当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 11:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BWP 兑目标货币 目标货币兑 BWP
USD美元0.10510052899.5146999793
EUR欧元0.085171572311.7410066938
GBP英镑0.075238805713.2910137436
INR印度卢比6.81152269330.1468100519
AUD澳大利亚元0.13315635817.5099680874
CAD加拿大元0.13236935537.5546186478
SGD新加坡元0.13863451877.2132107440
CHF瑞士法郎0.098244272510.1787104171
MYR马来西亚林吉特0.40992468532.4394725074
JPY日元11.26079202130.0888037003
CNY中国人民币0.66655968771.5002407413
NZD新西兰元0.14279716407.0029401977
THB泰铢3.31177440740.3019529343
HUF匈牙利福林26.56905361030.0376377727
AED阿联酋迪拉姆0.38598169232.5907964545
HKD港币0.82232471131.2160646351
MXN墨西哥比索1.95493399410.5115262219
ZAR南非兰特1.23594597220.8090968557
PHP菲律宾比索5.49841029960.1818707491
SEK瑞典克朗0.84892636301.1779584703
IDR印度尼西亚卢比1431.85241513510.0006983960
SAR沙特里亚尔0.39412698332.5372533278
BRL巴西雷亚尔0.33997625602.9413818831
TRY土耳其里拉0.39693045622.5193330075
KES肯尼亚先令10.63636789060.0940170564
KRW韩元112.78863524380.0088661415
EGP埃及镑1.86114870730.5373025788
IQD伊拉克第纳尔124.54409901670.0080292845
NOK挪威克朗0.82345434731.2143964062
KWD科威特第纳尔0.031560897531.6847769924
RUB俄罗斯卢布5.95849295250.1678276719
DKK丹麦克朗0.63428955311.5765670350
PKR巴基斯坦卢比11.64264491400.0858911362
ILS以色列谢克尔0.36815649392.7162362112
PLN波兰兹罗提0.35312960622.8318214686
QAR卡塔尔里亚尔0.38256592512.6139285657
XAU金(盎司)0.000078454312746.2812296082
OMR阿曼里亚尔0.040411153424.7456436393
COP哥伦比亚比索297.78180456440.0033581635
CLP智利比索62.70076343100.0159487691
TWD新台币3.06957053570.3257784724
ARS阿根廷比索2.09148463390.4781292599
CZK捷克克朗2.15753171740.4634926068
VND越南盾2385.66758187930.0004191699
MAD摩洛哥迪拉姆0.96614193361.0350446091
JOD约旦第纳尔0.074516275013.4198871358
BHD巴林第纳尔0.039517798925.3050531364
XOFCFA 法郎55.86888902140.0178990493
LKR斯里兰卡卢比16.34345370360.0611865777
UAH乌克兰格里夫纳2.85450882700.3503229664
NGN尼日利亚奈拉37.94129229910.0263565087
TND突尼斯第纳尔0.25144759773.9769717786
UGX乌干达先令382.04374286630.0026175013
RON罗马尼亚新列伊0.39712212062.5181170930
BDT孟加拉国塔卡8.73910748040.1144281613
PEN秘鲁索尔0.34122783932.9305932423
GEL格鲁吉亚拉里0.25901120683.8608368047
XAF中非金融合作法郎55.86888902140.0178990493
FJD斐济元0.21109433484.7372185576
VEF委内瑞拉玻利瓦尔1.04969153220.9526608240
BYN白俄罗斯卢布0.20604955224.8532015192
HRK克罗地亚库纳0.63379706541.5777920955
UZS乌兹别克斯坦索姆861.61413579360.0011606123
BGN保加利亚列弗0.16658111626.0030813999
DZD阿尔及利亚第纳尔12.05313895650.0829659397
IRR伊朗里亚尔3907.11211457390.0002559435
DOP多米尼加比索5.17620103670.1931918782
ISK冰岛克朗10.60524280980.0942929849
XAG银(盎司)0.0063468765157.5578170894
CRC哥斯达黎加科朗60.01706451400.0166619279
SYP叙利亚镑54.15093844800.0184669006
LYD利比亚第纳尔0.13961554437.1625262456
JMD牙买加元13.18381828190.0758505600
MUR毛里求斯卢比3.46750164270.2883920768
GHS加纳塞地0.47107671462.1227964978
AOA安哥拉宽扎22.05671305500.0453376710
UYU乌拉圭比索2.99326301650.3340835718
AFN阿富汗尼7.25719207720.1377943410
LBP黎巴嫩镑158.43904729310.0063115754
XPFCFP 法郎10.16367210670.0983896361
TTD特立尼达元0.70806218491.4123053332
TZS坦桑尼亚先令236.65292051900.0042255975
ALL阿尔巴尼列克11.22048480140.0891227088
XCD东加勒比元0.28374093023.5243417266
GTQ危地马拉格查尔0.77117514071.2967222972
NPR尼泊尔卢比10.94952272950.0913281816
BOB玻利维亚诺0.72887220951.3719826151
ZWD津巴布韦元38.03588140320.0262909643
BBD巴巴多斯元0.21020105784.7573499896
CUC古巴可兑换比索0.10510052899.5146999793
LAK老挝基普870.38786694210.0011489131
BND文莱元0.13863451877.2132107440
BWP博茨瓦纳普拉1.00000000001.0000000000
HNL洪都拉斯伦皮拉2.47143887250.4046225910
PYG巴拉圭瓜拉尼587.76418746890.0017013626
ETB埃塞俄比亚比尔2.89814716410.3450480405
NAD纳米比亚元1.23594597220.8090968557
PGK巴布亚新几内亚基那0.34067239702.9353713677
SDG苏丹镑1.90203595730.5257524161
MOP澳门元0.84699445271.1806452768
NIO尼加拉瓜科多巴3.25828458370.3069099627
BMD百慕大元0.10510052899.5146999793
KZT哈萨克斯坦坚戈33.63638598590.0297297100
PAB巴拿马巴波亚0.10510052899.5146999793
BAM波斯尼亚可兑换马尔卡0.16658111626.0030813999
GYD圭亚那元21.85880866410.0457481474
YER也门里亚尔26.27513222110.0380587999
MGA马尔加什阿里亚329.75256635460.0030325769
KYD开曼元0.086194844911.6016218954
MZN莫桑比克梅蒂卡尔6.50030743950.1538388775
RSD塞尔维亚第纳尔10.06022449830.0994013603
SCR塞舌尔卢比1.45654514450.6865561316
AMD亚美尼亚德拉姆50.53338503630.0197888980
SBD所罗门群岛元0.81631582871.2250160598
AZN阿塞拜疆马纳特0.17868140225.5965533487
SLL塞拉利昂利昂807.17206183160.0012388932
TOP汤加潘加0.23448968524.2645799082
BZD伯利兹元0.21180909964.7212324779
MWK马拉维克瓦查76.27143472490.0131110684
GMD冈比亚达拉西4.96706411270.2013261712
BIF布隆迪法郎185.07992730190.0054030711
SOS索马里先令61.16851921040.0163482787
HTG海地古德6.71487272620.1489231503
GNF几内亚法郎951.26461031700.0010512322
MVR马尔代夫拉菲亚1.64692529560.6071920825
MNT蒙古图格里克252.04058746480.0039676149
CDF刚果法郎165.06038061280.0060583890
STD圣多美多布拉2088.99318487550.0004786995
TJS塔吉克斯坦索莫尼0.92748057441.0781896976
KPW朝鲜元94.57991871850.0105730689
MMK缅元138.62768196350.0072135665
LSL巴索托洛蒂1.23594597220.8090968557
LRD利比里亚元13.51382623820.0739982876
KGS吉尔吉斯斯坦索姆7.15860835220.1396919556
GIP直布罗陀镑0.075238805713.2910137436
XPT铂(盎司)0.00010460789559.5121041908
MDL摩尔多瓦列伊1.74309216460.5736931301
CUP古巴比索2.78516401540.3590452822
KHR柬埔寨瑞尔421.97862411500.0023697883
MKD马其顿第纳尔5.23499234650.1910222468
VUV瓦努阿图瓦图11.02246605770.0907237994
MRO毛里塔尼亚乌吉亚36.94283590280.0270688477
ANG荷兰盾0.18734169575.3378400155
SZL斯威士兰里兰吉尼1.23594597220.8090968557
CVE佛得角埃斯库多9.39186927250.1064750766
SRD苏里南元0.78247340541.2779987065
XPD钯(盎司)0.00010190749812.8284261284
SVC萨尔瓦多科朗0.91962962771.0873942833
BSD巴哈马元0.10510052899.5146999793
XDR国际货币基金组织特别提款权0.071997513713.8893685201
RWF卢旺达法郎89.24295977020.0112053657
AWG阿鲁巴或荷兰盾0.18812994675.3154748488
DJF吉布提法郎18.63747787740.0536553286
BTN不丹努尔特鲁姆6.81152269330.1468100519
KMF科摩罗法郎41.90166676610.0238653991
WST萨摩亚塔拉0.26374034993.7916079221
SPL塞波加大公国 Luigino0.017516754757.0882001042
ERN厄立特里亚纳克法1.57650793330.6343133320
FKP福克兰群岛镑0.075238805713.2910137436
SHP圣赫勒拿镑0.075238805713.2910137436
JEP泽西岛镑0.075238805713.2910137436
TMT土库曼斯坦马纳特0.36785185112.7184857082
TVD图瓦卢元0.13315635817.5099680874
IMP曼岛镑0.075238805713.2910137436
GGP根西岛镑0.075238805713.2910137436
ZMW赞比亚克瓦查1.03873122490.9627129483
AD