Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 Aug 2026, 16:00 UTC

USDUS Dollar0.71191888706547271.4046544039897533
EUREuro0.60955165033005821.6405500657057086
GBPBritish Pound0.52203808575631471.9155690500075813
INRIndian Rupee68.149397895920810.014673643948068638
AUDAustralian Dollar11
CADCanadian Dollar0.98113860260871511.0192239886812475
SGDSingapore Dollar0.90561373817135651.1042235313470743
CHFSwiss Franc0.56943965106080591.7561123433134762
MYRMalaysian Ringgit2.88023383059339460.3471940331295869
JPYJapanese Yen113.097043598614650.00884196410605599
CNYChinese Yuan Renminbi4.7872843248946770.20888669486368988
NZDNew Zealand Dollar1.19704750646046180.8353887331981422
THBThai Baht23.387207318966420.04275841858164167
HUFHungarian Forint222.055699669923430.004503374610453407
AEDEmirati Dirham2.61452211274794830.38247907528652236
HKDHong Kong Dollar5.5834160557119010.17910182404855685
MXNMexican Peso12.0702968425208660.08284800390966617
ZARSouth African Rand11.4773704747004110.08712797083655197
PHPPhilippine Peso43.9357840940961350.022760490580032117
SEKSwedish Krona6.7550209018922780.14803803193560378
IDRIndonesian Rupiah12653.3868097981980.00007903022447916049
BRLBrazilian Real3.69028328288761780.2709819066295387
SARSaudi Arabian Riyal2.66969582649552260.37457450773060086
TRYTurkish Lira34.142871391567110.02928869070593132
KESKenyan Shilling92.135769143871270.010853548076843926
KRWSouth Korean Won992.14702371388850.0010079151336429106
EGPEgyptian Pound36.2226467648287740.02760703839485781
IQDIraqi Dinar933.02869142123130.0010717784020947468
NOKNorwegian Krone6.652698532960780.15031494288302744
KWDKuwaiti Dinar0.219489497164548884.556026656939812
DKKDanish Krone4.5569488733803390.21944507778912192
PKRPakistani Rupee197.67343604809880.005058848674824853
ILSIsraeli Shekel2.1366348705259480.46802568552756174
PLNPolish Zloty2.63278664328315370.3798256887056271
QARQatari Riyal2.5913847489183210.385894067030152
XAUGold Ounce0.000157401969458102256353.160658934342
OMROmani Rial0.273898672571546543.650985200517117
COPColombian Peso2181.5099691708740.0004583980885405121
CLPChilean Peso656.01645733460210.0015243520018735574
TWDTaiwan New Dollar22.707128994414370.04403903286258627
ARSArgentine Peso1065.95492322294630.0009381259734477988
CZKCzech Koruna14.706886487670160.0679953571980291
VNDVietnamese Dong18587.0837360732660.0000538008013628964
MADMoroccan Dirham6.5912051699588560.15171732243410688
JODJordanian Dinar0.50475049092942011.9811768744566338
BHDBahraini Dinar0.267681501536617743.7357829893344503
XOFCFA Franc399.8396718955540.0025010024524560427
LKRSri Lankan Rupee235.047737672450180.004254454903086733
UAHUkrainian Hryvnia31.7865454869092830.03145985147746967
NGNNigerian Naira960.44142375417270.0010411879113785
TNDTunisian Dinar2.06477199372761340.4843149766840168
UGXUgandan Shilling2648.5334414441770.0003775674433073142
RONRomanian Leu3.20043267955170260.3124577518500011
BDTBangladeshi Taka87.028110289254020.011490540202198063
PENPeruvian Sol2.38798599553042030.41876292485454025
GELGeorgian Lari1.8536578712200190.5394738778531076
XAFCentral African CFA Franc BEAC399.8396718955540.0025010024524560427
FJDFijian Dollar1.56537655390105310.6388239286629878
VESVenezuelan Bolívar552.28140071273160.0018106711518973433
UZSUzbekistani Som8421.3087346530140.00011874638865632365
DZDAlgerian Dinar94.60361169429370.010570420960580706
DOPDominican Peso41.625914968237220.02402349595830033
ISKIcelandic Krona86.562198046002210.011552386868325186
CRCCosta Rican Colon322.666967529455230.0030991706639717097
XAGSilver Ounce0.01041240029052788596.03933503302746
JMDJamaican Dollar112.702112635408720.00887294813394492
LYDLibyan Dinar4.5115710134915690.22165227966257497
GHSGhanaian Cedi7.9092608861392390.12643406437034746
MURMauritian Rupee33.2558871003759650.030069863930608988
AOAAngolan Kwanza651.86771020054980.001534053588407295
UYUUruguayan Peso28.5525671585513620.03502312049375583
AFNAfghan Afghani46.6723378343925360.02142596763736799
LBPLebanese Pound63885.2396650814040.000015653067989452705
XPFCFP Franc72.738860420981770.013747809550664155
TTDTrinidadian Dollar4.8280875921410970.2071213458570525
TZSTanzanian Shilling1883.56629420989930.000530907780137078
ALLAlbanian Lek56.3855575712682150.01773503789043951
XCDEast Caribbean Dollar1.9273792221611970.5188392551408156
GTQGuatemalan Quetzal5.4328704882516830.18406475953410836
NPRNepalese Rupee109.090148681895230.009166730562591685
BOBBolivian Bolíviano8.2118625591558260.12177505319850353
BBDBarbadian or Bajan Dollar1.42383777413094540.7023272019948766
LAKLao Kip16040.27075098080.0000623430873159578
BNDBruneian Dollar0.90561373817135651.1042235313470743
BWPBotswana Pula9.5274717602484010.10495963936333177
HNLHonduran Lempira19.0947746742254020.052370348279093586
PYGParaguayan Guarani4291.6124345552790.00023301265322753348
ETBEthiopian Birr115.99419169077380.008621121328780639
NADNamibian Dollar11.4773704747004110.08712797083655197
PGKPapua New Guinean Kina3.20284633858316870.31222228427054866
SDGSudanese Pound427.24945020913760.0023405530411110004
MOPMacau Pataca5.7509185373832570.17388526606656005
BMDBermudian Dollar0.71191888706547271.4046544039897533
NIONicaraguan Cordoba26.2066637357400830.03815823372573067
BAMBosnia-Herzegovina Convertible Mark1.19217940426503750.8387999292912516
KZTKazakhstani Tenge325.399492036580970.0030731455471589408
PABPanamanian Balboa0.71191888706547271.4046544039897533
GYDGuyanese Dollar148.96182710889670.006713129258739303
YERYemeni Rial168.781005074030130.005924837333214027
MGAMalagasy Ariary3044.82800219354660.0003284257761947745
KYDCaymanian Dollar0.59213388921032621.6888072414392745
MZNMozambican Metical45.4372681015098150.02200836541857963
RSDSerbian Dinar71.519527578162070.013982195266979674
SCRSeychellois Rupee10.0724022312287950.09928118208976686
AMDArmenian Dram260.23728114356470.0038426469705097003
AZNAzerbaijan Manat1.21026248920159760.8262670362193028
SBDSolomon Islander Dollar5.71247056895231250.17505560648926083
TOPTongan Pa'anga1.71458141638654320.5832327298329678
BZDBelizean Dollar1.43378833274697360.6974530181063162
GMDGambian Dalasi52.800231440953260.018939310921739134
MWKMalawian Kwacha1234.8554593074110.0008098113770828422
BIFBurundian Franc2125.00553601514640.0004705870093285594
HTGHaitian Gourde93.215711862727180.010727805216706772
SOSSomali Shilling406.899663363011370.0024576083247035284
GNFGuinean Franc6258.7968787258970.00015977511642837816
MNTMongolian Tughrik2560.66877042202030.00039052298038343765
MVRMaldivian Rufiyaa11.0055803917323210.09086299535381397
CDFCongolese Franc1632.07402812511760.0006127173049550779
STNSao Tomean Dobra15.051547080408510.06643835312461842
TJSTajikistani Somoni6.5807742550916210.15195780332782097
KGSKyrgyzstani Som62.323446741958110.01604532567238083
LRDLiberian Dollar129.239691365248460.007737561034356449
LSLBasotho Loti11.4773704747004110.08712797083655197
MMKBurmese Kyat1494.69846296683730.0006690312626769503
GIPGibraltar Pound0.52203808575631471.9155690500075813
XPTPlatinum Ounce0.00038827792306581912575.4747838972153
MDLMoldovan Leu12.2305007870070950.08176280083824011
KHRCambodian Riel2868.45391035691640.00034861985977511204
MKDMacedonian Denar37.5901056760660450.026602745111108023
VUVNi-Vanuatu Vatu84.152738240159270.011883154617573468
MRUMauritanian Ouguiya28.4264622424966480.035178489376178235
SZLSwazi Lilangeni11.4773704747004110.08712797083655197
CVECape Verdean Escudo67.215260481895510.014877573825208204
SRDSurinamese Dollar26.8377816983160320.03726090372300577
SVCSalvadoran Colon6.2292902618228860.16053193188454323
XPDPalladium Ounce0.0005328478434578151876.7083554485077
BSDBahamian Dollar0.71191888706547271.4046544039897533
XDRIMF Special Drawing Rights0.51992485982293251.9233548485074627
RWFRwandan Franc1047.1543122524760.000954969089368457
AWGAruban or Dutch Guilder1.2743348078471960.7847231307205326
BTNBhutanese Ngultrum68.149397895920810.014673643948068638
DJFDjiboutian Franc126.782960646201740.007887495250963432
KMFComorian Franc299.87975392166550.003334669936608057
ERNEritrean Nakfa10.678783305982090.09364362693265021
FKPFalkland Island Pound0.52203808575631471.9155690500075813
SHPSaint Helenian Pound0.52203808575631471.9155690500075813
SPLSeborgan Luigino0.118653147369632858.427926457650226
WSTSamoan Tala1.93405137698503470.5170493462065552
JEPJersey Pound0.52203808575631471.9155690500075813
TMTTurkmenistani Manat2.4898822850202630.4016254125812465
GGPGuernsey Pound0.52203808575631471.9155690500075813
IMPIsle of Man Pound0.52203808575631471.9155690500075813
TVDTuvaluan Dollar11
ZMWZambian Kwacha13.5209105890157670.07395951577495
ADACardano3.61774616079872670.2764151920982814
ARBARB7.9480737284487020.12581664868314943
AVAXAVAX0.100960886148599769.904825899885083
BCHBitcoin Cash0.003205906254616104311.9242799318056
BNBBNB0.0010923175654026602915.4846829102952
BTCBitcoin0.000009824122459991288101790.26208931101
CLFCLF0.01636173168603467861.11822508698977
CNHChinese Yuan Renminbi Offshore4.78798069688390.20885631403042562
DAIDAI0.71219192000418031.404115901784073
DOGEDogecoin8.860973568681230.1128544163064047
DOTPolkadot0.85444524862300821.1703500038317989
ETHEthereum0.000305881780473856043269.2368876984187
EURCEURC0.61098297473069821.6367068173066002
LINKChainlink0.0664530263204576415.04822361554584
LTCLitecoin0.01480785132710824567.53174231087348
LUNATerra12.9547397192255360.07719182489756593
MXVMXV1.3711697817447260.7293042869771852
POLPOL8.6457926375832290.11566319502656165
SLESierra Leonean Leone16.4998191578154270.06060672486378934
SOLSOL0.008149467965681974122.70739687683609
SSPSSP4015.2422378127330.0002490509764473739
TRXTRX2.1119946416410710.4734860497671413
UNIUniswap0.192058798978915285.206738797266886
USDCUSDC0.71197401865685081.4045456348063294
USDPUSDP0.71262400291838851.403264548913212
USDTUSDT0.71237043610668851.4037640380828977
VEDVED552.28140071273160.0018106711518973433
XBTXBT0.000009824122459991288101790.26208931101
XCGCaribbean Guilder1.28369940223690480.7789985710497757
XLMStellar Lumen3.90216476285383430.25626801039242986
XRPRipple0.56525635041528081.7691088287028056
ZWGZimbabwean Dollar18.9854860452815470.05267181454374877

Live Currency Rates

CurrencyRateChange
EUR / USD1.16941▲
GBP / EUR1.16684▲
USD / JPY158.952▲
GBP / USD1.36452▲
USD / CHF0.799986▲
USD / CAD1.37633▼
EUR / JPY185.881▲
AUD / USD0.714482▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%