Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev búlgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.54671104874514961.8291197924301543
EUREuro0.51129188119621851.9558300000000002
GBPLibra esterlina0.43982367837466942.273638390037149
INRRúpia indiana45.5375529496736250.02195989760594211
AUDDólar australiano0.84408266902840181.1847180811697864
CADDólar canadense0.74777426829013651.3373019671920563
SGDDólar de Cingapura0.74451459297891481.343157017243745
CHFFranco suíço0.498460328522375432.0061777091957897
MYRRinggit malaio2.61294809918453770.3827094768212522
JPYIene japonês84.645966796880670.011813911965819162
CNYYuan Renminbi chinês3.96057773291741280.25248841644710934
NZDDólar neozelandês0.92154570714158961.0851333713026092
THBBaht tailandês20.2055588204786540.04949133101859495
HUFForint húngaro201.11028578979230.0049723960963649365
AEDDirham dos Emirados2.00779632651656170.49805848670664515
HKDDólar de Hong Kong4.2841903361086980.2334163334368317
MXNPeso mexicano9.3027981519274320.10749453913420788
ZARRand sul-africano10.4588235431002870.09561304824381539
PHPPeso filipino31.4290012609855580.03181774666321808
SEKCoroa sueca5.9217810468516730.1688681145230204
IDRRupia indonésia8826.4991654517630.00011329520133125368
BRLReal brasileiro2.81739170831210470.3549382207130504
SARRial saudita2.0501664327943110.4877652779813745
TRYLira turca17.8076291956891950.05615570658008065
KESXelim queniano73.260531040944730.013649914705656555
KRWWon sul-coreano751.59121657804660.0013305104928619908
EGPLibra egípcia26.2702543693482940.03806586666198344
IQDDinar iraquiano715.13388045910320.0013983395659537454
NOKCoroa norueguesa5.9812239364396010.16718986124356056
KWDDinar kuwaitiano0.168416067183434715.937675761724231
RUBRublo russo50.3752735474036440.01985100882993697
DKKCoroa dinamarquesa3.8140470418086870.2621886906580425
PKRRúpia paquistanesa152.283909805549370.006566681938209331
ILSShekel israelense2.061452627349950.48509482426745143
PLNZloty polonês2.20406594979385330.4537069319969896
QARRial do Qatar1.99002821743234450.5025054374808116
XAUOnça de ouro0.000235396742237949184248.147151455294
OMRRial omanense0.210480596698871454.751031761044802
COPPeso colombiano2136.6770707715390.00046801644182895035
CLPPeso chileno520.18677174766140.001922386447160737
TWDNovo dólar taiwanês17.8099935765529480.05614825158143296
ARSPeso argentino477.135646328521830.002095840056585231
CZKCoroa checa12.9054508304317540.07748663825381022
VND Dong vietnamita13860.485154873510.00007214754670029629
MADDirham marroquino5.543359854770910.18039601003700798
JODDinar jordaniano0.387618133560311052.5798586635122067
BHDDinar baremita 0.205563354328176244.864680299016368
XOFFranco CFA335.385488513827850.0029816436138344437
LKRRúpia cingalesa163.970484874069830.0060986585528975245
UAHHryvna ucraniano21.677434338366490.04613092049505686
NGNNaira nigeriano630.55182700095740.0015859124614010225
TNDDinar tunisiano1.72210375449333060.5806851052910081
UGXXelim ugandês2086.18132261173420.00047934471906213734
RONLeu romeno2.54448046630232530.3930075366045997
BDTTaka bengalês59.96784601044620.016675603119475114
PENSol peruano2.02168633730031560.4946365722268088
GELLari georgiano1.46680786323332150.6817525492368679
XAFFranco CFA centroafricano BEAC335.385488513827850.0029816436138344437
FJDDólar fijiano1.25591231284549650.7962339327132791
VEFBolívar venezuelano1984790.78440573045.038314405008746e-7
VESBolívar venezuelano19.8479078440573070.05038314405008746
BYNRublo bielorrusso1.78778115757311220.559352578342131
UZSSom uzbeque6918.8620655722010.00014453243763536401
BGNLev búlgaro11
DZDDinar argelino73.492847259143390.013606766335693818
IRRRial iraniano22919.273039555830.0000436314013221154
DOPPeso dominicano32.191753888815260.031063855776663384
ISKCoroa islandesa76.850302188342450.013012310576856673
CRCColón costarriquenho273.80924187044310.0036521776736563364
XAGOnça de prata0.02006929042957290549.82737199948334
SYPLibra síria7108.1618554990980.00014068334688051152
JMDDólar jamaicano85.042969406806260.011758761564597564
LYDDinar líbio2.66726762735492250.37491550894414016
GHSCedi ganês7.361549889156130.1358409594524438
MURRupia mauriciana25.4321248009738530.03932034809618848
AOAKwanza angolano460.44236566812220.002171824476987377
UYUPeso uruguaio21.036816528202310.04753570953377776
AFNAfegane afegão39.423884442008220.025365334090073764
LBPLibra libanesa49864.042138929720.00002005453142394332
XPFFranco CFP61.013350977845710.01638985540005999
TTDDólar de Trinidad e Tobago3.7043238554928670.26995479850315307
TZSXelim tanzaniano1418.40711440467520.0007050162043354623
ALLLek albanês51.491534528602740.019420668060387978
XCDDólar do Caribe Oriental1.476522968175130.6772668096290597
GTQQuetzal guatemalteco4.2440085005625730.23562629525069118
NPRRúpia nepalesa72.894237884190050.013718505454282126
BOBBolíviano da Bolívia3.7778916792205330.26469790161011797
ZWDDólar zimbabuano197.854728540869620.005054213297679344
BBDDólar barbadiano1.09342209749029930.9145598962150772
CUCPeso conversível cubano0.54671104874514961.8291197924301543
LAKKip laosiano11731.091080311930.00008524356286673805
BNDDólar bruneano0.74451459297891481.343157017243745
BWPPula botsuano7.5891519669472210.1317670280362373
HNLLempira hondurenha13.4749670384076180.07421168431430711
PYGGuarani paraguaio4044.9331480121060.0002472228744970613
ETBBirr etíope31.2180275636486750.032032773305781616
NADDólar namibiano10.4588235431002870.09561304824381539
PGKKina de Papua Nova Guiné2.07579222365825130.4817437836999216
SDGLibra sudanesa320.125178269378350.003123778033974328
MOPPataca de Macau4.4127160461919590.22661779945323465
BMDDólar bermudense0.54671104874514961.8291197924301543
NIOCórdoba nicaraguense20.0684882183535330.04982936378264184
BAMMarco conversível bósnio11
KZTTenge cazaquistanês242.630112772458740.004121499959643555
PABBalboa panamenho0.54671104874514961.8291197924301543
GYDDólar guianense113.983455524738730.008773203052990107
YERRial iemenita136.86841566817670.007306287539883535
MGAAriary malgaxe2422.3930286150820.0004128149264744684
KYDDólar caimanês0.448645616260331452.2289307278547867
MZNMetical moçambicano35.027220109694660.02854922534155729
RSDDinar sérvio59.91791551767790.01668949914829672
SCRRúpia seichelense7.4100911914160750.13495110575135838
AMDDram armênio213.24257829151510.004689494978028926
AZNManat azeri0.93000870183325331.0752587562124722
SBDDólar das Ilhas Salomão4.5115055143451390.22165549766487508
SLLLeone de Serra Leoa12342.2183736111470.0000810227116170701
TOPPa'anga de Tonga1.30826148562305660.7643731860865355
BZDDólar belizenho1.10128665676749730.9080287987282127
GMDDalasi gambiano37.123240791280650.026937303389602662
MWKKwacha malawiana951.8467513223910.001050589287204805
BIFFranco burundês1566.80056034165230.0006382433254823081
HTGGourde haitiano72.399425534685150.013812264290977275
SOSXelim somaliano312.04172084971190.003204699670534211
GNFFranco guineense4694.2386972688870.00021302708798804818
MNTTughrik mongol1856.06696420419420.000538773664574521
MVRRufiyaa maldiva8.4278560686132980.11865413835484946
CDFFranco congolês1531.8633001940150.0006527997634471346
STNDobra de São Tomé12.5926183305413330.07941160239683147
TJSSomoni tajiquistanês5.967795402894240.16756606627549991
KPWWon norte-coreano492.01712524949560.002032449580881789
KGSSom quirguistanês48.5769152463739360.02058590989008191
LRDDólar liberiano105.112824943287680.009513586953252731
LSLLoti do Basotho10.4588235431002870.09561304824381539
MMKKyat birmanês1146.7763233258880.0008720096322705666
GIPLibra de Gibraltar0.43982367837466942.273638390037149
XPTOnça de platina0.00059832241723700011671.3396844094714
MDLLeu moldavo9.766963090291030.10238597102860585
CUPPeso cubano13.0985681903363550.07634422216756205
KHRRiel cambojano2224.51053804351750.0004495370927213101
MKDDinar macedônio31.449614219993830.031796892419884065
VUVVatu de Ni-Vanuatu66.610845683608570.015012570246440775
ANGFlorim holandês0.97914306407534851.0213012139797444
MRUOuguiya mauritano21.6464254066143270.04619700394941134
SZLLilangeni swazi10.4588235431002870.09561304824381539
CVEEscudo caboverdiano56.3801557395070.017736737099845835
SRDDólar do Suriname18.668468252010750.053566258704288265
SVCColón salvadorenho4.78372167652005850.20904226199201764
XPDOnça de paládio0.00053198196458600161879.762974254623
BSDDólar bahamense0.54671104874514961.8291197924301543
XDRDireitos de saque especiais do FMI0.415154942632689872.408739237592925
RWFFranco ruandês707.55692007967760.0014133138573323408
AWGFlorim arubano ou holandês0.97861277725381781.0218546326425444
BTNNgultrum butanês45.5375529496736250.02195989760594211
DJFFranco djibutiano97.186281119031220.010289518113932418
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.2006657311772440.12194131949534362
FKPLibra das Malvinas0.43982367837466942.273638390037149
SHPLibra de Santa Helena0.43982367837466942.273638390037149
SPLLuigino de Seborga0.0911185077597175510.974718798479802
WSTTala samoana1.52247873332422180.6568236246010297
JEPLibra de Jersey0.43982367837466942.273638390037149
TMTManat turcomano1.91019975466976040.5235054593402365
GGPLibra de Guernsey0.43982367837466942.273638390037149
IMPLibra da Ilha de Man0.43982367837466942.273638390037149
TVDDólar Tuvaluano0.84408266902840181.1847180811697864
ZMWKwacha zambiano14.2059085225508870.07039324506507766
ADACardano1.08044826006854520.9255417746117325
BCHBitcoin Cash0.001074138638181555930.9785203266994
BTCBitcoin0.000008224764176227432121584.03311919443
CLFCLF0.0139122102484035671.87930473626584
CNHChinese Yuan Renminbi Offshore3.97065085795347360.25184787979958867
DOGEDogecoin3.34234377812696960.2991912461381798
DOTPolkadot0.0737982930571690613.550448913843217
ETHEthereum0.000169475752544923855900.549105010905
LINKChainlink0.0358599220421398327.886284828641756
LTCLitecoin0.006449838610946352155.04263909841848
LUNATerra1.5871863318672910.6300457482036915
MXVMXV1.15087517487180560.8689039626833454
SLELeone de Serra Leoa12.3422183736111460.08102271161707011
UNIUniswap0.0679260984579455314.721881908455567
VEDVED19.8479078440573070.05038314405008746
XBTXBT0.000008224764176227432121584.03311919443
XLMStellar Lumen4.6996918052014740.2127799101407524
XRPRipple0.99928440605084811.0007161063905519
ZWLDólar zimbabuano16827.8319959806360.00005942536152243807

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06978▲
GBP / EUR1,16463▲
USD / JPY155,251▲
GBP / USD1,24590▲
USD / CHF0,914735▲
USD / CAD1,37065▲
EUR / JPY166,083▲
AUD / USD0,649633▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement