Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 8, 2014, 16:00 UTC

USDUS Dollar0.444711271207168752.24865
EUREuro0.325975585351210743.0677144084965313
GBPBritish Pound0.264630330977190743.778856324999998
INRIndian Rupee26.2161741489338060.0381443911044766
AUDAustralian Dollar0.47654443978479092.098440180000009
CADCanadian Dollar0.48612945545104842.0570652298206533
SGDSingapore Dollar0.55667178084628551.796390681919857
CHFSwiss Franc0.397349520823605252.516675993284835
MYRMalaysian Ringgit1.4285015126303960.7000342604878539
JPYJapanese Yen45.596246636871010.021931629766897495
CNYChinese Yuan Renminbi2.7801569830787360.3596919188687696
NZDNew Zealand Dollar0.52352848455726331.9101157425000064
THBThai Baht14.446435560108210.069221227329
HUFHungarian Forint98.644964756631770.010137364866692514
AEDEmirati Dirham1.63346896086226860.6121940630400007
HKDHong Kong Dollar3.4475796589064550.29005856250967443
MXNMexican Peso5.7499299579747850.17391516197741924
ZARSouth African Rand4.7067040224134470.21246290296521173
PHPPhilippine Peso19.4027532377716520.05153907735389243
SEKSwedish Krona2.94821337246792540.3391884757523192
IDRIndonesian Rupiah5241.1002156849670.00019079963344477064
BRLBrazilian Real11
SARSaudi Arabian Riyal1.66800080048028820.5995200959808038
TRYTurkish Lira0.92473008015421251.0813966382852336
KESKenyan Shilling38.912207046471980.025698876417000003
KRWSouth Korean Won453.516554377070630.0022049911747401454
EGPEgyptian Pound3.1816419776016410.31430311991100013
IQDIraqi Dinar517.99153344340750.0019305334845000001
NOKNorwegian Krone2.64440886754274770.3781563480118056
KWDKuwaiti Dinar0.12538179719685597.975639385914595
RUBRussian Ruble15.3005770241585670.06535701225
DKKDanish Krone2.43185911546928150.4112080315997367
PKRPakistani Rupee43.802913672640750.022829531557499994
ILSIsraeli Shekel1.53825628710559670.6500867302688639
PLNPolish Zloty1.33495652947323950.7490880623615437
QARQatari Riyal1.61903735508051060.6176509744275002
XAUGold Ounce0.00035491721564938962817.558449990392
OMROmani Rial0.17123607208991175.83989102176395
COPColombian Peso837.65813958861420.0011938044325470463
CLPChilean Peso244.159842259522380.004095677613262381
TWDTaiwan New Dollar13.344895826384720.07493501732871234
ARSArgentine Peso3.62083925838358980.2761790647526338
CZKCzech Koruna8.9489249105018570.11174526661034637
VNDVietnamese Dong9411.8787557072760.0001062487125
MADMoroccan Dirham3.6646864698951720.2728746396765028
JODJordanian Dinar0.315122250025508643.1733716039380004
BHDBahraini Dinar0.167678089396589075.963808411693067
XOFCFA Franc213.825967040224160.004676700467403399
LKRSri Lankan Rupee57.934759741269780.0172607948055
UAHUkrainian Hryvnia5.2612887240576520.19006750103399994
NGNNigerian Naira72.465604756694590.013799650238999999
TNDTunisian Dinar0.72817016279449891.373305377086998
UGXUgandan Shilling1136.20662035556640.0008801216100000001
RONRomanian Leu1.4299690925666510.6993158140258124
BDTBangladeshi Taka34.4948132042805040.028989865638
PENPeruvian Sol1.23896161435690290.8071275077550012
GELGeorgian Lari0.78524117241811311.2734940998070023
XAFCentral African CFA Franc BEAC213.825967040224160.004676700467403399
FJDFijian Dollar0.82308212327812241.2149455949999979
VEFVenezuelan Bolívar2.79994612558644950.35714972901150005
UZSUzbekistani Som1021.24482434016610.000979197129
BGNBulgarian Lev0.63738020590131861.5689222707911068
DZDAlgerian Dinar35.2302835911616440.028384670745337796
IRRIranian Rial11391.1698567410040.00008778729599999999
DOPDominican Peso19.309339378858940.051788410798500016
ISKIcelandic Krona50.430213272003120.0198293827275
CRCCosta Rican Colon246.17285978808120.004062186225
XAGSilver Ounce0.0233505524393347142.82553925000377
SYPSyrian Pound66.328584584650510.0150764561955
JMDJamaican Dollar49.361959422230940.0202585150935
LYDLibyan Dinar0.55499967791751061.8018028474399037
GHSGhanaian Cedi1.3463597157559690.7427435538194997
MURMauritian Rupee13.5280797490712420.07392032118
AOAAngolan Kwanza43.4295560773146360.0230257937295
UYUUruguayan Peso10.2416519802866150.09764049802949999
AFNAfghan Afghani25.1884139181954440.03970079272350001
LBPLebanese Pound672.17544015593820.00148770684
XPFCFP Franc38.899234528784090.025707446743200933
TTDTrinidadian Dollar2.8612290272928020.3495001590089997
TZSTanzanian Shilling746.43538085731110.001339700697
ALLAlbanian Lek45.725212905521090.021869772417817547
XCDEast Caribbean Dollar1.2007204334600760.8328333325005001
GTQGuatemalan Quetzal3.48542449354404660.28690909869149994
NPRNepalese Rupee42.3442193280864250.0236159744085
BOBBolivian Bolíviano3.0727939440004850.3254367257369999
ZWDZimbabwean Dollar160.941009049874370.006213456756009948
BBDBarbadian or Bajan Dollar0.88942254241433751.124325
CUCCuban Convertible Peso0.444711271207168752.24865
LAKLao Kip3578.30118447995440.000279462222
BNDBruneian Dollar0.55667178084628551.796390681919857
BWPBotswana Pula3.93551538906958860.25409632567499985
HNLHonduran Lempira8.4939854329486620.11773036437299998
PYGParaguayan Guarani1965.40094226883250.0005088020355
ETBEthiopian Birr8.7074523135090710.11484415463849997
NADNamibian Dollar4.7067040224134470.21246290296521173
PGKPapua New Guinean Kina1.2073911013274630.8282320441988951
SDGSudanese Pound2.53320681789136160.3947565563685001
MOPMacau Pataca3.55100704867364850.28161025486376157
BMDBermudian Dollar0.444711271207168752.24865
NIONicaraguan Cordoba11.5558195655872620.08653648443749999
BAMBosnian Convertible Mark0.63755282909745851.5684974708929362
KZTKazakhstani Tenge81.622211105105660.0122515671465
PABPanamanian Balboa0.444711271207168752.24865
GYDGuyanese Dollar92.699552503505860.010787538590999998
YERYemeni Rial95.584004369019420.0104620015305
MGAMalagasy Ariary1058.40795679646020.0009448152705000001
KYDCaymanian Dollar0.36373613576671782.7492456802294454
MZNMozambican Metical14.02837942120660.07128407137949999
RSDSerbian Dinar37.680594198434420.0265388596245
SCRSeychellois Rupee5.386778600376310.18563970680550002
AMDArmenian Dram183.70122404089850.005443621866
AZNAzerbaijan Manat0.34878690855062372.8670800866795085
SBDSolomon Islander Dollar3.26638831366062730.3061485359281439
SLLSierra Leonean Leone1932.43502023712130.0005174818245
TOPTongan Pa'anga0.83077016851703471.2037023450000004
BZDBelizean Dollar0.89157405567483151.121611820840952
GMDGambian Dalasi17.6343338243950680.05670755753849999
MWKMalawian Kwacha176.173511340726380.005676222222
BIFBurundian Franc685.06704337544280.0014597111475
HTGHaitian Gourde20.164050191985220.049593211209
SOSSomali Shilling533.20137068626060.001875464046
GNFGuinean Franc3120.34290771238240.000320477598
MNTMongolian Tughrik806.03061498770920.0012406476644999998
MVRMaldivian Rufiyaa6.8441062489733930.14611111569899995
CDFCongolese Franc408.584251674141170.0024474756330000002
TJSTajikistani Somoni2.18037265829606230.45863719497450006
KPWNorth Korean Won57.6801145927257150.017336997456765008
KGSKyrgyzstani Som23.3958577285480480.042742609038
LRDLiberian Dollar39.1345793431654560.025552849086
LSLBasotho Loti4.7067040224134470.21246290296521173
MMKBurmese Kyat431.8130164070890.0023158171755000003
GIPGibraltar Pound0.264630330977190743.778856324999998
XPTPlatinum Ounce0.00030613477381540043266.535152269246
MDLMoldovan Leu6.1369349278817160.16294779262800002
CUPCuban Peso11.7848486869899710.08485471698113208
KHRCambodian Riel1801.17971327326360.000555191685
MKDMacedonian Denar20.1275453529119160.049683157208999996
VUVNi-Vanuatu Vatu42.602169926060590.023472982755000003
ANGDutch Guilder0.7960331724359061.256229055053
SZLSwazi Lilangeni4.7067040224134470.21246290296521173
CVECape Verdean Escudo35.628862830124960.028067132110499996
SRDSurinamese Dollar1.46182259974095550.6840775345635007
SVCSalvadoran Colon3.89122362306272640.25698857142857146
XPDPalladium Ounce0.0005255081491383721902.9200624949572
BSDBahamian Dollar0.444711271207168752.24865
XDRIMF Special Drawing Rights0.288461963237133363.466661561815479
RWFRwandan Franc302.604957238429730.0033046385265
AWGAruban or Dutch Guilder0.79603317546083211.2562290502793296
BTNBhutanese Ngultrum26.2161741489338060.0381443911044766
DJFDjiboutian Franc80.047388438182880.012492599939999998
KMFComorian Franc160.36947528016810.006235600623204531
ERNEritrean Nakfa4.6561257305013180.2147708326365
FKPFalkland Island Pound0.264630330977190743.778856324999998
SHPSaint Helenian Pound0.264630330977190743.778856324999998
SPLSeborgan Luigino0.0741185452011962613.491899999999731
WSTSamoan Tala1.03373145329420770.9673692300000013
JEPJersey Pound0.264630330977190743.778856324999998
TMTTurkmenistani Manat1.2674271229404310.789
GGPGuernsey Pound0.264630330977190743.778856324999998
IMPIsle of Man Pound0.264630330977190743.778856324999998
TVDTuvaluan Dollar0.47654443978479092.098440180000009
ZMWZambian Kwacha2.86605401480468250.3489117772500001
BTCBitcoin0.0006795294772152181471.6065064581205
CLFCLF0.009712493568349898102.96017114067389
XBTXBT0.0006795294772152181471.6065064581205

Live Currency Rates

CurrencyRateChange
EUR / USD1.07152▲
GBP / EUR1.17153▲
USD / JPY156.806▼
GBP / USD1.25532▲
USD / CHF0.911235▼
USD / CAD1.36667▲
EUR / JPY168.021▼
AUD / USD0.655872▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement