Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

 BYR es una divisa obsoleta y fue reemplazada por BYN en January 01, 2017. Sucesor seleccionado automáticamente BYN.

2018-04-24 16:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BYN BYN por unidad
USDDólar estadounidense0,49875845722,0049785334
EUREuro0,40780916852,4521273118
GBPLibra esterlina0,35681537092,8025698488
INRRupia india33,12557694050,0301881535
AUDDólar australiano0,65652993341,5231597969
CADDólar canadiense0,64012258891,5622007680
SGDDólar singapurense0,65962138411,5160211967
CHFFranco suizo0,48828668792,0479771922
MYRRinggit malasio1,94894185700,5130989395
JPYYen japonés54,28634135400,0184208398
CNYYuan renminbi chino3,15074329850,3173854247
NZDDólar neozelandés0,70076074951,4270205640
THBBaht tailandés15,68520343970,0637543532
HUFFlorín húngaro127,51606812460,0078421490
AEDDírham de los EAU1,83169043400,5459437804
HKDDólar de Hong Kong3,91414393120,2554837067
MXNPeso mexicano9,40060564070,1063761249
ZARRand sudafricano6,15384523260,1625000243
PHPPiso filipino26,09768636720,0383175729
SEKCorona sueca4,24591061000,2355207379
IDRRupia indonesia6920,73160162890,0001444934
SARRiyal de Arabia Saudita1,87034421440,5346609422
BRLReal brasilero1,73175152250,5774500481
TRYLira turca2,03861639360,4905287739
KESChelín keniano49,94095298600,0200236467
KRWWon surcoreano536,63828049470,0018634526
EGPLibra egipcia8,83067570940,1132416174
IQDDinar iraquí590,98797639870,0016920818
NOKCorona noruega3,94006058040,2538032042
KWDDinar kuwaití0,14994259656,6692189084
RUBRublo ruso30,64045107540,0326365952
DKKCorona danesa3,03759950110,3292073230
PKRRupia pakistaní57,70540519280,0173293992
ILSShequel israelí1,77733705190,5626394830
PLNZloty polaco1,71642351670,5826067927
QARRiyal catarí1,81548078410,5508182784
XAUOnza de oro0,00037464662669,1820705194
OMRRial de Omán0,19177262685,2145085394
COPPeso colombiano1387,28328096130,0007208333
CLPPeso chileno298,77079762300,0033470473
TWDNuevo dólar taiwanés14,76023645180,0677495922
ARSPeso argentino10,10413399190,0989693922
CZKCorona checa10,38120483530,0963279326
VNDDong vietnamita11357,38995130530,0000880484
MADDírham marroquí4,60292432020,2172531918
JODDinar de Jordania0,35361974612,8278963800
BHDDinar bareiní0,18753317995,3323897165
XOFFranco CFA267,50527872570,0037382440
LKRRupia de Sri Lanka78,33203479820,0127661691
UAHGrivna ucraniana13,08254290160,0764377390
NGNNaira nigeriana179,55395213470,0055693567
TNDDinar tunisio1,20518399610,8297488211
UGXChelín ugandés1843,90876382080,0005423262
RONLeu rumano1,89750143620,5270088238
BDTTaka bengalí41,99081871940,0238147298
PENsol peruano1,61333118830,6198355349
GELLari georgiano1,22202755550,8183121530
XAFFranco CFA BEAC centroafricano267,50527872570,0037382440
FJDDólar fiyiano1,01898494120,9813687716
VEFBolívar venezolano4,98135009110,2007487893
BYNRublo bielorruso1,00000000001,0000000000
HRKKuna croata3,02568186780,3305040132
UZSSom uzbeko4033,95840168150,0002478955
BGNLeva búlgara0,79760540601,2537527862
DZDDinar argelino57,45732042620,0174042227
IRRRial iraní20960,43133179310,0000477089
DOPPeso dominicano24,73434103790,0404296196
ISKCorona islándica50,17684707800,0199295105
XAGOnza de plata0,029805917233,5503850636
CRCColón costarricense282,55486130420,0035391357
SYPLibra siria256,97227726550,0038914704
LYDDinar libio0,66674651491,4998203631
JMDDólar jamaiquino61,77203997700,0161885539
MURRupia de Mauricio17,08691732700,0585243073
GHSCedi ghanés2,22266154750,4499110542
AOAKwanza angoleño109,35434980410,0091445837
UYUPeso uruguayo14,05512539780,0711484225
AFNAfganí afgano35,00185108990,0285699176
LBPLibra libanesa751,87837420070,0013300023
XPFFranco CFP48,66457857690,0205488269
TTDDólar de Trinidad3,38246957210,2956419795
TZSChelín tanzano1141,77652853920,0008758281
ALLLek albanés52,69026359050,0189788384
XCDDólar del Caribe Oriental1,34657595040,7426242832
GTQQuetzal guatemalteco3,65953058990,2732590903
NPRRupia nepalesa53,24936493180,0187795667
BOBBolíviano de Bolivia3,45762375890,2892159673
ZWDDólar zimbabuense180,50068565390,0055401452
BBDDólar de Barbados o Baja0,99751691441,0024892667
CUCPeso convertible cubano0,49875845722,0049785334
LAKKip laosiano4146,48857925260,0002411679
BNDDólar de Brunéi0,65962138411,5160211967
BWPPula botsuanés4,86592597610,2055107301
HNLLempira hondureño11,77681172530,0849126252
PYGGuaraní paraguayo2775,68018096110,0003602721
ETBBirr Etíope13,71585779400,0729083091
NADDólar de Namibia6,15384523260,1625000243
PGKKina de Papúa Nueva Guinea1,62197390990,6165327284
SDGLibra sudanesa9,05237357380,1104682647
MOPPataca de Macao4,03156824920,2480424337
NIOCórdoba nicaragüense15,59118964340,0641387875
BMDDólar de las Bermudas0,49875845722,0049785334
KZTTenge kazajo162,64954741160,0061481880
PABBalboa panameña0,49875845722,0049785334
BAMMarco convertible bosnio0,79760540601,2537527862
GYDDólar guyanés103,73238743600,0096401907
YERRial yemení124,63997453940,0080231082
MGAAriary malgache1594,89373214450,0006270010
KYDDólar de las Caimanes0,40915557652,4440580975
MZNMetical mozambiqueño29,70692038180,0336621901
RSDDinar serbio48,20614188790,0207442446
SCRRupia de las Seychelles6,88144369450,1453183437
AMDDram armenio239,46890048160,0041759076
SBDDólar de las Islas Salomón3,85440064750,2594437090
AZNManat azerbaiyano0,84792287141,1793525493
SLLLeone sierraleonés3840,34214427260,0002603935
TOPPa'anga tonganés1,11602713720,8960355593
BZDDólar de Belice1,00513764950,9948886111
MWKKwacha malawiano361,99952373400,0027624346
GMDDalasi gambiano23,52740947370,0425036169
BIFFranco burundí878,31121194420,0011385486
SOSChelín somalí286,78347472420,0034869513
HTGGourde haitiano32,75862075650,0305263157
GNFFranco de Guinea4513,58307133760,0002215535
MVRRufiyaa maldiva7,81323710870,1279879244
MNTTugrik mongol1191,30512575270,0008394155
CDFFranco congolés783,30723708440,0012766383
STDDobra santotomense10012,54323040770,0000998747
TJSSomoni tayiko4,42413728900,2260327686
KPWWon norcoreano448,89286405510,0022277030
MMKKyat birmano660,45092073490,0015141171
LSLLoti basotho6,15384523260,1625000243
LRDDólar de Liberia65,64128583930,0152343146
KGSSom kirgistaní34,14779655710,0292844664
GIPLibra gibraltareña0,35681537092,8025698488
XPTOnza de platino0,00053535851867,9072064073
MDLLeu moldavo8,21898585320,1216695123
CUPPeso cubano13,21709911530,0756595673
KHRRiel camboyano2001,52787157300,0004996183
MKDDinar macedonio25,05200899010,0399169584
VUVVatu de Ni-Vanuatu53,46503417680,0187038130
MROOuguiya mauritano176,81601888470,0056555962
ANGFlorín holandés0,88900368751,1248547267
SZLLilangeni swazi6,15384523260,1625000243
CVEEscudo caboverdiano44,96911700780,0222374836
SRDDólar surinamés3,71500547790,2691786071
XPDOnza de paladio0,00051351191947,3746082748
SVCColón salvadoreño4,36413650030,2291404038
BSDDólar bahameño0,49875845722,0049785334
XDRDerechos especiales de giro del FMI0,34511379362,8975949922
RWFFranco ruandés425,52118099560,0023500593
AWGFlorín holandés o de Aruba0,89277763841,1200997393
DJFFranco de Yibuti88,44524955680,0113064297
BTNNgultrum butanés33,12557694050,0301881535
KMFFranco de las Comoras200,62895904430,0049843253
WSTTala samoano1,26360999110,7913834229
SPLLuigino de Seborga0,083126409212,0298712485
ERNNakfa eritreo7,48137685770,1336652356
FKPLibra esterlina de las Islas Falkland (Malvinas)0,35681537092,8025698488
SHPLibra de Santa Elena0,35681537092,8025698488
JEPLibra de Jersey0,35681537092,8025698488
TMTManat turkmeno1,74560510250,5728672530
TVDDólar de Tuvalu0,65652993341,5231597969
IMPLibra manesa0,35681537092,8025698488
GGPLibra de Guernsey0,35681537092,8025698488
ZMWKwacha zambiano4,78284571820,2090805472
AD