549888
CLFCLF0.0162703286014193661.46157367176738
CNHChinese Yuan Renminbi Offshore4.7807662095788450.20917149179902977
DAIDAI0.70921997287133111.4099997719345436
DOGEDogecoin10.152521770393470.09849769570710747
DOTPolkadot0.93098690391010371.0741289655096589
ETHEthereum0.000377002175060638652652.504590561462
EURCEURC0.61387267150464771.629002310119011
LINKChainlink0.0801145663483350412.482124607053835
LTCLitecoin0.01615918328487286561.88431570895865
LUNATerra12.9023574150980360.07750521612661446
MXVMXV1.37043661939509280.7296944534665145
POLPOL9.5664266844113420.10453223894241696
SLESierra Leonean Leone16.2437375841896420.061562186339018436
SOLSOL0.00937564193794139106.6593633395059
SSPSSP4021.6652516032010.0002486532163763155
TRXTRX2.13659000883638140.46803551259916953
UNIUniswap0.219127896405238084.5635449269803505
USDCUSDC0.70905958977959351.4103187015788663
USDPUSDP0.70982638958286261.4087951852391134
USDTUSDT0.70987065848068711.4087073300652646
VEDVED545.49711287328320.001833190270673891
XBTXBT0.00001126309591995656488785.53526549888
XCGCaribbean Guilder1.27706239220322650.7830470978593065
XLMStellar Lumen4.4289920888614060.22578500479035116
XRPRipple0.70461640931750251.4192119098796019
ZWGZimbabwean Dollar18.890024386283520.052937994125943154

Live Currency Rates

CurrencyRateChange
EUR / USD1.15702▲
GBP / EUR1.16969▲
USD / JPY159.318▼
GBP / USD1.35335▲
USD / CHF0.813268▼
USD / CAD1.38737▼
EUR / JPY184.334▲
AUD / USD0.708386▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%