Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 14, 2024, 16:00 UTC

USDUS Dollar0.0735292939737911813.600021786642484
EUREuro0.0679690021388931914.712589099903536
GBPBritish Pound0.05841248393351417.119628077077078
INRIndian Rupee6.1401534819042470.16286237843192639
AUDAustralian Dollar0.111024042081823659.007058122266974
CADCanadian Dollar0.100381738562056529.96197131395363
SGDSingapore Dollar0.0994337027841041710.056952240542165
CHFSwiss Franc0.0666681440007585914.999667607195146
MYRMalaysian Ringgit0.347345758332225032.878975706516422
JPYJapanese Yen11.507773712347390.08689778101276349
CNYChinese Yuan Renminbi0.53188533702294061.8801044706311751
NZDNew Zealand Dollar0.121856586514472878.206368064324781
THBThai Baht2.6914989620953330.3715401767130906
HUFHungarian Forint26.214365007842760.038147023576608555
AEDEmirati Dirham0.27003633211874813.703205387785564
HKDHong Kong Dollar0.5744381281716761.7408315203289237
MXNMexican Peso1.23868236546099950.8073094668041316
ZARSouth African Rand1.3546763093254320.7381837219091513
PHPPhilippine Peso4.2442619802884790.23561222295991044
SEKSwedish Krona0.79616633196676981.2560189496203638
IDRIndonesian Rupiah1184.00771374126360.0008445890921100249
BRLBrazilian Real0.377537997888967362.6487400091953037
SARSaudi Arabian Riyal0.27573485240171693.626672476437996
TRYTurkish Lira2.3727293044230310.4214555778174481
KESKenyan Shilling9.6317614299270940.1038231695495358
KRWSouth Korean Won100.466446905851070.00995357187198148
EGPEgyptian Pound3.4449563721753810.2902794381017173
IQDIraqi Dinar96.282589476983320.010386093741683729
NOKNorwegian Krone0.79568737938807311.2567749921697318
KWDKuwaiti Dinar0.0226089833823909344.23020633377319
RUBRussian Ruble6.7116408629730910.14899486137835818
DKKDanish Krone0.50712401640150981.971904243652032
PKRPakistani Rupee20.4520776538367630.04889478794895942
ILSIsraeli Shekel0.27184452266088523.6785732896574066
PLNPolish Zloty0.29026849266889953.4450862744537343
QARQatari Riyal0.267646630064599933.736269721605078
XAUGold Ounce0.0000313090282743357831939.66900658193
OMROmani Rial0.028301165296866935.334234103452474
COPColombian Peso284.44709798322790.0035155922035772147
CLPChilean Peso67.289720182873920.014861110988161199
TWDTaiwan New Dollar2.3788811318900820.42036568645423417
ARSArgentine Peso65.088761550036440.01536363538321832
CZKCzech Koruna1.68588572704968050.5931600131344676
VNDVietnamese Dong1871.94025233167260.0005342050841389883
MADMoroccan Dirham0.7370557572068611.3567494592126785
JODJordanian Dinar0.0521322694274179419.18197713207685
BHDBahraini Dinar0.02764701453414548636.170270709155545
XOFCFA Franc44.584742736021960.022429197492981303
LKRSri Lankan Rupee22.167930084983030.04511021083909944
UAHUkrainian Hryvnia2.9154566361842960.3429994422104608
NGNNigerian Naira109.943990567379530.009095540327755766
TNDTunisian Dinar0.229650782776847174.354437585225673
UGXUgandan Shilling277.169500799921650.003607900570279061
RONRomanian Leu0.33821704642859872.956681251165473
BDTBangladeshi Taka8.6020488030307390.11625137486405243
PENPeruvian Sol0.273964039675183073.6501140849931213
GELGeorgian Lari0.198489209370890855.038057248398983
XAFCentral African CFA Franc BEAC44.584742736021960.022429197492981303
FJDFijian Dollar0.164979228098635726.061369128252513
VEFVenezuelan Bolívar268869.33183997950.000003719278778120968
VESVenezuelan Bolívar2.6886933183997950.3719278778120968
BYNBelarusian Ruble0.240450839779621144.158854262752933
UZSUzbekistani Som934.46866430120080.00107012684127595
BGNBulgarian Lev0.132935813453311467.5224273581566585
DZDAlgerian Dinar9.88448212628480.10116867906926572
IRRIranian Rial3066.4536045386220.0003261096135679052
DOPDominican Peso4.2934479645935920.23291303592045692
ISKIcelandic Krona10.22979335216880.09775368529687765
CRCCosta Rican Colon37.600634669517020.02659529576533196
XAGSilver Ounce0.0025901291179111574386.0811389999208
SYPSyrian Pound956.00496282189730.001046019674467212
JMDJamaican Dollar11.5147623942460590.08684503993757625
LYDLibyan Dinar0.35874872172448172.7874663781185487
GHSGhanaian Cedi1.02838534620769370.9723981420851936
MURMauritian Rupee3.38760076040992560.2951941715466472
AOAAngolan Kwanza62.057812823029190.0161140065127933
UYUUruguayan Peso2.83407756742033620.3528484934553963
AFNAfghan Afghani5.3155509269704750.18812725411511322
LBPLebanese Pound6725.7541424405340.00014868221151437093
XPFCFP Franc8.1108594437523160.12329149665764289
TTDTrinidadian Dollar0.49936915455684932.0025265695223426
TZSTanzanian Shilling190.108069557708550.005260165979942496
ALLAlbanian Lek6.8250879697896920.1465182579955543
XCDEast Caribbean Dollar0.19858927436099375.035518676513262
GTQGuatemalan Quetzal0.57106351032483251.7511187143286038
NPRNepalese Rupee9.8288506861582230.10174129528778786
BOBBolivian Bolíviano0.50787854006644741.968974707750335
ZWDZimbabwean Dollar26.6102514891150260.03757950203548628
BBDBarbadian or Bajan Dollar0.147058587947582366.800010893321242
CUCCuban Convertible Peso0.0735292939737911813.600021786642484
LAKLao Kip1572.2554016866870.0006360289803598182
BNDBruneian Dollar0.0994337027841041710.056952240542165
BWPBotswana Pula11
HNLHonduran Lempira1.81713864886705560.5503157398712956
PYGParaguayan Guarani551.89528755766840.0018119379210961434
ETBEthiopian Birr4.2231578961069730.23678963102985764
NADNamibian Dollar1.3546763093254320.7381837219091513
PGKPapua New Guinean Kina0.282088804962862653.544982935893721
SDGSudanese Pound44.187164921288030.022631006125451384
MOPMacau Pataca0.59167127201682631.6901276896397317
BMDBermudian Dollar0.0735292939737911813.600021786642484
NIONicaraguan Cordoba2.70733828105136580.3693664759217532
BAMBosnian Convertible Mark0.132935813453311467.5224273581566585
KZTKazakhstani Tenge32.425492369342820.03083993262490797
PABPanamanian Balboa0.0735292939737911813.600021786642484
GYDGuyanese Dollar15.3597677152242230.06510515123277709
YERYemeni Rial18.4080068010040460.05432418679601183
MGAMalagasy Ariary325.219295917619660.0030748483025229444
KYDCaymanian Dollar0.0603460567056252316.57109104706064
MZNMozambican Metical4.681950438098060.21358619943149768
RSDSerbian Dinar7.9622102696500150.12559326696153125
SCRSeychellois Rupee1.01708315417958550.9832037782659322
AMDArmenian Dram28.3546365009022630.03526760076674513
AZNAzerbaijan Manat0.125089198897457077.994295341356839
SBDSolomon Islander Dollar0.61120414882938481.6361145484945752
SLLSierra Leonean Leone1702.5678579655770.0005873481020573914
TOPTongan Pa'anga0.174696505110138825.72421296790993
BZDBelizean Dollar0.14884839751726686.718244984021392
GMDGambian Dalasi4.9873758360252090.20050624474231932
MWKMalawian Kwacha127.861401847307720.007820968529613037
BIFBurundian Franc210.95628992618710.004740318481851841
HTGHaitian Gourde9.7500451894325070.10256362720080932
SOSSomali Shilling41.947528592845270.023839306713544114
GNFGuinean Franc632.21320292521350.0015817448850689267
MNTMongolian Tughrik249.617518471336640.004006129081500461
MVRMaldivian Rufiyaa1.13333892104437630.8823485909038543
CDFCongolese Franc204.91832373058460.004879993071360203
STNSao Tomean Dobra1.67227350706690480.5979883050075682
TJSTajikistani Somoni0.80200905533407251.2468687146973116
KPWNorth Korean Won66.179152444438130.015110498745652077
KGSKyrgyzstani Som6.4954393381852650.15395417429598937
LRDLiberian Dollar14.234782530780650.0702504585396823
LSLBasotho Loti1.3546763093254320.7381837219091513
MMKBurmese Kyat154.432007276311880.006475341592956091
GIPGibraltar Pound0.05841248393351417.119628077077078
XPTPlatinum Ounce0.0000711985431417473214045.231206615088
MDLMoldovan Leu1.30419199808300170.7667582698482082
CUPCuban Peso1.7649018176327580.5666037566561567
KHRCambodian Riel299.76372246163490.00333596070861438
MKDMacedonian Denar4.1887340510742440.23873561505857355
VUVNi-Vanuatu Vatu8.8378622655391920.11314953435054362
ANGDutch Guilder0.13168113348966497.594102309868754
MRUMauritanian Ouguiya2.90686651967811070.34401304402196425
SZLSwazi Lilangeni1.3546763093254320.7381837219091513
CVECape Verdean Escudo7.4949418658557510.1334233164043125
SRDSurinamese Dollar2.37947274405000850.42026117025317916
SVCSalvadoran Colon0.64338132227067281.5542882041877124
XPDPalladium Ounce0.0000749518818211690713341.893168018692
BSDBahamian Dollar0.0735292939737911813.600021786642484
XDRIMF Special Drawing Rights0.0556014531225466517.985141463766805
RWFRwandan Franc95.413288424752720.010480720416513531
AWGAruban or Dutch Guilder0.131617436213086227.597777534437142
BTNBhutanese Ngultrum6.1401534819042470.16286237843192639
DJFDjiboutian Franc13.0901470438734970.07639333589212995
KMFComorian Franc33.438557052016470.0299055966573084
ERNEritrean Nakfa1.10293940960686760.906668119109499
FKPFalkland Island Pound0.05841248393351417.119628077077078
SHPSaint Helenian Pound0.05841248393351417.119628077077078
SPLSeborgan Luigino0.01225488227994566781.60013104625544
WSTSamoan Tala0.202847524954566374.929811197962505
JEPJersey Pound0.05841248393351417.119628077077078
TMTTurkmenistani Manat0.257600618426507443.881978258081304
GGPGuernsey Pound0.05841248393351417.119628077077078
IMPIsle of Man Pound0.05841248393351417.119628077077078
TVDTuvaluan Dollar0.111024042081823659.007058122266974
ZMWZambian Kwacha1.8557294684472590.5388716496681643
ADACardano0.168394991556027225.93841889690221
BCHBitcoin Cash0.000168988811646757885917.551524596365
BTCBitcoin0.0000011906115944209519839904.469842111
CLFCLF0.0018060716435298835553.6878913870472
CNHChinese Yuan Renminbi Offshore0.53245156627835351.878105095998953
DOGEDogecoin0.488302215582457732.0479120677492273
DOTPolkadot0.01106461574163548790.37819508155714
ETHEthereum0.0000253682717276875439419.31916901442
LINKChainlink0.0055361219074509405180.6318604823573
LTCLitecoin0.00092454651775899961081.6113422003812
LUNATerra0.248836903932472964.018696520478211
MXVMXV0.152163744581717666.5718677123049
SLESierra Leonean Leone1.70256785796557720.5873481020573913
UNIUniswap0.0106314616082388494.06044407149541
VEDVED2.6886933183997950.3719278778120968
XBTXBT0.0000011906115944209519839904.469842111
XLMStellar Lumen0.71262711804573111.4032584147826765
XRPRipple0.144840526937698946.904145001006076
ZWLZimbabwean Dollar0.98374613609024611.0165224170275804

Live Currency Rates

CurrencyRateChange
EUR / USD1.08173▲
GBP / EUR1.16380▼
USD / JPY156.529▲
GBP / USD1.25892▲
USD / CHF0.906698▼
USD / CAD1.36482▼
EUR / JPY169.322▲
AUD / USD0.662988▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement