Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VEF — Bolívar venezuelano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense2.754502152270126e-73630420.107589493
EUREuro2.5760492501949277e-73881913.35986426
GBPSterlina britannica2.2159699744190303e-74512696.523616815
INRRupia indiana0.00002294325089951891443585.802394767365
AUDDollaro australiano4.252753870384026e-72351417.529624632
CADDollaro canadese3.767521867621069e-72654264.620450448
SGDDollaro di Singapore3.7510985985448895e-72665885.669835274
CHFFranco svizzero2.511399853519676e-73981843.029092003
MYRRinggit malese0.0000013164854047661678759598.24269956
JPYYen giapponese0.0000426472993838615923448.14359753846
CNYRenminbi cinese (yuan)0.000001995463584391468501136.682133419
NZDDollaro neozelandese4.6430370111654414e-72153762.7152125407
THBBaht tailandese0.00001018019580664691298229.93771368073
HUFFiorino ungherese0.000101325684989013639869.165948480155
AEDDirham degli Emirati Arabi Uniti0.0000010115909154212036988541.8945104134
HKDDollaro di Hong Kong0.0000021585097884215714463282.5875351988
MXNPeso messicano0.0000046870421935744715213354.17064751696
ZARRand sudafricano0.000005269484131664679189771.8970232653
PHPPeso filippino0.00001583491897882615763151.570357711425
SEKCorona svedese0.0000029835794751660556335167.8774852624
IDRRupia indonesiana0.004447067789109329224.86727151966414
BRLReal brasiliano0.0000014194905228541076704478.1095046296
SARRial saudita0.0000010329383071012971968112.0286905315
TRYLira turca0.000008972043469569517111457.32891193632
KESScellino keniota0.0000369109588862182227092.22491571139
KRWWon sudcoreano0.0003786752853163222640.784964787606
EGPSterlina egiziana0.00001323578010123314675552.78135112206
IQDDinaro iracheno0.00036030693314269022775.411483974903
NOKCorona norvegese0.0000030135286718546757331836.8958422918
KWDDinaro kuwaitiano8.485330973252199e-811785044.13265953
RUBRublo russo0.00002538064663701398239400.09938681568
DKKCorona danese0.0000019216368152125703520389.6969934876
PKRRupia pakistana0.0000767254216424352113033.489795081441
ILSSiclo israeliano0.0000010386246467620378962811.7367689549
PLNZloty polacco0.0000011104777224435654900513.3374486223
QARRial del Qatar0.0000010026387834263258997368.1614256848
XAUOncia d'oro1.18600279730959e-108431683317.007924
OMRRial dell'Oman1.0604674223227604e-79429804.05574065
COPPeso colombiano0.0010765250864520136928.9147206924613
CLPPeso cileno0.00026208645053912393815.5349043911046
TWDNuovo dollaro taiwanese0.000008973234718985996111442.53229932263
ARSPeso argentino0.0002403959400040154159.804029898752
CZKCorona ceca0.000006502171882209639153794.76552074307
VNDDong vietnamita0.006983348201620908143.19778580823015
MADDirham marocchino0.000002792918980843946358048.3382650171
JODDinaro giordano1.9529420259595191e-75120479.700408312
BHDDinaro del Bahrain1.0356928092535672e-79655372.626567801
XOFFranco CFA0.000168977753801011425917.938767120802
LKRRupia singalese0.0000826134855937294612104.561293028195
UAHGrivnia ucraina0.0000109217729690623191560.2258747423
NGNNaira nigeriana0.00031769183530835063147.7044382629583
TNDDinaro tunisino8.676500153183391e-71152538.4456232642
UGXScellino ugandese0.0010510837409174899951.3989809480842
RONLeu rumeno0.0000012819892586634377780037.7368548072
BDTTaka bengalese0.00003021368623917773433097.58339594166
PENsol peruviano0.000001018589139562955981750.1101858095
GELLari georgiano7.390239186708542e-71353136.1769704495
XAFFranco CFA BEAC della Repubblica Centrafricana0.000168977753801011425917.938767120802
FJDDollaro delle Figi6.327681097237316e-71580357.771880449
VEFBolívar venezuelano11
VESBolívar venezuelano0.000009999999999999999100000
BYNRublo bielorusso9.007403559203822e-71110197.8427270462
UZSSom uzbeco0.0034859402411240984286.8666502663665
BGNLev bulgaro5.038314405008746e-71984790.7844057304
DZDDinaro algerino0.0000370280071010849727006.58442864722
IRRRial iraniano0.01154745035075227286.59920325484265
DOPPeso dominicano0.00001621921773405142661655.2546736302
ISKCorona islandese0.0000387195984544800925826.71411677034
CRCColón costaricano0.000137953704754037727248.808589685456
XAGOncia d'argento1.0111539506962133e-898896908.75573067
SYPLira siriana0.0035813154269694805279.2270104077939
JMDDollaro giamaicano0.00004284732178070300623338.681589437554
LYDDinaro libico0.0000013438532908915807744128.8470831136
GHSCedi ghanese0.000003708980284972587269615.8844660429
MURRupia mauriziana0.00001281350407347267478042.6645409403
AOAKwanza angolano0.000231985340362200464310.617207271341
UYUPeso uruguaiano0.00001059900957495677594348.43821282973
AFNAfghani afgano0.0000198629924885570250344.88134535093
LBPLira libanese0.0251230721800532739.804049155817836
XPFFranco CFP0.0000307404445129534532530.433955781566
TTDDollaro di Trinidad0.0000018663548241947245535803.7962751641
TZSScellino tanzaniano0.00071463809966719631399.309665221733
ALLLek albanese0.0000259430540151464438545.96299326077
XCDDollaro dei Caraibi Orientali7.439186939883027e-71344232.922335628
GTQQuetzal guatemalteco0.000002138264916336398467668.8993772356
NPRRupia nepalese0.00003672640887740489627228.363201478915
BOBBolíviano della Bolivia0.0000019034206067979491525369.955767297
ZWDDollaro zimbabwiano0.0000996854328906558510031.55597565486
BBDDollaro di Barbados5.509004304540252e-71815210.0537947465
CUCPeso cubano convertibile2.754502152270126e-73630420.107589493
LAKKip laotiano0.0059104925176405206169.19063800781223
BNDDollaro del Brunei3.7510985985448895e-72665885.669835274
BWPPula del Botswana0.000003823653367687064261529.98293485533
HNLLempira honduregna0.000006789112053662714147294.66712226404
PYGGuaraní paraguaiano0.0020379644946926768490.6856829960618
ETBBirr etiope0.0000157286237969891263578.353256273236
NADDollaro namibiano0.000005269484131664679189771.8970232653
PGKKina papuana0.0000010458493862262503956160.622332352
SDGSterlina sudanese0.000161289129708060166200.045854361298
MOPPataca di Macao0.000002223265082074219449788.9199370861
BMDDollaro delle Bermuda2.754502152270126e-73630420.107589493
NIOCórdoba nicaraguense0.0000101111353277278998900.8620285882
BAMMarco bosniaco convertibile5.038314405008746e-71984790.7844057304
KZTTenge kazako0.000122244679227037558180.315137829119
PABBalboa panamense2.754502152270126e-73630420.107589493
GYDDollaro della Guyana0.0000574284485902964917412.972569294987
YERRial yemenita0.0000689586110251699514501.452177379257
MGAAriary malgascio0.0012204777690664132819.3512617316541
KYDDollaro delle Cayman2.260417671148454e-74423961.167724938
MZNMetical mozambicano0.00001764781476460866556664.23935984546
RSDDinaro serbo0.0000301885296870813633125.164105886615
SCRRupia delle Seychelles0.000003733436919214003267849.7110406593
AMDDram armeno0.000107438315396734569307.666415908765
AZNManat azero4.6856762392299637e-72134163.6701820833
SBDDollaro delle Salomone0.0000022730383221201503439939.78907810996
SLLLeone sierraleonese0.006218397662152866160.81313134512388
TOPPa'anga tongano6.591432688532788e-71517120.8555914022
BZDDollaro del Belize5.548628426835603e-71802247.1916907625
GMDDalasi gambese0.00001870385588393175853464.911524424606
MWKKwacha malawiano0.0004795703198548382085.199935439482
BIFFranco del Burundi0.00078940338329451221266.7794706257523
HTGGourde haitiano0.00003647710685857622427414.454876508047
SOSScellino somalo0.000157216429712082116360.658372864384
GNFFranco guineano0.0023651050448999325422.81420106746674
MNTTugrik mongolo0.00093514489224108441069.3530043280136
MVRRufiyaa delle Maldive0.000004246218863383476235503.64033830774
CDFFranco congolese0.00077180089318717421295.6709545521137
STNDobra di São Tomé0.000006344557033154358157615.41661212314
TJSSomoni tagico0.000003006762954454702332583.5841227321
KPWWon nordcoreano0.00024789369696555264033.987197903464
KGSSom kirghizo0.00002447457718366947740858.72423844136
LRDDollaro liberiano0.0000529591460062928918882.479711458614
LSLLoti lesothiano0.000005269484131664679189771.8970232653
MMKKyat birmano0.00057778196691357881730.7566820436507
GIPSterlina di Gibilterra2.2159699744190303e-74512696.523616815
XPTOncia di platino3.014536453604831e-103317259603.227501
MDLLeu moldavo0.000004920903083100203203214.731750009
CUPPeso cubano0.0000065994704798361151527.30860080087
KHRRiel cambogiano0.001120778348791841892.2370788818006
MKDDinaro macedone0.00001584530443565628263110.17904772633
VUVVatu di Vanuatu0.0000335606383337539729796.811075379315
ANGFiorino delle Antille olandesi4.933230604295229e-72027069.2376093818
MRUOuguiya mauritana0.00001090614969430922591691.38770594676
SZLLilangeni dello Swaziland0.000005269484131664679189771.8970232653
CVEEscudo capoverdiano0.00002840609508189946535203.71234120124
SRDDollaro surinamese0.00000940576125135542106317.81663136459
SVCColón salvadoregno0.00000241018938323636414905.1551530849
XPDOncia di palladio2.6802923953785045e-103730936228.167682
BSDDollaro delle Bahamas2.754502152270126e-73630420.107589493
XDRDiritti speciali di prelievo FMI2.091681127776861e-74780843.440810923
RWFFranco ruandese0.00035648942228010622805.1323195061454
AWGFiorino arubano o delle Antille olandesi4.930558852563526e-72028167.6578712252
BTNNgultrum del Bhutan0.00002294325089951891443585.802394767365
DJFFranco gibutiano0.0000489655040131244520422.5407285089
KMFFranco delle Comore0.000126733315350758587890.585022827736
ERNNacfa eritreo0.0000041317532284051885242028.00717263288
FKPSterlina delle Falkland2.2159699744190303e-74512696.523616815
SHPSterlina di Sant'Elena2.2159699744190303e-74512696.523616815
SPLLuigino di Seborga4.5908369020868614e-821782520.732667044
WSTTala samoano7.670726533426896e-71303657.477088093
JEPSterlina di Jersey2.2159699744190303e-74512696.523616815
TMTManat turkmeno9.624186940396826e-71039048.8112845903
GGPSterlina di Guernsey2.2159699744190303e-74512696.523616815
IMPSterlina di Man2.2159699744190303e-74512696.523616815
TVDDollaro di Tuvalu4.252753870384026e-72351417.529624632
ZMWKwacha zambiano0.0000071573833545404644139715.8640895803
ADACardano5.443638032569987e-71837006.7848318925
BCHBitcoin Cash5.411848173726606e-101847797587.6241162
BTCBitcoin4.143894782688656e-12241318868465.85825
CLFCLF7.0094089300041955e-9142665381.6300316
CNHChinese Yuan Renminbi Offshore0.000002000538741488732499865.35089834576
DOGEDogecoin0.0000016839778803828467593832.0281099259
DOTPolkadot3.718190029749918e-826894806.128756657
ETHEthereum8.538721253467875e-1111711355486.559124
LINKChainlink1.8067356178740373e-855348441.13920149
LTCLitecoin3.2496314783512608e-9307727201.2724846
LUNATerra7.996743759279963e-71250508.9947887005
MXVMXV5.798470971923578e-71724592.5776675248
SLELeone sierraleonese0.0000062183976621528656160813.13134512387
UNIUniswap3.4223304033670935e-829219855.54101206
VEDVED0.000009999999999999999100000
XBTXBT4.143894782688656e-12241318868465.85825
XLMStellar Lumen0.000002367852492124814422323.6047540448
XRPRipple5.034709017706596e-71986212.105770352
ZWLDollaro zimbabwiano0.008478390835041632117.94690990971398

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07128▲
GBP / EUR1,16331▲
USD / JPY154,794▼
GBP / USD1,24623▲
USD / CHF0,911619▼
USD / CAD1,36580▼
EUR / JPY165,828▲
AUD / USD0,652194▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement