Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-06-22 11:08 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per STD STD per unità
USDDollaro statunitense0,000047405921094,4316749620
EUREuro0,000040709424564,3221661798
GBPSterlina britannica0,000035661828041,2430997714
INRRupia indiana0,0032149665311,0452290284
AUDDollaro australiano0,000063828915666,8858179757
CADDollaro canadese0,000062945915886,6495125859
SGDDollaro di Singapore0,000064387715530,9202503618
CHFFranco svizzero0,000046944321301,8285269737
MYRRinggit malese0,00018969525271,6137390887
JPYYen giapponese0,0052220735191,4948149520
CNYRenminbi cinese (yuan)0,00030799803246,7747000667
NZDDollaro neozelandese0,000068700814555,8730361876
THBBaht tailandese0,0015629087639,8326363367
HUFFiorino ungherese0,013204056475,7343022067
AEDDirham degli Emirati Arabi Uniti0,00017409815743,8888155104
HKDDollaro di Hong Kong0,00037193092688,6711813722
MXNPeso messicano0,00095945231042,2613244695
ZARRand sudafricano0,00064141451559,0542982131
PHPPiso filippino0,0025259113395,8967191749
SEKCorona svedese0,00041945092384,0693614019
IDRRupia indonesiana0,66760357601,4978949125
SARRial saudita0,00017777205625,1817799899
BRLReal brasiliano0,00017854555600,8117794383
TRYLira turca0,00022390144466,2506937972
KESScellino keniota0,0047715979209,5734019347
KRWWon sudcoreano0,052602892119,0103615874
EGPSterlina egiziana0,00084712691180,4606530834
IQDDinaro iracheno0,056269283617,7716852985
NOKCorona norvegese0,00038414962603,1522172817
KWDDinaro kuwaitiano0,000014367169603,4145415285
RUBRublo russo0,0029908299334,3553528303
DKKCorona danese0,00030339983295,9816064531
PKRRupia pakistana0,0057732935173,2113567245
ILSSiclo israeliano0,00017155975828,8752239349
PLNZloty polacco0,00017565815692,8770161712
QARRial del Qatar0,00017255745795,1735370775
XAUOncia d'oro0,000000037326783403,3080546000
OMRRial dell'Oman0,000018227654861,9809491860
COPPeso colombiano0,13994992977,1454126631
CLPPeso cileno0,030344880232,9544883680
TWDNuovo dollaro taiwanese0,0014361492696,3064844901
ARSPeso argentino0,0013031763767,3558845863
CZKCorona ceca0,0010498097952,5535661415
VNDDong vietnamita1,08562574030,9211277541
MADDirham marocchino0,00045117242216,4477401146
JODDinaro giordano0,000033610829752,3718969845
BHDDinaro del Bahrain0,000017824656102,2119014947
XOFFranco CFA0,026703647537,4480677317
LKRRupia singalese0,0075366825132,6843733058
UAHGrivnia ucraina0,0012470056801,9209923048
NGNNaira nigeriana0,017050300058,6499944745
TNDDinaro tunisino0,00012327558111,9096837368
UGXScellino ugandese0,18335598175,4538717035
RONLeu rumeno0,00019007805260,9974916249
BDTTaka bengalese0,0039890894250,6837758177
PENsol peruviano0,00015523516441,8421255048
GELLari georgiano0,00011651358582,6951810346
XAFFranco CFA BEAC della Repubblica Centrafricana0,026703647537,4480677317
FJDDollaro delle Figi0,000099387910061,5847545826
VEFBolívar venezuelano0,00047346622112,0832715857
BYNRublo bielorusso0,000094615210569,1251058977
HRKKuna croata0,00030051373327,6351806770
UZSSom uzbeco0,37378818162,6753119794
BGNLev bulgaro0,000079620812559,5384901925
DZDDinaro algerino0,0055862393179,0113088999
IRRRial iraniano2,01443067350,4964181757
DOPPeso dominicano0,0023410308427,1622519242
ISKCorona islandese0,0051553452193,9734332617
XAGOncia d'argento0,0000028852346599,4816631790
CRCColón costaricano0,026911669337,1586016363
SYPLira siriana0,024415843840,9570117236
LYDDinaro libico0,000064122315595,1965486342
JMDDollaro giamaicano0,0061859615161,6563579797
MURRupia mauriziana0,0016663311600,1208224479
GHSCedi ghanese0,00022524094439,6904870952
AOAKwanza angolano0,011659192185,7692358525
UYUPeso uruguaiano0,0014908983670,7365731437
AFNAfghani afgano0,0033917883294,8297228931
LBPLira libanese0,071464357213,9929895025
XPFFranco CFP0,0048579294205,8490197442
TTDDollaro di Trinidad0,00031735893151,0062428849
TZSScellino tanzaniano0,10787458069,2700244558
ALLLek albanese0,0051352862194,7311129146
XCDDollaro dei Caraibi Orientali0,00012805847808,9378451155
GTQQuetzal guatemalteco0,00035545092813,3280827448
NPRRupia nepalese0,0051680587193,4962544502
BOBBolíviano della Bolivia0,00032702983057,8249562717
ZWDDollaro zimbabwiano0,017156186358,2880123652
BBDDollaro di Barbados0,000094811810547,2158374810
CUCPeso cubano convertibile0,000047405921094,4316749620
LAKKip laotiano0,39583040602,5263344727
BNDDollaro del Brunei0,000064387715530,9202503618
BWPPula del Botswana0,00049008932040,4444725846
HNLLempira honduregna0,0011288994885,8185068253
PYGGuaraní paraguaiano0,26910850703,7159732007
ETBBirr etiope0,0012988767769,8960358877
NADDollaro namibiano0,00064141451559,0542982131
PGKKina papuana0,00015487156456,9648886488
SDGSterlina sudanese0,00085384431171,1736523537
MOPPataca di Macao0,00038308892610,3603702601
NIOCórdoba nicaraguense0,0014930045669,7903359040
BMDDollaro delle Bermuda0,000047405921094,4316749620
KZTTenge kazako0,016100922762,1082415970
PABBalboa panamense0,000047405921094,4316749620
BAMMarco bosniaco convertibile0,000079620812559,5384901925
GYDDollaro della Guyana0,0099180114100,8266641864
YERRial yemenita0,011862872684,2966146413
MGAAriary malgascio0,15920623736,2811609441
KYDDollaro delle Cayman0,000038884725717,0416826845
MZNMetical mozambicano0,0028062186356,3514287978
RSDDinaro serbo0,0048065933208,0475604995
SCRRupia delle Seychelles0,00064212701557,3242236022
AMDDram armeno0,022859104643,7462453678
SBDDollaro delle Salomone0,00037339492678,1294201576
AZNManat azero0,000080647212399,6850437479
SLLLeone sierraleonese0,38220194962,6164178418
TOPPa'anga tongano0,00010613229422,2092342946
BZDDollaro del Belize0,000095412410480,8160954705
MWKKwacha malawiano0,035035411428,5425505463
GMDDalasi gambese0,0022419680446,0366873595
BIFFranco del Burundi0,083084193012,0359837839
SOSScellino somalo0,027209736236,7515506560
HTGGourde haitiano0,0031463201317,8316148063
GNFFranco guineano0,42606122752,3470805029
MVRRufiyaa delle Maldive0,00073213651365,8656029631
MNTTugrik mongolo0,11588702448,6290937702
CDFFranco congolese0,076208648213,1218703288
STDDobra di São Tomé1,00000000001,0000000000
TJSSomoni tagico0,00043112792319,4970742013
KPWWon nordcoreano0,042662808023,4396198253
MMKKyat birmano0,065657009415,2306662988
LSLLoti lesothiano0,00064141451559,0542982131
LRDDollaro liberiano0,0069112533144,6915559029
KGSSom kirghizo0,0032365755308,9685364999
GIPSterlina di Gibilterra0,000035661828041,2430997714
XPTOncia di platino0,000000054618302740,3180815000
MDLLeu moldavo0,00079868021252,0656546873
CUPPeso cubano0,0012562557796,0162896212
KHRRiel cambogiano0,19208135875,2061272718
MKDDinaro macedone0,0025040554399,3521853590
VUVVatu di Vanuatu0,0052371671190,9429247488
MROOuguiya mauritana0,016867633059,2851408935
ANGFiorino delle Antille olandesi0,000085039111759,2937972835
SZLLilangeni dello Swaziland0,00064141451559,0542982131
CVEEscudo capoverdiano0,0044890308222,7652322942
SRDDollaro surinamese0,00035389912825,6645442757
XPDOncia di palladio0,000000049420255071,6339855000
SVCColón salvadoregno0,00041480142410,7921914242
BSDDollaro delle Bahamas0,000047405921094,4316749620
XDRDiritti speciali di prelievo FMI0,000033607929754,9412172732
RWFFranco ruandese0,041073571324,3465559022
AWGFiorino arubano o delle Antille olandesi0,000084856511784,5987010961
DJFFranco gibutiano0,0084380584118,5106758633
BTNNgultrum del Bhutan0,0032149665311,0452290284
KMFFranco delle Comore0,020027735649,9307569756
WSTTala samoano0,00012143418234,9205116249
SPLLuigino di Seborga0,0000079010126566,5905560380
ERNNacfa eritreo0,00071108811406,2954449975
FKPSterlina delle Falkland0,000035661828041,2430997714
SHPSterlina di Sant'Elena0,000035661828041,2430997714
JEPSterlina di Jersey0,000035661828041,2430997714
TMTManat turkmeno0,00016602116023,3313191748
TVDDollaro di Tuvalu0,000063828915666,8858179757
IMPSterlina di Man0,000035661828041,2430997714
GGPSterlina di Guernsey0,000035661828041,2430997714
ZMWKwacha zambiano0,00047786442092,6440333991
AD