Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — 博茨瓦纳普拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月10日 UTC 16:00

USD美元0.0734774204495049213.609623117991996
EUR欧元0.0682108969032921414.660414177191912
GBP英镑0.0586611088380244717.047069511781785
INR印度卢比6.13966146155663050.16287542990138468
AUD澳大利亚元0.111235368642802028.989946383071652
CAD加拿大元0.100408152573491489.959350654002648
SGD新加坡元0.0995118429901240810.049055167225108
CHF瑞士法郎0.06660462301167715.013972826250843
MYR马来西亚林吉特0.348202268220809132.871893985957207
JPY日元11.452402191408910.0873179253825155
CNY中国人民币0.53094886296434261.8834205509300768
NZD新西兰元0.122098462513376128.190111320119597
THB泰铢2.7015959726082290.3701515734177528
HUF匈牙利福林26.4464905923364530.03781220031854721
AED阿联酋迪拉姆0.26984582660080683.7058197734491483
HKD港币0.57414008740118671.7417352000736346
MXN墨西哥比索1.2324151328664380.8114148985448837
ZAR南非兰特1.3553004465273910.7378437766786271
PHP菲律宾比索4.229488169032330.2364352281020309
SEK瑞典克朗0.7961108616603651.2561064647634688
IDR印度尼西亚卢比1180.63134386802740.0008470044482503434
BRL巴西雷亚尔0.378767006781785262.6401454775497877
SAR沙特里亚尔0.275540326685643433.6292328314645323
TRY土耳其里拉2.368295311217730.4222446395360298
KES肯尼亚先令9.6582940506532180.10353795346833192
KRW韩元100.698052924157860.009930678607590991
EGP埃及镑3.48278236535550660.28712675530557435
IQD伊拉克第纳尔96.217917855833360.010393074619410645
NOK挪威克朗0.79668366253076621.2552033473654698
KWD科威特第纳尔0.022595344673701544.25690399686136
RUB俄罗斯卢布6.7476665861007160.1481993793320887
DKK丹麦克朗0.50890974057560781.964984987060651
PKR巴基斯坦卢比20.4309177016625160.04894542744492712
ILS以色列谢克尔0.273891469576711233.651081216751517
PLN波兰兹罗提0.29331093136597933.4093512824186156
QAR卡塔尔里亚尔0.267457810436197933.738907449997801
XAU金（盎司）0.0000310781072712942732176.991709004884
OMR阿曼里亚尔0.0282835205573858635.35627744682808
COP哥伦比亚比索286.00103179583930.003496490882291103
CLP智利比索67.902643184778070.014726967215087334
TWD新台币2.3849074952851640.41930347486304903
ARS阿根廷比索64.855961551906870.015418783039700354
CZK捷克克朗1.69951366881697120.5884036229588542
VND越南盾1872.06193780197330.0005341703603963663
MAD摩洛哥迪拉姆0.73781526970063261.3553528112880457
JOD约旦第纳尔0.0520954910986989919.195519207322985
BHD巴林第纳尔0.0276275100890138536.19580616487233
XOFCFA 法郎44.7434152999928050.02234965733606305
LKR斯里兰卡卢比21.9666330691289250.04552359011292278
UAH乌克兰格里夫纳2.90858306453316830.3438100194537512
NGN尼日利亚奈拉104.79884091482850.009542090268085257
TND突尼斯第纳尔0.230064480778721524.346607510273656
UGX乌干达先令277.49123953629740.003603717370216995
RON罗马尼亚新列伊0.339456070880574832.945889279298862
BDT孟加拉国塔卡8.5974357438794390.11631375095904677
PEN秘鲁索尔0.272110997578335733.6749709085613804
GEL格鲁吉亚拉里0.196530963873751745.088256732116693
XAF中非金融合作法郎44.7434152999928050.02234965733606305
FJD斐济元0.16681463721292075.994677785520758
VEF委内瑞拉玻利瓦尔268458.877498791840.000003724965288229294
VES委内瑞拉玻利瓦尔2.68458877498791850.37249652882292944
BYN白俄罗斯卢布0.24029257512675664.161593421987718
UZS乌兹别克斯坦索姆935.34806461468290.001069120723964881
BGN保加利亚列弗0.133408918490365857.495750743772165
DZD阿尔及利亚第纳尔9.883337150401630.10118039937141707
IRR伊朗里亚尔3066.6855231251110.0003260849514758684
DOP多米尼加比索4.2654826743409630.2344400566940539
ISK冰岛克朗10.2523817654253530.09753831089009508
CRC哥斯达黎加科朗37.564801670131830.026620664971994532
XAG银（盎司）0.002602565361287607384.2362673670777
SYP叙利亚镑955.33659581748610.0010467514846369884
JMD牙买加元11.5193263376226390.08681063203617688
LYD利比亚第纳尔0.35646993438628652.805285673591636
GHS加纳塞地1.01631026921189880.9839514863659237
MUR毛里求斯卢比3.39036088005239480.294953851633796
AOA安哥拉宽扎62.1501466924977850.016090066608333703
UYU乌拉圭比索2.8293457675432140.3534385975272026
AFN阿富汗尼5.3047215753802880.18851130748145087
LBP黎巴嫩镑6663.2558546344740.00015007678255435337
XPFCFP 法郎8.1397251674275030.12285427080531788
TTD特立尼达元0.49808451251041512.007691415578977
TZS坦桑尼亚先令190.286992616203550.005255219950934507
ALL阿尔巴尼列克6.85470299975630.14588524113087792
XCD东加勒比元0.19843780164867015.039362418308174
GTQ危地马拉格查尔0.57065480925985431.7523728596925543
NPR尼泊尔卢比9.8280630845867750.1017494486343181
BOB玻利维亚诺0.50769548271749481.9696846516092525
ZWD津巴布韦元26.591478460675830.03760603237908813
BBD巴巴多斯元0.146954840899009846.804811558995998
CUC古巴可兑换比索0.0734774204495049213.609623117991996
LAK老挝基普1568.96538658331430.0006373626904400153
BND文莱元0.0995118429901240810.049055167225108
BWP博茨瓦纳普拉11
HNL洪都拉斯伦皮拉1.81451417271570440.551111705290978
PYG巴拉圭瓜拉尼550.09197588109870.0018178778165201743
ETB埃塞俄比亚比尔4.2108066829142220.23748418659483994
NAD纳米比亚元1.3553004465273910.7378437766786271
PGK巴布亚新几内亚基那0.28264622074980463.5379917599718738
SDG苏丹镑44.145428447805840.02265240218887723
MOP澳门元0.59136429002322231.6910050486151793
BMD百慕大元0.0734774204495049213.609623117991996
NIO尼加拉瓜科多巴2.6994416734483870.37044697421543304
BAM波斯尼亚可兑换马尔卡0.133408918490365857.495750743772165
KZT哈萨克斯坦坚戈32.329648949316140.03093135968063621
PAB巴拿马巴波亚0.0734774204495049213.609623117991996
GYD圭亚那元15.3439427419584840.06517229742167045
YER也门里亚尔18.3898453548286940.05437783628438322
MGA马尔加什阿里亚325.678666704175440.0030705112192943623
KYD开曼元0.0602923611218401716.58584904278632
MZN莫桑比克梅蒂卡尔4.6930973926015010.2130788936058442
RSD塞尔维亚第纳尔7.9895992342636850.12516272352078237
SCR塞舌尔卢比1.0087685310827280.9913076877276134
AMD亚美尼亚德拉姆28.5108875287133580.035074320257231506
AZN阿塞拜疆马纳特0.124994376758327998.00035990365761
SBD所罗门群岛元0.60476150474337491.6535444008201896
SLL塞拉利昂利昂1672.65162040750870.000597853126018178
TOP汤加潘加0.17428922385395295.73758938095885
BZD伯利兹元0.14867597403169046.726036311602367
GMD冈比亚达拉西4.9818768202970280.20072756434398917
MWK马拉维克瓦查127.858604640379330.007821139631647345
BIF布隆迪法郎210.733068003235620.004745339729902503
HTG海地古德9.7566204834069870.10249450634066301
SOS索马里先令41.857672471397720.023890482699039758
GNF几内亚法郎631.08027007359830.0015845844774760227
MNT蒙古图格里克249.480650512459730.004008326890064996
MVR马尔代夫拉菲亚1.12878984145741730.8859044999101582
CDF刚果法郎204.592192283169850.0048877720544483454
STN圣多美多布拉1.68751272797944840.592588122992918
TJS塔吉克斯坦索莫尼0.80224175089227671.2465070521295742
KPW朝鲜元66.129107922584980.01512193391706818
KGS吉尔吉斯斯坦索姆6.4925016094006740.15402383552005164
LRD利比里亚元14.2248741119721790.07029939190522348
LSL巴索托洛蒂1.3553004465273910.7378437766786271
MMK缅元154.249477887290230.006483004115778583
GIP直布罗陀镑0.0586611088380244717.047069511781785
XPT铂（盎司）0.0000737270294997285713563.546595942558
MDL摩尔多瓦列伊1.30008981655473520.769177627011971
CUP古巴比索1.76259226896986740.5673461852776887
KHR柬埔寨瑞尔298.742545245251340.0033473638620138777
MKD马其顿第纳尔4.2056776657007910.23777380947557003
VUV瓦努阿图瓦图8.8144541963022330.11345001944868142
ANG荷兰盾0.131558047189208747.601207386134161
MRU毛里塔尼亚乌吉亚2.93119472377705350.34115781933157574
SZL斯威士兰里兰吉尼1.3553004465273910.7378437766786271
CVE佛得角埃斯库多7.5216156015260240.13295016030826073
SRD苏里南元2.3814754818001110.41990774527903996
SVC萨尔瓦多科朗0.6429274289331681.5553854991990852
XPD钯（盎司）0.0000748646722940378313357.435080626665
BSD巴哈马元0.0734774204495049213.609623117991996
XDR国际货币基金组织特别提款权0.0556710410516073217.962660318728283
RWF卢旺达法郎95.378129974010060.010484583837746595
AWG阿鲁巴或荷兰盾0.13152458260461387.6031414066994385
BTN不丹努尔特鲁姆6.13966146155663050.16287542990138468
DJF吉布提法郎13.0706751363773070.0765071420998657
KMF科摩罗法郎33.55756147499460.029799543114750738
ERN厄立特里亚纳克法1.10216130674257370.9073082078661331
FKP福克兰群岛镑0.0586611088380244717.047069511781785
SHP圣赫勒拿镑0.0586611088380244717.047069511781785
SPL塞波加大公国 Luigino0.01224623669259920681.65773903458293
WST萨摩亚塔拉0.20237837849185254.941239313468749
JEP泽西岛镑0.0586611088380244717.047069511781785
TMT土库曼斯坦马纳特0.25742316275510513.8846543150871478
GGP根西岛镑0.0586611088380244717.047069511781785
IMP曼岛镑0.0586611088380244717.047069511781785
TVD图瓦卢元0.111235368642802028.989946383071652
ZMW赞比亚克瓦查1.96466883885636580.5089916326978038
ADACardano0.162994510485012966.135175945646023
BCHBitcoin Cash0.00017126707990893465838.833712419899
BTCBitcoin0.0000012064854729270937828853.7429082071
CLFCLF0.001815549981721869550.7972846066178
CNHChinese Yuan Renminbi Offshore0.53150509407330061.8814495122451047
DOGEDogecoin0.50093347601091531.9962730539857356
DOTPolkadot0.01071398209668644793.33597825492667
ETHEthereum0.00002519909630587814239683.96278428175
LINKChainlink0.005309550371828689188.33986495462608
LTCLitecoin0.00090875266053958931100.4094330862602
LUNATerra0.248684895238204564.021152949567536
MXVMXV0.15141337730730966.604436264375725
SLE塞拉利昂利昂1.67265162040750880.597853126018178
UNIUniswap0.01015330620418498698.49008587841273
VEDVED2.68458877498791850.37249652882292944
XBTXBT0.0000012064854729270937828853.7429082071
XLMStellar Lumen0.6900047855984611.44926531072197
XRPRipple0.14624830052152416.837686294021754
ZWL津巴布韦元0.99316844205771871.006878549149354

实时货币汇率

货币汇率更改
EUR / USD1.07771▼
GBP / EUR1.16203▲
USD / JPY155.760▲
GBP / USD1.25234▼
USD / CHF0.906503▲
USD / CAD1.36729▼
EUR / JPY167.865▲
AUD / USD0.662272▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement