Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

bgn
BGN – Bulgarian lev
TaiLue lisää API:stamme

Valuuttataulukko: BGN — Bulgarian lev

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 10, 2025, 17:00 UTC

USDYhdysvaltain dollari0.59564079274312661.6788641949700305
EUREuro0.51129188119621851.95583
GBPEnglannin punta0.44656536355284652.2393138420858745
INRIntian rupia53.5444395448352640.018676075583210713
AUDAustralian dollari0.896884965223041.1149701899075954
CADKanadan dollari0.82410987468822881.213430430473015
SGDSingaporen dollari0.77135199140844191.2964249929193294
CHFSveitsin frangi0.478208146997932962.0911396141570178
MYRMalesian ringgit2.4528813949575480.4076837967199417
JPYJapanin jeni93.12743494808920.010737974266739085
CNYKiinan yuan4.2087223977070970.2376017958667927
NZDUuden-Seelannin dollari1.02939094881413080.9714482152305793
THBThaimaan baht18.9410669106956920.052795336435632216
HUFUnkarin forintti196.152873893136330.0050980644848711105
AEDArabiemiirikuntien dirhami2.18749081134913230.45714477739143106
HKDHongkongin dollari4.6349906365961110.2157501661609374
MXNMeksikon peso10.8570956620676090.09210566353336906
ZAREtelä-Afrikan randi10.1199967571801150.09881426091273224
PHPFilippiinien peso35.265632042181680.028356219415091925
SEKRuotsin kruunu5.5447105590259320.18035206515372648
IDRIndonesian rupia9927.4827100142210.0001007304700708532
BRLBrasilian real3.2614651120393870.30661066902374506
SARSaudi-Arabian rial2.23365297278672470.4476971186586748
TRYTurkin liira25.3859058434370120.039391936855329074
KESKenian šillinki76.980520117420430.012990299344232455
KRWEtelä-Korean won875.81386084349740.001141795128746762
EGPEgyptin punta28.331148333347820.035296839656263686
IQDIrakin dinaari780.40975706265450.0012813781362291654
NOKNorjan kruunu6.0379180169811820.1656200029857273
KWDKuwaitin dinaari0.182853597380118585.468856037440632
RUBVenäjän rupla46.9071218609932150.021318724328545403
DKKTanskan kruunu3.8192329916964150.2618326774444371
PKRPakistanin rupia168.1682234460460.005946426616802749
ILSIsraelin uusi sekeli1.92857467576531820.5185176454747178
PLNPuolan zloty2.1611481103314810.4627170138036574
QARQatarin rial2.1681324855849810.4612264271895688
XAUKultaunssi0.000141664003562042657058.95622639271
OMROmanin rial0.229269792066884.361673602897897
COPKolumbian peso2291.3987979226880.0004364146480772222
CLPChilen peso550.37645916678120.001816938176305555
TWDTaiwanin uusi dollari18.5699879400516430.053850331148745975
ARSArgentiinan peso855.0036210644880.0011695856898886463
CZKTšekin koruna12.4092339366801120.08058515175897583
VNDVietnamin dong15712.2156625956180.00006364474759473882
MADMarokon dirhami5.5071693268694260.18158148781099023
JODJordanian dinaari0.422309322054876762.367932574005685
BHDBahrainin dinaari0.22396093807141564.46506434832455
XOFLänsi-Afrikan CFA-frangi335.38548851382790.0029816436138344433
LKRSri Lankan rupia183.94929397292020.0054362807184637155
UAHUkrainan hryvnia25.2190965087366160.039652491105443506
NGNNigerian naira865.71590703893720.001155113348234946
TNDTunisian dinaari1.74708068208608110.5723834109401071
UGXUgandan šillinki2123.64393863787150.0004708887313008842
RONRomanian leu2.6030415149927250.38416598207915814
BDTBangladeshin taka72.803308097263170.013735639576487763
PENPerun sol2.0059984501207690.4985048716960853
GELGeorgian lari1.60406135296740350.6234175508000792
XAFKeski-Afrikan CFA-frangi335.38548851382790.0029816436138344433
FJDFidžin dollari1.35382817877434470.7386461706723564
VESVenezuelan bolívar154.554446760374420.006470211766539647
BYNValko-Venäjän rupla1.7303391190956860.5779213964269746
UZSUzbekistanin som7150.0108312582960.0001398599279917475
BGNBulgarian lev11
DZDAlgerian dinaari77.518076406978480.012900216908761891
IRRIranin rial25075.8098059618680.00003987907101457781
DOPDominikaanisen tasavallan peso38.358825995126360.026069619547977145
ISKIslannin kruunu75.980542457120220.013161264287687232
CRCCosta Rican colón295.137572859278750.0033882504023870887
XAGHopeaunssi0.00978189253298884102.22970622786548
SYPSyyrian punta6585.9128314550520.00015183924014661854
JMDJamaikan dollari95.48875790903850.01047243698522698
LYDLibyan dinaari3.2414877086665020.30850032141919936
GHSGhanan cedi6.8306444229726440.14639907131409538
MURMauritiuksen rupia27.5447360976785940.03630457726855033
AOAAngolan kwanza548.53514995838340.0018230372293842401
UYUUruguayn peso23.453383148089420.04263777185942843
AFNAfganistanin afgaani39.4457828563095350.02535125246829891
LBPLibanonin punta53440.060354541120.000018712553716549537
XPFCFP-frangi61.0133509778457250.016389855400059987
TTDTrinidadin ja Tobagon dollari4.03873343785629850.24760237717762965
TZSTansanian šillinki1461.67817791088030.000684145125180196
ALLAlbanian lek49.3672082188240960.02025636117739168
XCDItä-Karibian dollari1.61260234952204650.6201156784227596
GTQGuatemalan quetzal4.5618706494041610.21920831975597835
NPRNepalin rupia85.711261601395040.011667078296555186
BOBBolivian boliviano4.1211215672978420.24265239053738594
BBDBarbadoksen dollari1.19128158548625330.8394320974850152
CUCKuuban vaihdettava peso0.59564079274312661.6788641949700305
LAKLaosin kip12919.0925695058160.00007740481729811247
BNDBrunein dollari0.77135199140844191.2964249929193294
BWPBotswanan pula8.3000773254733280.12048080527285605
HNLHondurasin lempira15.6876680752138120.06374433696617914
PYGParaguayn guarani4135.2647199746310.0002418224872448153
ETBEtiopian birr92.778748952372140.010778330288904292
NADNamibian dollari10.1199967571801150.09881426091273224
PGKPapua-Uuden-Guinean kina2.5258795296792850.395901700081069
SDGSudanin punta357.380627776141640.002798137118462913
MOPMacaon pataca4.77404035569399450.20946618073877415
BMDBermudan dollari0.59564079274312661.6788641949700305
NIONicaraguan córdoba21.9195151992790650.04562144695759011
BAMBosnia-Hertsegovinan vaihdettava markka11
KZTKazakstanin tenge308.83928891204320.0032379300040572168
PABPanaman balboa0.59564079274312661.6788641949700305
GYDGuyanan dollari124.619318946478810.008024438012130987
YERJemenin rial142.068916949009180.007038837357779789
MGAMadagaskarin ariary2656.62642780815080.0003764172446425031
KYDCaymansaarten dollari0.49534814522404912.0187821628921085
MZNMosambikin metical38.0682935428825860.026268579621871818
RSDSerbian dinaari60.0706075380156650.016647076515201722
SCRSeychellien rupia8.0548212821983420.12414924738430418
AMDArmenian dram227.453862620800040.004396496012323832
AZNAzerbaidžanin manat1.01258990440840.9875666305247677
SBDSalomonsaarten dollari4.873505115554730.20519112554295008
TOPTongan pa’anga1.43455293906857140.6970812807014856
BZDBelizen dollari1.19912208754790960.8339434411094075
GMDGambian dalasi43.9619550579038150.022746941046704255
MWKMalawin kwacha1032.68376206491710.0009683506575143936
BIFBurundin frangi1761.06102024830420.0005678394947717389
HTGHaitin gourde78.029669990640730.012815637950537855
SOSSomalian šillinki339.44597524810580.0029459768944648294
GNFGuinean frangi5185.4108640530740.0001928487493502819
MNTMongolian tugrik2112.5677702336960.0004733575954769859
MVRMalediivien rufiyaa9.1980742911168680.10871840869623765
CDFKongon frangi1366.24187998292950.0007319348167049998
STNSão Tomé ja Príncipen dobra12.6867264918416730.07882253949772308
TJSTadžikistanin somoni5.4865903942631580.18226255800790442
KPWPohjois-Korean won536.09408554232530.0018653442128322994
KGSKirgisian som52.0989351218616150.019194250279030805
LRDLiberian dollari105.12638952636510.009512359403812738
LSLLesothon loti10.1199967571801150.09881426091273224
MMKMyanmarin kyat1250.79635153675420.0007994906595077442
GIPGibraltarin punta0.44656536355284652.2393138420858745
XPTPlatinaunssi0.00036346837023790422751.271037271995
MDLMoldovan leu10.1301939673166840.09871479294733417
CUPKuuban peso14.2993374226529950.06993331022567528
KHRKambodžan riel2385.89929051542780.0004191291744690402
MKDMakedonian denaari31.5007004501080060.0317453258407329
VUVVanuatun vatu72.961905417473870.013705782411769457
MRUMauritanian ouguiya23.7686180539917440.04207228193614135
SZLSwazimaan lilangeni10.1199967571801150.09881426091273224
CVEKap Verden escudo56.380155739507010.017736737099845832
SRDSurinamen dollari22.9771476268339750.04352150302730114
SVCEl Salvadorin colón5.21185693650235750.19187019371086061
XPDPalladiumunssi0.00040768987568378562452.8448206440744
BSDBahaman dollari0.59564079274312661.6788641949700305
XDRIMF:n erityisnosto-oikeus0.437034085569861842.288151045921441
RWFRuandan frangi866.24520379015540.0011544075460673444
AWGAruban floriini1.06619701901019660.9379129580838159
BTNBhutanin ngultrum53.5444395448352640.018676075583210713
DJFDjiboutin frangi106.051432881122820.009429386976043397
KMFKomorien frangi251.539116385370930.003975524818445924
ERNEritrean nakfa8.9346118911468990.1119242796646687
FKPFalklandin punta0.44656536355284652.2393138420858745
SHPSaint Helenan punta0.44656536355284652.2393138420858745
SPLSeborgan luigino0.099273465060093910.073185210112925
WSTSamoan tala1.65593966358727960.6038867369320023
JEPJerseyn punta0.44656536355284652.2393138420858745
TMTTurkmenistanin manat2.0899903443747750.4784711100180475
GGPGuernseyn punta0.44656536355284652.2393138420858745
IMPMansaaren punta0.44656536355284652.2393138420858745
TVDTuvalun dollari0.896884965223041.1149701899075954
ZMWSambian kwacha13.8780200592217380.07205638813985679
ADACardano1.23735082754768770.808178228628905
BCHBitcoin Cash0.0010500439140351688952.3411227223277
BNBBNB0.00066418958425382271505.594221450251
BTCBitcoin0.00000645854861914342154833.54836657207
CLFCLF0.01400913996618362571.3819693724154
CNHKiinan offshore-yuan4.2090194597806270.2375850265258977
DOGEDogecoin4.0836681004754420.24487788316674777
DOTPolkadot0.268021596711447043.731042618467061
ETHEthereum0.000177621078473810525629.962437974082
EURCEURC0.51141283136115321.955367442264687
LINKChainlink0.0420289645845765323.793115292851457
LTCLitecoin0.007032280507488013142.2013810363785
LUNATerra2.58699856680531730.3865483393888769
MXVMXV1.2551717224746950.7967037355083185
SLESierra Leonen leone13.6818827113674450.07308935627471508
SOLSOL0.004378613180619602228.38281408966427
SSPSSP2710.7093818827410.0003689071232362959
UNIUniswap0.10559900235358959.469786434644362
USDCUSDC0.59563230990697221.6788881049051605
USDPUSDP0.59670661108233741.6758654612291763
USDTUSDT0.59556578631438271.6790756335894146
VEDVED154.554446760374420.006470211766539647
XBTXBT0.00000645854861914342154833.54836657207
XCGKaribian guldeni1.07370798198163770.931351928812523
XLMStellar Lumen2.37995099639268970.4201767185608897
XRPRipple0.287774907017424253.4749381395489487
ZWGZimbabwen dollari15.7334974782565930.06355865893022081

Live Currency Rates

CurrencyRateChange
EUR / USD1.17019▲
GBP / EUR1.14266▼
USD / JPY155.845▼
GBP / USD1.33713▲
USD / CHF0.798016▼
USD / CAD1.38082▼
EUR / JPY182.369▲
AUD / USD0.664986▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%