Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sudanese Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 14, 2017, 16:00 UTC

USDUS Dollar0.14970060000000166.67999994655993
EUREuro0.140924742420435347.095986005187057
GBPBritish Pound0.11949091442577148.368837118751879
INRIndian Rupee9.6479471076588870.10364899276926633
AUDAustralian Dollar0.197535084904685445.062391830203326
CADCanadian Dollar0.199371176659052355.015770166768464
SGDSingapore Dollar0.209160670145247144.78101355912453
CHFSwiss Franc0.150282979792945056.654113468988751
MYRMalaysian Ringgit0.66055367929504261.5138815078090577
JPYJapanese Yen16.263125525965940.06148879552109375
CNYChinese Yuan Renminbi1.03042362654888640.9704746419190894
NZDNew Zealand Dollar0.213694515754372764.679577276327633
THBThai Baht5.1421027786431680.19447297011513007
HUFHungarian Forint44.096504979884750.022677534204948085
AEDEmirati Dirham0.54985028485215841.8186768790505876
HKDHong Kong Dollar1.16354552771105310.8594420898744007
MXNMexican Peso2.77530448746272860.3603208240816242
ZARSouth African Rand2.00950955401980.49763386195383424
PHPPhilippine Peso7.4020678429243730.13509738376093092
SEKSwedish Krona1.35204351515364980.7396211651415356
IDRIndonesian Rupiah1987.63048932359860.0005031116222916792
BRLBrazilian Real0.47089604941095032.123610935472728
SARSaudi Arabian Riyal0.56127840247772721.781647032177908
TRYTurkish Lira0.55150985763000241.8132042177764325
KESKenyan Shilling15.4790258489391220.06460354868317095
KRWSouth Korean Won170.325067832251080.0058711263863101765
EGPEgyptian Pound2.71873117323977630.3678186390191532
IQDIraqi Dinar174.506685085597180.0057304394929597715
NOKNorwegian Krone1.28371334958078620.778990107352676
KWDKuwaiti Dinar0.0456432219199905721.909058079925458
RUBRussian Ruble8.422698211394180.11872679928709844
DKKDanish Krone1.04831885917249460.9539082419917202
PKRPakistani Rupee15.695351246806520.06371313290637358
ILSIsraeli Shekel0.54767110154763651.8259133943239831
PLNPolish Zloty0.59812618655445891.6718880103888427
QARQatari Riyal0.54504474573692211.8347117513222888
XAUGold Ounce0.000116477180156369568585.372676927009
OMROmani Rial0.0576346666820180617.350668574474444
COPColombian Peso429.29254895768140.0023294138284673037
CLPChilean Peso97.342942741273650.010272958386494285
TWDTaiwan New Dollar4.5422947940292390.22015303835287867
ARSArgentine Peso2.2672064893680350.4410714263078621
CZKCzech Koruna3.75968666957034920.2659796115707372
VNDVietnamese Dong3401.9777662338030.0002939466594771609
MADMoroccan Dirham1.50874602637849460.6628020770336948
JODJordanian Dinar0.106212522942647419.415085644279248
BHDBahraini Dinar0.0564371243928987917.718833316848176
XOFCFA Franc92.440571263881140.010817760928211888
LKRSri Lankan Rupee22.830661226423410.04380074628949576
UAHUkrainian Hryvnia4.0194608788805130.24878958400971346
NGNNigerian Naira45.8606418013325550.021805189825558513
TNDTunisian Dinar0.349499879183165942.8612313181256352
UGXUgandan Shilling541.90262443439490.0018453499852371805
RONRomanian Leu0.63740557706590251.5688598217216543
BDTBangladeshi Taka12.14068540666280.08236767254105774
PENPeruvian Sol0.487406120975867832.051677147586563
GELGeorgian Lari0.35477621069385412.818678281850546
XAFCentral African CFA Franc BEAC92.440571263881140.010817760928211888
FJDFijian Dollar0.313179438724772663.1930576415612544
VEFVenezuelan Bolívar1.51786649459518430.6588194703294379
BYNBelarusian Ruble0.28192281438706213.547070151715581
UZSUzbekistani Som546.51212032710860.0018297855853616958
BGNBulgarian Lev0.275819321720740143.62556181257118
DZDAlgerian Dinar16.5816810605279240.0603075162493906
IRRIranian Rial4855.67946748174650.00020594440112798885
DOPDominican Peso7.0551892055192550.14173964310095366
ISKIcelandic Krona16.6755015015943360.05996821144505851
CRCCosta Rican Colon84.087760982762130.011892337104861176
XAGSilver Ounce0.008076506446146568123.81591058806326
SYPSyrian Pound32.088303570854760.031164003350687645
JMDJamaican Dollar19.2253882151457770.052014554338736266
LYDLibyan Dinar0.209580841257478284.771428504628726
GHSGhanaian Cedi0.63265172180526841.5806485077547963
MURMauritian Rupee5.2969781161729360.18878688528970164
AOAAngolan Kwanza24.838251702282380.040260482580910084
UYUUruguayan Peso4.2642435818427890.23450817965887658
AFNAfghan Afghani10.0897475318565050.0991105076556857
LBPLebanese Pound226.18166983954630.004421224764630139
XPFCFP Franc16.816795038238040.05946436272346777
TTDTrinidadian Dollar1.01019326127542940.9899095928807129
TZSTanzanian Shilling334.42890354447070.002990172169335313
ALLAlbanian Lek19.110649836172210.05232684438114827
XCDEast Caribbean Dollar0.40419200804055532.47407167907106
GTQGuatemalan Quetzal1.09850099742344160.9103314447101296
NPRNepalese Rupee15.4287538656803620.06481404841284005
BOBBolivian Bolíviano1.03437696967872280.9667655306658651
ZWDZimbabwean Dollar54.176647140000570.018458137459408483
BBDBarbadian or Bajan Dollar0.29940120000000323.339999973279965
CUCCuban Convertible Peso0.14970060000000166.67999994655993
LAKLao Kip1229.37176644495030.0008134235934926026
BNDBruneian Dollar0.209160670145247144.78101355912453
BWPBotswana Pula1.5841564670470350.6312507765499082
HNLHonduran Lempira3.5121553638046180.2847254453221934
PYGParaguayan Guarani827.94291591390570.001207812737785398
ETBEthiopian Birr3.42626241357136860.2918632256650911
NADNamibian Dollar2.00950955401980.49763386195383424
PGKPapua New Guinean Kina0.475467273356669832.103194175574423
SDGSudanese Pound11
MOPMacau Pataca1.19845189354238530.8344097959945634
BMDBermudian Dollar0.14970060000000166.67999994655993
NIONicaraguan Cordoba4.4507785114738750.22467979420275622
BAMBosnian Convertible Mark0.27562483896815883.628120033534146
KZTKazakhstani Tenge46.674378139408170.021425031031226074
PABPanamanian Balboa0.14970060000000166.67999994655993
GYDGuyanese Dollar31.071882238661320.032183438142532154
YERYemeni Rial37.458769243325010.026696018587909043
MGAMalagasy Ariary479.379429532030030.002086030268291235
KYDCaymanian Dollar0.122754491510219868.146341430747123
MZNMozambican Metical9.9216806742740250.10078937559368392
RSDSerbian Dinar17.443109125611040.057329229141365554
SCRSeychellois Rupee2.04272763222209840.48954152488366276
AMDArmenian Dram72.84275370823160.013728201490095437
AZNAzerbaijan Manat0.24906942909789044.0149447630804
SBDSolomon Islander Dollar1.16725614035088920.8567099931463112
SLLSierra Leonean Leone1130.07171369646380.0008848995934328811
TOPTongan Pa'anga0.331122760451231073.0200279758397444
BZDBelizean Dollar0.299187741513942233.3423829296609058
GMDGambian Dalasi6.7300708430403430.14858684601130365
MWKMalawian Kwacha108.700034127463610.009199629126402868
BIFBurundian Franc255.80663350372110.0039092027689166765
HTGHaitian Gourde10.3579462150058550.0965442356276451
SOSSomali Shilling86.994264329008790.011495010708039792
GNFGuinean Franc1386.37340248195570.0007213063942295413
MNTMongolian Tughrik360.17756174220510.0027764083780314553
MVRMaldivian Rufiyaa2.3038921622242170.43404809322090093
CDFCongolese Franc203.767112823866630.004907563277222197
TJSTajikistani Somoni1.27082333716642950.786891435460819
KPWNorth Korean Won19.5568413189089550.05113300167921945
KGSKyrgyzstani Som10.2486081939246320.09757422481940518
LRDLiberian Dollar14.0718541961469210.07106384034833267
LSLBasotho Loti2.00950955401980.49763386195383424
MMKBurmese Kyat203.95188225723270.004903117288904242
GIPGibraltar Pound0.11949091442577148.368837118751879
XPTPlatinum Ounce0.00015369513660082026506.386747924355
MDLMoldovan Leu2.88878959191211670.34616574457334937
CUPCuban Peso3.9670659000000420.2520754696815068
KHRCambodian Riel598.80240000000640.0016699999866399823
MKDMacedonian Denar8.667913717613920.11536801502395172
VUVNi-Vanuatu Vatu16.717582314499410.05981726192146128
ANGDutch Guilder0.267964072981739353.731843559745212
SZLSwazi Lilangeni2.00950955401980.49763386195383424
CVECape Verdean Escudo15.5741711223244630.06420887456197084
SRDSurinamese Dollar1.12971165980014220.8851816225185375
SVCSalvadoran Colon1.3098802500000140.7634285653211348
XPDPalladium Ounce0.000187946842770043785320.653357415093
BSDBahamian Dollar0.14970060000000166.67999994655993
XDRIMF Special Drawing Rights0.110284429771445769.067463123057419
RWFRwandan Franc123.611216620152230.00808988073528087
AWGAruban or Dutch Guilder0.26796407400000283.7318435455642063
BTNBhutanese Ngultrum9.6479471076588870.10364899276926633
DJFDjiboutian Franc26.7173817531813140.037428817285994995
KMFComorian Franc69.330428447910860.01442368123761585
ERNEritrean Nakfa2.29491027120766280.4357468841140202
FKPFalkland Island Pound0.11949091442577148.368837118751879
SHPSaint Helenian Pound0.11949091442577148.368837118751879
SPLSeborgan Luigino0.02495010000000076340.07999967935878
WSTSamoan Tala0.38111150712831372.6239039790087397
JEPJersey Pound0.11949091442577148.368837118751879
TMTTurkmenistani Manat0.52395210000000561.908571413302837
GGPGuernsey Pound0.11949091442577148.368837118751879
IMPIsle of Man Pound0.11949091442577148.368837118751879
TVDTuvaluan Dollar0.197535084904685445.062391830203326
ZMWZambian Kwacha1.41222531290032350.7081023055352792
BTCBitcoin0.0001273630810248947851.568853022195
CLFCLF0.003269460903770991305.8608221455108
ETHEthereum0.003134280034413819319.0525380694079
LTCLitecoin0.01316208822024022675.97578615695896
XBTXBT0.0001273630810248947851.568853022195

Live Currency Rates

CurrencyRateChange
EUR / USD1.08528▲
GBP / EUR1.17384▼
USD / JPY157.310▲
GBP / USD1.27395▲
USD / CHF0.902795▲
USD / CAD1.36340▲
EUR / JPY170.726▲
AUD / USD0.665475▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%