Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

 BYR is obsolete and was replaced by BYN on January 01, 2017. Automatically selected successor BYN.

2018-04-22 04:43 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per BYN BYN per Unit
USDUS Dollar0.50000000002.0000000002
EUREuro0.40684849772.4579173959
GBPBritish Pound0.35712365122.8001505826
INRIndian Rupee33.11199939340.0302005321
AUDAustralian Dollar0.65197864461.5337925687
CADCanadian Dollar0.63837389401.5664800979
SGDSingapore Dollar0.65759312121.5206971723
CHFSwiss Franc0.48732484072.0520193441
MYRMalaysian Ringgit1.94874987370.5131494880
JPYJapanese Yen53.83097784720.0185766642
CNYChinese Yuan Renminbi3.14741338860.3177212131
NZDNew Zealand Dollar0.69379349761.4413510699
THBThai Baht15.67248317210.0638060982
HUFHungarian Forint126.41263375290.0079106017
AEDEmirati Dirham1.83624999980.5445881553
HKDHong Kong Dollar3.92168306740.2549925588
MXNMexican Peso9.26700536690.1079097249
ZARSouth African Rand6.03518023740.1656951343
PHPPhilippine Piso26.07750310410.0383472296
SEKSwedish Krona4.22314506500.2367903505
IDRIndonesian Rupiah6940.24979212350.0001440870
SARSaudi Arabian Riyal1.87499999980.5333333334
BRLBrazilian Real1.70685015250.5858745119
TRYTurkish Lira2.03879970090.4904846707
KESKenyan Shilling49.97499847960.0200100056
KRWSouth Korean Won535.05020069710.0018689835
EGPEgyptian Pound8.84625063930.1130422414
IQDIraqi Dinar592.49999986300.0016877637
NOKNorwegian Krone3.91179176690.2556373293
KWDKuwaiti Dinar0.15034983286.6511547179
RUBRussian Ruble30.70049532740.0325727644
DKKDanish Krone3.03045200050.3299837779
PKRPakistani Rupee57.79999680620.0173010390
ILSIsraeli Shekel1.76469994250.5666685740
PLNPolish Zloty1.69847043480.5887650321
QARQatari Riyal1.81999999980.5494505495
XAUGold Ounce0.00037430742671.6005788824
OMROmani Rial0.19225000005.2015604687
COPColombian Peso1379.40003908560.0007249529
CLPChilean Peso298.16748043900.0033538198
TWDTaiwan New Dollar14.74948845320.0677989615
ARSArgentine Peso10.08725345040.0991350128
CZKCzech Koruna10.31599478870.0969368462
VNDVietnamese Dong11387.44652032930.0000878160
MADMoroccan Dirham4.59950009770.2174149318
JODJordanian Dinar0.35450000002.8208744714
BHDBahraini Dinar0.18800000005.3191489367
XOFCFA Franc266.87512001190.0037470709
LKRSri Lankan Rupee78.17500217580.0127918129
UAHUkrainian Hryvnia13.13749980800.0761179840
NGNNigerian Naira179.99998908200.0055555559
TNDTunisian Dinar1.20549999700.8295313169
UGXUgandan Shilling1844.65002426250.0005421083
RONRomanian Leu1.89709866850.5271207116
BDTBangladeshi Taka41.51750201650.0240862275
PENPeruvian Sol1.60895001880.6215233465
GELGeorgian Lari1.21755003930.8213214798
XAFCentral African CFA Franc BEAC266.87512001190.0037470709
FJDFijian Dollar1.02125000930.9791921575
VEFVenezuelan Bolívar4.99374999950.2002503129
BYNBelarusian Ruble1.00000000001.0000000000
HRKCroatian Kuna3.01579999900.3315869754
UZSUzbekistani Som4044.99999959540.0002472188
BGNBulgarian Lev0.79572649731.2567132092
DZDAlgerian Dinar57.42599868210.0174137154
IRRIranian Rial21012.49999819730.0000475907
DOPDominican Peso24.77999877690.0403551271
ISKIcelandic Krona50.15000152080.0199401789
XAGSilver Ounce0.029197080234.2500001113
CRCCosta Rican Colon283.24999997160.0035304501
SYPSyrian Pound257.61497824520.0038817619
LYDLibyan Dinar0.66369998461.5067048715
JMDJamaican Dollar62.07500075660.0161095447
MURMauritian Rupee16.97500041540.0589101606
GHSGhanaian Cedi2.21925020390.4506026397
AOAAngolan Kwanza108.28625930880.0092347820
UYUUruguayan Peso14.10499954070.0708968474
AFNAfghan Afghani34.99999965770.0285714289
LBPLebanese Pound753.74999992460.0013266998
XPFCFP Franc48.54994006060.0205973478
TTDTrinidadian Dollar3.38525009130.2953991501
TZSTanzanian Shilling1139.74998548550.0008773854
ALLAlbanian Lek52.67499923170.0189843382
XCDEast Caribbean Dollar1.34987988480.7408066534
GTQGuatemalan Quetzal3.66875004720.2725723985
NPRNepalese Rupee53.22753902500.0187872672
BOBBolivian Bolíviano3.46750020940.2883921960
ZWDZimbabwean Dollar180.94999998190.0055263885
BBDBarbadian or Bajan Dollar0.99999999991.0000000001
CUCCuban Convertible Peso0.50000000002.0000000002
LAKLao Kip4148.23788417200.0002410662
BNDBruneian Dollar0.65759312121.5206971723
BWPBotswana Pula4.80770015280.2079996606
HNLHonduran Lempira11.80599975480.0847026953
PYGParaguayan Guarani2770.99999972300.0003608805
ETBEthiopian Birr13.74999999850.0727272727
NADNamibian Dollar6.03518023740.1656951343
PGKPapua New Guinean Kina1.61625742440.6187133218
SDGSudanese Pound9.08115005410.1101182112
MOPMacau Pataca4.03933355940.2475655910
NIONicaraguan Cordoba15.62499999830.0640000000
BMDBermudian Dollar0.50000000002.0000000002
KZTKazakhstani Tenge163.21749876310.0061267940
PABPanamanian Balboa0.50000000002.0000000002
BAMBosnian Convertible Marka0.79572649731.2567132092
GYDGuyanese Dollar104.19499567370.0095973899
YERYemeni Rial124.97499846170.0080016004
MGAMalagasy Ariary1599.99806674830.0006250008
KYDCaymanian Dollar0.41060039852.4354579386
MZNMozambican Metical30.09499938510.0332281117
RSDSerbian Dinar47.87755718130.0208866128
SCRSeychellois Rupee6.91499996130.1446131606
AMDArmenian Dram240.08999631380.0041651048
SBDSolomon Islander Dollar3.89104986210.2570000477
AZNAzerbaijan Manat0.85000002391.1764705552
SLLSierra Leonean Leone3839.99999961610.0002604167
TOPTongan Pa'anga1.11879993880.8938148505
BZDBelizean Dollar1.00765001770.9924080607
MWKMalawian Kwacha362.64994211310.0027574801
GMDGambian Dalasi23.58499908200.0423998321
BIFBurundian Franc880.48999014650.0011357313
SOSSomali Shilling289.00001308760.0034602075
HTGHaitian Gourde32.40499877620.0308594364
GNFGuinean Franc4524.99999954760.0002209945
MVRMaldivian Rufiyaa7.72499990380.1294498398
MNTMongolian Tughrik1195.24999988060.0008366451
CDFCongolese Franc785.24999992160.0012734798
STDSao Tomean Dobra9983.08823430220.0001001694
TJSTajikistani Somoni4.43125009480.2256699529
KPWNorth Korean Won450.10572643420.0022217002
MMKBurmese Kyat660.50000143160.0015140045
LSLBasotho Loti6.03518023740.1656951343
LRDLiberian Dollar65.54000090910.0152578576
KGSKyrgyzstani Som34.29375075960.0291598317
GIPGibraltar Pound0.35712365122.8001505826
XPTPlatinum Ounce0.00053944111853.7703326860
MDLMoldovan Leu8.21899986190.1216693049
CUPCuban Peso13.24999999870.0754716981
KHRCambodian Riel2000.99999980000.0004997501
MKDMacedonian Denar24.99000167610.0400160037
VUVNi-Vanuatu Vatu52.93000029980.0188928773
MROMauritanian Ouguiya177.24999998240.0056417489
ANGDutch Guilder0.89125001431.1220196173
SZLSwazi Lilangeni6.03518023740.1656951343
CVECape Verdean Escudo44.86318384240.0222899918
SRDSurinamese Dollar3.72249984710.2686366799
XPDPalladium Ounce0.00048537792060.2503741930
SVCSalvadoran Colon4.37499999960.2285714286
BSDBahamian Dollar0.50000000002.0000000002
XDRIMF Special Drawing Rights0.34444986452.9031801233
RWFRwandan Franc427.15487063450.0023410713
AWGAruban or Dutch Guilder0.89499999991.1173184359
DJFDjiboutian Franc88.66500284580.0112784071
BTNBhutanese Ngultrum33.11199939340.0302005321
KMFComorian Franc200.15634000890.0049960946
WSTSamoan Tala1.26454228080.7907999718
SPLSeborgan Luigino0.083333333012.0000000492
ERNEritrean Nakfa7.49999999920.1333333333
FKPFalkland Island Pound0.35712365122.8001505826
SHPSaint Helenian Pound0.35712365122.8001505826
JEPJersey Pound0.35712365122.8001505826
TMTTurkmenistani Manat1.74999999970.5714285715
TVDTuvaluan Dollar0.65197864461.5337925687
IMPIsle of Man Pound0.35712365122.8001505826
GGPGuernsey Pound0.35712365122.8001505826
ZMWZambian Kwacha4.76508154970.2098599971
AD