当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-21 06:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BWP 兑目标货币 目标货币兑 BWP
USD美元0.095144245010.5103571932
EUR欧元0.081002961712.3452276259
GBP英镑0.071797619513.9280383795
INR印度卢比6.18726048380.1616224180
AUD澳大利亚元0.12612344587.9287399252
CAD加拿大元0.12183889018.2075599917
SGD新加坡元0.12903170287.7500333500
CHF瑞士法郎0.094403694410.5928057790
MYR马来西亚林吉特0.39430515212.5361068571
JPY日元10.70212476410.0934393891
CNY中国人民币0.63129660991.5840414544
NZD新西兰元0.13980911807.1526093172
THB泰铢3.12336854860.3201671479
HUF匈牙利福林25.31646156140.0394999908
AED阿联酋迪拉姆0.34945373162.8616091615
HKD港币0.74332676791.3453033621
MXN墨西哥比索1.80664365180.5535125862
ZAR南非兰特1.33891328560.7468743575
PHP菲律宾比索4.82894958520.2070843736
SEK瑞典克朗0.80728356271.2387221123
IDR印度尼西亚卢比1287.67235724040.0007765951
SAR沙特里亚尔0.35682692292.8024791179
BRL巴西雷亚尔0.30992574313.2265793415
TRY土耳其里拉0.37579917572.6609957252
KES肯尼亚先令9.84766674410.1015468969
KRW韩元104.27138283030.0095903591
EGP埃及镑1.68043128340.5950853271
IQD伊拉克第纳尔111.31736385770.0089833245
NOK挪威克朗0.78865980271.2679738419
KWD科威特第纳尔0.028754164834.7775706846
RUB俄罗斯卢布5.64815022920.1770491151
DKK丹麦克朗0.60283838251.6588193936
PKR巴基斯坦卢比10.01823560270.0998179759
ILS以色列谢克尔0.33485769312.9863432157
PLN波兰兹罗提0.34261180412.9187552442
QAR卡塔尔里亚尔0.36157758372.7656581742
XAU金(盎司)0.000074291013460.5763149038
OMR阿曼里亚尔0.036634429427.2967265237
COP哥伦比亚比索286.67694432590.0034882470
CLP智利比索60.58626883360.0165053901
TWD新台币2.85776871410.3499233493
ARS阿根廷比索1.66163543380.6018167280
CZK捷克克朗2.06791783820.4835782068
VND越南盾2160.46790733360.0004628627
MAD摩洛哥迪拉姆0.89899009171.1123593121
JOD约旦第纳尔0.067453676214.8249888853
BHD巴林第纳尔0.035936542627.8268282837
XOFCFA 法郎53.13445972080.0188201782
LKR斯里兰卡卢比14.63407224500.0683336793
UAH乌克兰格里夫纳2.52629697700.3958362810
NGN尼日利亚奈拉34.29689635180.0291571572
TND突尼斯第纳尔0.23794449964.2026607122
UGX乌干达先令347.09802679890.0028810305
RON罗马尼亚新列伊0.37643527052.6564992136
BDT孟加拉国塔卡7.97937500570.1253230985
PEN秘鲁索尔0.30805074933.2462183654
GEL格鲁吉亚拉里0.25682515953.8936995193
XAF中非金融合作法郎53.13445972080.0188201782
FJD斐济元0.19762044345.0602052240
VEF委内瑞拉玻利瓦尔0.95025314711.0523511583
BYN白俄罗斯卢布0.18742958195.3353370905
HRK克罗地亚库纳0.61259170661.6324086487
UZS乌兹别克斯坦索姆769.42387603550.0012996737
BGN保加利亚列弗0.15838476876.3137384241
DZD阿尔及利亚第纳尔10.93475185540.0914515494
IRR伊朗里亚尔3353.89084680510.0002981612
DOP多米尼加比索4.57389955460.2186318235
ISK冰岛克朗9.85880706750.1014321503
XAG银(盎司)0.0056030789178.4733030715
CRC哥斯达黎加科朗53.90164447410.0185523097
SYP叙利亚镑49.00019439970.0204080823
LYD利比亚第纳尔0.13035561247.6713229439
JMD牙买加元11.99223633470.0833872826
MUR毛里求斯卢比3.23970928760.3086696710
GHS加纳塞地0.43972669822.2741398331
AOA安哥拉宽扎15.78621781840.0633463957
UYU乌拉圭比索2.80621308560.3563521263
AFN阿富汗尼6.54085945940.1528851073
LBP黎巴嫩镑143.71193955750.0069583641
XPFCFP 法郎9.66622454160.1034530075
TTD特立尼达元0.64232181101.5568520060
TZS坦桑尼亚先令213.20555793820.0046903092
ALL阿尔巴尼列克10.83017087550.0923346466
XCD东加勒比元0.25687883123.8928859779
GTQ危地马拉格查尔0.69701674391.4346857644
NPR尼泊尔卢比9.89793633980.1010311610
BOB玻利维亚诺0.65752846071.5208467159
ZWD津巴布韦元34.43270227140.0290421586
BBD巴巴多斯元0.19028849005.2551785966
CUC古巴可兑换比索0.095144245010.5103571932
LAK老挝基普793.78666933050.0012597843
BND文莱元0.12903170287.7500333500
BWP博茨瓦纳普拉1.00000000001.0000000000
HNL洪都拉斯伦皮拉2.24408118270.4456166772
PYG巴拉圭瓜拉尼537.60243903420.0018601106
ETB埃塞俄比亚比尔2.59233415030.3857527394
NAD纳米比亚元1.33891328560.7468743575
PGK巴布亚新几内亚基那0.30542821463.2740917582
SDG苏丹镑0.63727586501.5691791498
MOP澳门元0.76562657091.3061197690
NIO尼加拉瓜科多巴2.91383852100.3431899169
BMD百慕大元0.095144245010.5103571932
KZT哈萨克斯坦坚戈31.57104537170.0316745926
PAB巴拿马巴波亚0.095144245010.5103571932
BAM波斯尼亚可兑换马尔卡0.15842802256.3120146563
GYD圭亚那元19.88871316260.0502797739
YER也门里亚尔23.81557502330.0419893284
MGA马尔加什阿里亚303.55279881960.0032943198
KYD开曼元0.078024987912.8164069941
MZN莫桑比克梅蒂卡尔5.82434956970.1716929913
RSD塞尔维亚第纳尔9.60878995210.1040713768
SCR塞舌尔卢比1.33083772540.7514064118
AMD亚美尼亚德拉姆46.12402773510.0216806738
SBD所罗门群岛元0.73940250901.3524433415
AZN阿塞拜疆马纳特0.16160739226.1878357581
SLL塞拉利昂利昂729.09742962620.0013715588
TOP汤加潘加0.21068239604.7464810497
BZD伯利兹元0.19022915205.2568178417
MWK马拉维克瓦查69.08383790320.0144751657
GMD冈比亚达拉西4.51151385410.2216550879
BIF布隆迪法郎166.82163772270.0059944262
SOS索马里先令55.19360033740.0181180426
HTG海地古德6.05039263140.1652785300
GNF几内亚法郎858.62210693200.0011646567
MVR马尔代夫拉菲亚1.46646425620.6819122906
MNT蒙古图格里克232.45031053690.0043019947
CDF刚果法郎149.97823056940.0066676343
STD圣多美多布拉1983.15464990520.0005042471
TJS塔吉克斯坦索莫尼0.83844298231.1926869461
KPW朝鲜元12.21433035960.0818710458
MMK缅元129.21555434070.0077390064
LSL巴索托洛蒂1.33891328560.7468743575
LRD利比里亚元11.88732924360.0841231852
KGS吉尔吉斯斯坦索姆6.63593935950.1506945657
GIP直布罗陀镑0.071797619513.9280383795
XPT铂(盎司)0.00010247399758.5787323879
MDL摩尔多瓦列伊1.66589755200.6002770091
CUP古巴比索2.52132249290.3966172526
KHR柬埔寨瑞尔384.72125369420.0025992845
MKD马其顿第纳尔4.98596304660.2005630589
VUV瓦努阿图瓦图10.40453381810.0961119467
MRO毛里塔尼亚乌吉亚33.66654522500.0297030774
ANG荷兰盾0.17027367345.8728984930
SZL斯威士兰里兰吉尼1.33891328560.7468743575
CVE佛得角埃斯库多8.95715148160.1116426357
SRD苏里南元0.70838914961.4116534684
XPD钯(盎司)0.000096056410410.5522696461
SVC萨尔瓦多科朗0.83251214391.2011836792
BSD巴哈马元0.095144245010.5103571932
XDR国际货币基金组织特别提款权0.067496414314.8156018510
RWF卢旺达法郎81.26762552420.0123050230
AWG阿鲁巴或荷兰盾0.17030819865.8717079292
DJF吉布提法郎17.00231832530.0588155086
BTN不丹努尔特鲁姆6.18726048380.1616224180
KMF科摩罗法郎39.85084479060.0250935709
WST萨摩亚塔拉0.24111767764.1473524871
SPL塞波加大公国 Luigino0.015857374163.0621434114
ERN厄立特里亚纳克法1.45983294610.6850098860
FKP福克兰群岛镑0.071797619513.9280383795
SHP圣赫勒拿镑0.071797619513.9280383795
JEP泽西岛镑0.071797619513.9280383795
TMT土库曼斯坦马纳特0.33300485773.0029591970
TVD图瓦卢元0.12612344587.9287399252
IMP曼岛镑0.071797619513.9280383795
GGP根西岛镑0.071797619513.9280383795
ZMW赞比亚克瓦查0.95968810361.0420052059