Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

bgn
BGN – Lev Bulgar
SauAflați mai multe despre API-ul nostru

Tabel valutar: BGN — Lev Bulgar

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 10, 2025, 17:00 UTC

USDDolar American0.59564079274312661.6788641949700305
EUREuro0.51129188119621851.95583
GBPLiră Sterlină0.44656536355284652.2393138420858745
INRRupie Indiană53.5444395448352640.018676075583210713
AUDDolar Australian0.896884965223041.1149701899075954
CADDolar Canadian0.82410987468822881.213430430473015
SGDDolar Singaporez0.77135199140844191.2964249929193294
CHFFranc Elvețian0.478208146997932962.0911396141570178
MYRRinggit Malaezian2.4528813949575480.4076837967199417
JPYYen Japonez93.12743494808920.010737974266739085
CNYYuan Chinezesc Renminbi4.2087223977070970.2376017958667927
NZDDolar Neozeelandez1.02939094881413080.9714482152305793
THBBaht Thailandez18.9410669106956920.052795336435632216
HUFForint Maghiar196.152873893136330.0050980644848711105
AEDDirham Emirian2.18749081134913230.45714477739143106
HKDDolar Hong Kong4.6349906365961110.2157501661609374
MXNPeso Mexican10.8570956620676090.09210566353336906
ZARRand Sud-African10.1199967571801150.09881426091273224
PHPPeso Filipinez35.265632042181680.028356219415091925
SEKCoroană Suedeză5.5447105590259320.18035206515372648
IDRRupie Indoneziană9927.4827100142210.0001007304700708532
BRLReal Brazilian3.2614651120393870.30661066902374506
SARRial Saudit2.23365297278672470.4476971186586748
TRYLiră Turcească25.3859058434370120.039391936855329074
KESȘiling Kenyan76.980520117420430.012990299344232455
KRWWon Sud-Coreean875.81386084349740.001141795128746762
EGPLiră Egipteană28.331148333347820.035296839656263686
IQDDinar Irakian780.40975706265450.0012813781362291654
NOKCoroană Norvegiană6.0379180169811820.1656200029857273
KWDDinar Kuweitian0.182853597380118585.468856037440632
RUBRublă Rusească46.9071218609932150.021318724328545403
DKKCoroană Daneză3.8192329916964150.2618326774444371
PKRRupie Pakistaneză168.1682234460460.005946426616802749
ILSShekel Israelian1.92857467576531820.5185176454747178
PLNZlot Polonez2.1611481103314810.4627170138036574
QARRial Qatarez2.1681324855849810.4612264271895688
XAUUncie de Aur0.000141664003562042657058.95622639271
OMRRial Omanez0.229269792066884.361673602897897
COPPeso Columbian2291.3987979226880.0004364146480772222
CLPPeso Chilian550.37645916678120.001816938176305555
TWDDolar Nou Taiwanez18.5699879400516430.053850331148745975
ARSPeso Argentinian855.0036210644880.0011695856898886463
CZKCoroană Cehă12.4092339366801120.08058515175897583
VNDDong Vietnamez15712.2156625956180.00006364474759473882
MADDirham Marocan5.5071693268694260.18158148781099023
JODDinar Iordanian0.422309322054876762.367932574005685
BHDDinar Bahraini0.22396093807141564.46506434832455
XOFFranc CFA335.38548851382790.0029816436138344433
LKRRupie Sri Lankeză183.94929397292020.0054362807184637155
UAHHrivnă Ucraineană25.2190965087366160.039652491105443506
NGNNaira Nigeriană865.71590703893720.001155113348234946
TNDDinar Tunisian1.74708068208608110.5723834109401071
UGXȘiling Ugandez2123.64393863787150.0004708887313008842
RONLeu Românesc2.6030415149927250.38416598207915814
BDTTaka Bengaleză72.803308097263170.013735639576487763
PENSol Peruan2.0059984501207690.4985048716960853
GELLari Georgian1.60406135296740350.6234175508000792
XAFFranc CFA Africa Centrală BEAC335.38548851382790.0029816436138344433
FJDDolar Fijian1.35382817877434470.7386461706723564
VESBolivar Venezuelean154.554446760374420.006470211766539647
BYNRublă Belarusă1.7303391190956860.5779213964269746
UZSSom Uzbek7150.0108312582960.0001398599279917475
BGNLev Bulgar11
DZDDinar Algerian77.518076406978480.012900216908761891
IRRRial Iranian25075.8098059618680.00003987907101457781
DOPPeso Dominican38.358825995126360.026069619547977145
ISKCoroană Islandeză75.980542457120220.013161264287687232
CRCColon Costarican295.137572859278750.0033882504023870887
XAGUncie de Argint0.00978189253298884102.22970622786548
SYPLiră Siriană6585.9128314550520.00015183924014661854
JMDDolar Jamaican95.48875790903850.01047243698522698
LYDDinar Libian3.2414877086665020.30850032141919936
GHSCedi Ghanez6.8306444229726440.14639907131409538
MURRupie Mauritiană27.5447360976785940.03630457726855033
AOAKwanza Angoleză548.53514995838340.0018230372293842401
UYUPeso Uruguayan23.453383148089420.04263777185942843
AFNAfgani Afgan39.4457828563095350.02535125246829891
LBPLiră Libaneză53440.060354541120.000018712553716549537
XPFFranc CFP61.0133509778457250.016389855400059987
TTDDolar Trinidadian4.03873343785629850.24760237717762965
TZSȘiling Tanzanian1461.67817791088030.000684145125180196
ALLLek Albanez49.3672082188240960.02025636117739168
XCDDolar Caraibe de Est1.61260234952204650.6201156784227596
GTQQuetzal Guatemalan4.5618706494041610.21920831975597835
NPRRupie Nepaleză85.711261601395040.011667078296555186
BOBBoliviano Bolivian4.1211215672978420.24265239053738594
BBDDolar Barbadian sau Bajan1.19128158548625330.8394320974850152
CUCPeso Convertibil Cuban0.59564079274312661.6788641949700305
LAKKip Laoțian12919.0925695058160.00007740481729811247
BNDDolar Bruneian0.77135199140844191.2964249929193294
BWPPula Botswana8.3000773254733280.12048080527285605
HNLLempira Honduriană15.6876680752138120.06374433696617914
PYGGuarani Paraguayan4135.2647199746310.0002418224872448153
ETBBirr Etiopian92.778748952372140.010778330288904292
NADDolar Namibian10.1199967571801150.09881426091273224
PGKKina Papua Noua Guinee2.5258795296792850.395901700081069
SDGLiră Sudaneză357.380627776141640.002798137118462913
MOPPataca Macao4.77404035569399450.20946618073877415
BMDDolar Bermudian0.59564079274312661.6788641949700305
NIOCordoba Nicaraguană21.9195151992790650.04562144695759011
BAMMarcă Convertibilă Bosnia-Herțegovina11
KZTTenge Kazah308.83928891204320.0032379300040572168
PABBalboa Panameză0.59564079274312661.6788641949700305
GYDDolar Guyanez124.619318946478810.008024438012130987
YERRial Yemenit142.068916949009180.007038837357779789
MGAAriary Malgaș2656.62642780815080.0003764172446425031
KYDDolar Caymanian0.49534814522404912.0187821628921085
MZNMetical Mozambican38.0682935428825860.026268579621871818
RSDDinar Sârbesc60.0706075380156650.016647076515201722
SCRRupie Seychelleză8.0548212821983420.12414924738430418
AMDDram Armenesc227.453862620800040.004396496012323832
AZNManat Azerbaidjan1.01258990440840.9875666305247677
SBDDolar Insulele Solomon4.873505115554730.20519112554295008
TOPPa'anga Tongană1.43455293906857140.6970812807014856
BZDDolar Belizean1.19912208754790960.8339434411094075
GMDDalasi Gambian43.9619550579038150.022746941046704255
MWKKwacha Malawiană1032.68376206491710.0009683506575143936
BIFFranc Burundez1761.06102024830420.0005678394947717389
HTGGourde Haitian78.029669990640730.012815637950537855
SOSȘiling Somalez339.44597524810580.0029459768944648294
GNFFranc Guineean5185.4108640530740.0001928487493502819
MNTTugrik Mongol2112.5677702336960.0004733575954769859
MVRRufiyaa Maldiviană9.1980742911168680.10871840869623765
CDFFranc Congolez1366.24187998292950.0007319348167049998
STNDobra Sao Tome12.6867264918416730.07882253949772308
TJSSomoni Tadjik5.4865903942631580.18226255800790442
KPWWon Nord-Coreean536.09408554232530.0018653442128322994
KGSSom Kârgâz52.0989351218616150.019194250279030805
LRDDolar Liberian105.12638952636510.009512359403812738
LSLLoti Basotho10.1199967571801150.09881426091273224
MMKKyat Birman1250.79635153675420.0007994906595077442
GIPLiră Gibraltar0.44656536355284652.2393138420858745
XPTUncie de Platină0.00036346837023790422751.271037271995
MDLLeu Moldovenesc10.1301939673166840.09871479294733417
CUPPeso Cuban14.2993374226529950.06993331022567528
KHRRiel Cambodgian2385.89929051542780.0004191291744690402
MKDDenar Macedonean31.5007004501080060.0317453258407329
VUVVatu Ni-Vanuatu72.961905417473870.013705782411769457
MRUOuguiya Mauritaniană23.7686180539917440.04207228193614135
SZLLilangeni Swazi10.1199967571801150.09881426091273224
CVEEscudo Capverdian56.380155739507010.017736737099845832
SRDDolar Surinam22.9771476268339750.04352150302730114
SVCColon Salvadorian5.21185693650235750.19187019371086061
XPDUncie de Paladiu0.00040768987568378562452.8448206440744
BSDDolar Bahamian0.59564079274312661.6788641949700305
XDRDrepturi Speciale de Tragere FMI0.437034085569861842.288151045921441
RWFFranc Rwandez866.24520379015540.0011544075460673444
AWGGuilder Aruban sau Olandez1.06619701901019660.9379129580838159
BTNNgultrum Bhutanese53.5444395448352640.018676075583210713
DJFFranc Djiboutian106.051432881122820.009429386976043397
KMFFranc Comorian251.539116385370930.003975524818445924
ERNNakfa Eritreeană8.9346118911468990.1119242796646687
FKPLiră Insulele Falkland0.44656536355284652.2393138420858745
SHPLiră Sfânta Elena0.44656536355284652.2393138420858745
SPLLuigino Seborgan0.099273465060093910.073185210112925
WSTTala Samoană1.65593966358727960.6038867369320023
JEPLiră Jersey0.44656536355284652.2393138420858745
TMTManat Turkmen2.0899903443747750.4784711100180475
GGPLiră Guernsey0.44656536355284652.2393138420858745
IMPLiră Manx0.44656536355284652.2393138420858745
TVDDolar Tuvaluan0.896884965223041.1149701899075954
ZMWKwacha Zambiană13.8780200592217380.07205638813985679
ADACardano1.23735082754768770.808178228628905
BCHBitcoin Cash0.0010500439140351688952.3411227223277
BNBBNB0.00066418958425382271505.594221450251
BTCBitcoin0.00000645854861914342154833.54836657207
CLFCLF0.01400913996618362571.3819693724154
CNHYuan Chinezesc Renminbi Offshore4.2090194597806270.2375850265258977
DOGEDogecoin4.0836681004754420.24487788316674777
DOTPolkadot0.268021596711447043.731042618467061
ETHEthereum0.000177621078473810525629.962437974082
EURCEURC0.51141283136115321.955367442264687
LINKChainlink0.0420289645845765323.793115292851457
LTCLitecoin0.007032280507488013142.2013810363785
LUNATerra2.58699856680531730.3865483393888769
MXVMXV1.2551717224746950.7967037355083185
SLELeone Sierra Leonean13.6818827113674450.07308935627471508
SOLSOL0.004378613180619602228.38281408966427
SSPSSP2710.7093818827410.0003689071232362959
UNIUniswap0.10559900235358959.469786434644362
USDCUSDC0.59563230990697221.6788881049051605
USDPUSDP0.59670661108233741.6758654612291763
USDTUSDT0.59556578631438271.6790756335894146
VEDVED154.554446760374420.006470211766539647
XBTXBT0.00000645854861914342154833.54836657207
XCGGuilder Caraibian1.07370798198163770.931351928812523
XLMStellar Lumen2.37995099639268970.4201767185608897
XRPRipple0.287774907017424253.4749381395489487
ZWGDolar Zimbabwean15.7334974782565930.06355865893022081

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17036▲
GBP / EUR1.14368▼
USD / JPY155.663▼
GBP / USD1.33852▲
USD / CHF0.799022▼
USD / CAD1.37956▼
EUR / JPY182.182▼
AUD / USD0.666987▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%