Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 BYR är föråldrad och ersattes av BYN den January 01, 2017. Valde eftergångare BYN automatiskt.

2018-05-22 19:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYN BYN per enhet
USDUSA-dollar0,50292614661,9883635137
EUREuro0,42694858942,3422023747
GBPBrittiskt pund0,37438861612,6710213856
INRIndisk rupie34,23796152460,0292073463
AUDAustralisk dollar0,66389980921,5062513743
CADKanadensisk dollar0,64466737671,5511875366
SGDSingaporiansk dollar0,67344234901,4849081015
CHFSchweiziska franc0,49914664372,0034192607
MYRMalaysisk ringgit1,99555686920,5011132559
JPYJapansk yen55,76840570910,0179312998
CNYKinesisk yuan renminbi3,20300447670,3122068693
NZDNyzeeländsk dollar0,72575695651,3778717394
THBThailändsk baht16,09610377250,0621268360
HUFUngersk forint135,74735659790,0073666260
AEDEmiratisk dirham1,84699627340,5414196089
HKDHongkong-dollar3,94789664060,2532994379
MXNMexikansk peso9,94260347420,1005772786
ZARSydafrikansk rand6,31286872770,1584065887
PHPFilippinsk piso26,28666874440,0380420969
SEKSvensk krona4,36935092150,2288669457
IDRIndonesiska rupier7105,03692453270,0001407452
SARSaudiarabisk riyal1,88597304980,5302302703
BRLBrasiliansk real1,83241115730,5457290500
TRYTurkisk lira2,35042350310,4254552419
KESKenyansk shilling50,65493656770,0197414125
KRWSydkoreansk won541,32422877100,0018473217
EGPEgyptiskt pund9,01069090510,1109792812
IQDIrakisk dinar596,62068666440,0016761068
NOKNorsk krona4,05186434210,2467999705
KWDKuwaitisk dinar0,15231852426,5651896610
RUBRysk rubel30,80584952440,0324613674
DKKDansk krona3,18012888680,3144526639
PKRPakistansk rupie57,78903402800,0173043211
ILSIsraelisk shekel1,79161662230,5581551251
PLNPolsk zloty1,83141666460,5460253908
QARQatarisk riyal1,83065117370,5462537126
XAUUns av guld0,00038931352568,6238642247
OMROmansk rial0,19337510345,1712965246
COPColombiansk peso1434,82004010580,0006969515
CLPChilensk peso313,92571052370,0031854670
TWDTaiwanesisk dollar15,03277473190,0665213188
ARSArgentinsk peso12,21418692010,0818720072
CZKTjeckisk krona10,96316441240,0912145401
VNDVietnamesisk dong11450,34082983130,0000873336
MADMarockansk dirham4,74745070990,2106393644
JODJordansk dinar0,35657463792,8044619375
BHDBahrainsk dinar0,18910023115,2882008343
XOFCFA-franc280,05991585770,0035706645
LKRLankesisk rupie79,41323221550,0125923599
UAHUkrainsk hryvnia13,13278767820,0761452956
NGNNigeriansk naira181,59766862250,0055066786
TNDTunisisk dinar1,27642763280,7834365022
UGXUgandisk shilling1874,36316737540,0005335145
RONRumänsk leu1,97527232220,5062593085
BDTBangladeshisk taka42,14938569030,0237251382
PENPeruansk Sol1,64530783720,6077889969
GELGeorgiska lari1,22599253230,8156656535
XAFCentralafrikansk CFA-franc BEAC280,05991585770,0035706645
FJDFiji-dollar1,04020722940,9613469044
VEFVenezuelansk bolivar5,02297488920,1990852079
BYNVitrysk rubel1,00000000001,0000000000
HRKKroatisk kuna3,15255295800,3172032360
UZSUzbekistansk som4027,04788984770,0002483209
BGNBulgarisk lev0,83503885961,1975490583
DZDAlgerisk dinar58,83500171940,0169966851
IRRIransk rial21165,82921618970,0000472460
DOPDominikansk peso24,91416561450,0401378082
ISKIsländsk krona52,75117366240,0189569242
XAGUns av silver0,030388580032,9070986563
CRCCostaricansk colón283,88377202700,0035225684
SYPSyriskt pund259,09769835400,0038595480
LYDLibysk dinar0,68577562761,4582028870
JMDJamaicansk dollar63,04303337380,0158621809
MURMauritisk rupie17,53061554350,0570430626
GHSGhana cedi2,33543338310,4281860520
AOAAngolansk kwanza117,63911012300,0085005743
UYUUruguayansk peso15,80532466650,0632698170
AFNAfghansk afghani36,02741456710,0277566407
LBPLibanesiskt pund758,16116601070,0013189808
XPFCFP-franc50,94851902140,0196276559
TTDTrinidad-dollar3,36677623630,2970200363
TZSTanzanisk shilling1146,18169248270,0008724620
ALLAlbansk lek53,97203911200,0185281123
XCDÖstkaribisk dollar1,35904558200,7358104932
GTQGuatemalansk quetzal3,70634115800,2698078664
NPRNepalesisk rupie55,03752315080,0181694223
BOBBoliviansk bolíviano3,48262473220,2871397515
ZWDZimbabwisk dollar182,00897245720,0054942346
BBDBarbadisk dollar1,00585229320,9941817568
CUCKubansk konvertibel peso0,50292614661,9883635137
LAKLaotisk kip4194,12522955390,0002384287
BNDBruneisk dollar0,67344234901,4849081015
BWPBotswana pula5,00669521800,1997325494
HNLHonduransk lempira11,99412306470,0833741654
PYGParaguayansk guarani2842,47070173310,0003518066
ETBEtiopisk birr13,83795493900,0722650135
NADNamibisk dollar6,31286872770,1584065887
PGKPapua Nya Guineansk kina1,64149285120,6092015565
SDGSudanesiskt pund9,08546025670,1100659704
MOPMacao pataca4,06633353990,2459217844
NIONicaraguansk cordoba15,82824649050,0631781923
BMDBermudisk dollar0,50292614661,9883635137
KZTKazakstansk tenge164,25144697580,0060882264
PABPanamansk balboa0,50292614661,9883635137
BAMBosnisk konvertibilna marka0,83503885961,1975490583
GYDGuyansk dollar105,06646137060,0095177851
YERJemenitisk rial125,75989398250,0079516606
MGAMadagaskisk ariary1628,68481146180,0006139923
KYDCaymansk dollar0,41239826042,4248404904
MZNMocambique metical30,17723324820,0331375641
RSDSerbisk dinar50,42841705460,0198300890
SCRSeychellisk rupie6,90908383040,1447369904
AMDArmenisk dram242,81237711160,0041184062
SBDSalomon-dollar3,95737661710,2526926539
AZNAzerbajdzjansk manat0,85523664611,1692670147
SLLSierra Leonsk leone3923,35953993630,0002548836
TOPTongansk pa'anga1,14957316820,8698880834
BZDBelizisk dollar1,01224108010,9879069518
MWKMalawisk kwacha363,58086202920,0027504198
GMDGambisk dalasi23,71155972690,0421735226
BIFBurundisk franc890,50441284320,0011229591
SOSSomalisk shilling287,71183947380,0034756999
HTGHaitisk gourde31,85136526000,0313958285
GNFGuinesisk franc4542,08847544680,0002201630
MVRMaldivisk rufiyaa7,77748560760,1285762585
MNTMongolisk tögrög1204,16550100540,0008304506
CDFKongolesisk franc797,67088222790,0012536499
STDSão Tomé och Príncipe-dobra10457,07969215590,0000956290
TJSTadzjikistan-somoni4,51848902000,2213129202
KPWNordkoreansk won452,64030297250,0022092597
MMKBurmesisk kyat674,98213711940,0014815207
LSLLesotho loti6,31286872770,1584065887
LRDLiberiansk dollar68,08123586500,0146883350
KGSKirgizistansk som34,41492557130,0290571600
GIPGibraltar-pund0,37438861612,6710213856
XPTUns av platina0,00055409311804,7508675607
MDLMoldavisk leu8,40192934740,1190202820
CUPKubansk peso13,32754288510,0750325854
KHRKambodjansk riel2042,31260613280,0004896410
MKDMakedonisk denar26,21665741990,0381436880
VUVVanuatu-vatu54,66922515020,0182918268
MROMauretansk ouguiya179,28756192550,0055776318
ANGNederländska gulden0,90186065961,1088187398
SZLSwaziland-lilangeni6,31286872770,1584065887
CVEKapverdisk escudo47,07962095330,0212406128
SRDSurinamesisk dollar3,73585232220,2676765337
XPDUns av palladium0,00050656951974,0628104820
SVCSalvadoransk colón4,40060378280,2272415444
BSDBahamansk dollar0,50292614661,9883635137
XDRSärskilda dragningsrätter0,35199179532,8409753106
RWFRwandisk franc430,33483536120,0023237719
AWGArubansk eller nederländsk gulden0,90023780241,1108176054
DJFDjiboutisk franc89,39735024480,0111860139
BTNBhutanesisk ngultrum34,23796152460,0292073463
KMFKomoransk franc210,04493689330,0047608860
WSTSamoansk tala1,29367619790,7729909552
SPLSeborga luigino0,083821024111,9301811299
ERNEritreansk nakfa7,54389219910,1325575676
FKPFalklands-pund0,37438861612,6710213856
SHPSankthelenskt pund0,37438861612,6710213856
JEPJersey-pund0,37438861612,6710213856
TMTTurkmenistansk manat1,76382017860,5669512188
TVDTuvaluansk dollar0,66389980921,5062513743
IMPIsle of Man-pund0,37438861612,6710213856
GGPGuernsey-pund0,37438861612,6710213856
ZMWZambisk kwacha5,14887965900,1942170076
AD