Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-11-20 11:49 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per BWP BWP per Unit
USDUS Dollar0.094978312810.5287193477
EUREuro0.080611148112.4052320754
GBPBritish Pound0.071651951913.9563539244
INRIndian Rupee6.18353642610.1617197557
AUDAustralian Dollar0.12559861727.9618710953
CADCanadian Dollar0.12141690028.2360857384
SGDSingapore Dollar0.12875587277.7666360320
CHFSwiss Franc0.094039881810.6337862247
MYRMalaysian Ringgit0.39396293042.5383098834
JPYJapanese Yen10.64905095580.0939050817
CNYChinese Yuan Renminbi0.62985033891.5876787520
NZDNew Zealand Dollar0.13896730467.1959372226
THBThai Baht3.11336509180.3211958670
HUFHungarian Forint25.18675147870.0397034132
AEDEmirati Dirham0.34887213102.8663797166
HKDHong Kong Dollar0.74190632811.3478790545
MXNMexican Peso1.80192735680.5549613286
ZARSouth African Rand1.33411552920.7495602728
PHPPhilippine Peso4.82097094740.2074270953
SEKSwedish Krona0.80226022971.2464783408
IDRIndonesian Rupiah1285.10038465620.0007781493
SARSaudi Arabian Riyal0.35621684372.8072788183
BRLBrazilian Real0.30939017843.2321646571
TRYTurkish Lira0.37110619372.6946464839
KESKenyan Shilling9.84293682720.1015956942
KRWSouth Korean Won104.11227448200.0096050154
EGPEgyptian Pound1.67665537610.5964254875
IQDIraqi Dinar111.18646496700.0089939005
NOKNorwegian Krone0.78537984461.2732692428
KWDKuwaiti Dinar0.028675779434.8726354498
RUBRussian Ruble5.63468309580.1774722700
DKKDanish Krone0.59984849701.6670876147
PKRPakistani Rupee10.00372422040.0999627717
ILSIsraeli Shekel0.33382702362.9955633587
PLNPolish Zloty0.34113186642.9314177254
QARQatari Riyal0.36094783882.7704834124
XAUGold Ounce0.000073546813596.7936948919
OMROmani Rial0.036565255127.3483665663
COPColombian Peso284.98056563630.0035090112
CLPChilean Peso60.03915056700.0166557986
TWDTaiwan New Dollar2.85462873490.3503082512
ARSArgentine Peso1.65973453380.6025059909
CZKCzech Koruna2.06047567630.4853248265
VNDVietnamese Dong2159.83102205800.0004629992
MADMoroccan Dirham0.89526089731.1169928264
JODJordanian Dinar0.067333558214.8514355416
BHDBahraini Dinar0.035884081227.8675102617
XOFCFA Franc52.87744687050.0189116544
LKRSri Lankan Rupee14.60364533730.0684760535
UAHUkrainian Hryvnia2.52457301710.3961065864
NGNNigerian Naira34.15248587360.0292804455
TNDTunisian Dinar0.23746307144.2111811080
UGXUgandan Shilling346.53312974000.0028857270
RONRomanian Leu0.37460058192.6695100015
BDTBangladeshi Taka7.94386721000.1258832724
PENPeruvian Sol0.30777629993.2491130740
GELGeorgian Lari0.25533423353.9164352793
XAFCentral African CFA Franc BEAC52.87744687050.0189116544
FJDFijian Dollar0.19837010265.0410822335
VEFVenezuelan Bolívar0.94859589951.0541896719
BYNBelarusian Ruble0.19040003835.2520997848
HRKCroatian Kuna0.60965925121.6402605194
UZSUzbekistani Som767.94033000480.0013021845
BGNBulgarian Lev0.15764085146.3435333636
DZDAlgerian Dinar10.94283175610.0913840240
IRRIranian Rial3349.85582958600.0002985203
DOPDominican Peso4.56924186960.2188546872
ISKIcelandic Krona9.81141473350.1019221007
XAGSilver Ounce0.0055284642180.8820602653
CRCCosta Rican Colon53.81724163130.0185814057
SYPSyrian Pound48.91664671800.0204429385
LYDLibyan Dinar0.13004896677.6894113445
JMDJamaican Dollar11.97057799450.0835381550
MURMauritian Rupee3.23049739640.3095498548
GHSGhanaian Cedi0.43578413612.2947140964
AOAAngolan Kwanza15.75878930470.0634566514
UYUUruguayan Peso2.81251578880.3555535595
AFNAfghan Afghani6.52520640360.1532518572
LBPLebanese Pound143.50808448010.0069682485
XPFCFP Franc9.61946874630.1039558448
TTDTrinidadian Dollar0.63969679291.5632406025
TZSTanzanian Shilling213.32392131300.0046877068
ALLAlbanian Lek10.76390163870.0929031158
XCDEast Caribbean Dollar0.25644143903.8995257698
GTQGuatemalan Quetzal0.69621079121.4363465959
NPRNepalese Rupee9.88982876260.1011139853
BOBBolivian Bolíviano0.65646584661.5233084937
ZWDZimbabwean Dollar34.37265141640.0290928968
BBDBarbadian or Bajan Dollar0.18995662575.2643596738
CUCCuban Convertible Peso0.094978312810.5287193477
LAKLao Kip793.44402380080.0012603284
BNDBruneian Dollar0.12875587277.7666360320
BWPBotswana Pula1.00000000001.0000000000
HNLHonduran Lempira2.23986643340.4464551926
PYGParaguayan Guarani536.99426202320.0018622173
ETBEthiopian Birr2.58805957030.3863898696
NADNamibian Dollar1.33411552920.7495602728
PGKPapua New Guinean Kina0.30463631673.2826027137
SDGSudanese Pound0.63701230171.5698283964
MOPMacau Pataca0.76416351791.3086204412
NIONicaraguan Cordoba2.90848227740.3438219334
BMDBermudian Dollar0.094978312810.5287193477
KZTKazakhstani Tenge31.51890293610.0317269926
PABPanamanian Balboa0.094978312810.5287193477
BAMBosnian Convertible Marka0.15766170186.3426944446
GYDGuyanese Dollar19.76505444940.0505943458
YERYemeni Rial23.78801185240.0420379814
MGAMalagasy Ariary302.89710663280.0033014511
KYDCaymanian Dollar0.077881906912.8399526886
MZNMozambican Metical5.80471816710.1722736524
RSDSerbian Dinar9.55241280280.1046855931
SCRSeychellois Rupee1.27209369030.7861056207
AMDArmenian Dram46.23360698600.0216292880
SBDSolomon Islander Dollar0.74199157781.3477241925
AZNAzerbaijan Manat0.16132721236.1985822847
SLLSierra Leonean Leone728.08950826080.0013734575
TOPTongan Pa'anga0.21975129664.5505988615
BZDBelizean Dollar0.18995249425.2644741727
MWKMalawian Kwacha68.91688557190.0145102320
GMDGambian Dalasi4.50616114390.2219183842
BIFBurundian Franc166.52783834080.0060050020
SOSSomali Shilling55.24502217050.0181011784
HTGHaitian Gourde6.03419347940.1657222301
GNFGuinean Franc857.78709863070.0011657904
MVRMaldivian Rufiyaa1.46480299150.6826856620
MNTMongolian Tughrik232.15840080500.0043074039
CDFCongolese Franc150.35813242080.0066507876
STDSao Tomean Dobra1973.65176839230.0005066750
TJSTajikistani Somoni0.83705215081.1946686942
KPWNorth Korean Won12.19671682350.0819892775
MMKBurmese Kyat129.64095063220.0077136121
LSLBasotho Loti1.33411552920.7495602728
LRDLiberian Dollar11.85389955170.0843604247
KGSKyrgyzstani Som6.62427497350.1509599170
GIPGibraltar Pound0.071651951913.9563539244
XPTPlatinum Ounce0.00010188609814.8948076993
MDLMoldovan Leu1.66203554440.6016718495
CUPCuban Peso2.51692529020.3973101641
KHRCambodian Riel385.68596603850.0025927830
MKDMacedonian Denar4.95563757460.2017903822
VUVNi-Vanuatu Vatu10.39033081880.0962433264
MROMauritanian Ouguiya33.60766057480.0297551208
ANGDutch Guilder0.16995184725.8840196001
SZLSwazi Lilangeni1.33411552920.7495602728
CVECape Verdean Escudo8.90526272160.1122931497
SRDSurinamese Dollar0.70724997381.4139272351
XPDPalladium Ounce0.000095093710515.9477291829
SVCSalvadoran Colon0.83106023731.2032822112
BSDBahamian Dollar0.094978312810.5287193477
XDRIMF Special Drawing Rights0.067292397114.8605198096
RWFRwandan Franc81.07780069900.0123338323
AWGAruban or Dutch Guilder0.17001118005.8819661160
DJFDjiboutian Franc16.98528830170.0588744790
BTNBhutanese Ngultrum6.18353642610.1617197557
KMFComorian Franc39.65808515290.0252155392
WSTSamoan Tala0.24274517394.1195463706
SPLSeborgan Luigino0.015829718763.1723163389
ERNEritrean Nakfa1.45422523710.6876513861
FKPFalkland Island Pound0.071651951913.9563539244
SHPSaint Helenian Pound0.071651951913.9563539244
JEPJersey Pound0.071651951913.9563539244
TMTTurkmenistani Manat0.33242408623.0082056069
TVDTuvaluan Dollar0.12559861727.9618710953
IMPIsle of Man Pound0.071651951913.9563539244
GGPGuernsey Pound0.071651951913.9563539244
ZMWZambian Kwacha0.95927359061.0424554682