Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-18 22:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BWP BWP por unidad
USDDólar estadounidense0,097159535210,2923505964
EUREuro0,082379400512,1389569909
GBPLibra esterlina0,073567948413,5928759921
INRRupia india6,32133865290,1581943406
AUDDólar australiano0,12382330918,0760238689
CADDólar canadiense0,12110338148,2574077515
SGDDólar singapurense0,13184881167,5844445446
CHFFranco suizo0,095337517510,4890501276
MYRRinggit malasio0,41042943672,4364724128
JPYYen japonés10,98037612180,0910715616
CNYYuan renminbi chino0,64380569251,5532636814
NZDDólar neozelandés0,13573584917,3672504828
THBBaht tailandés3,21964205490,3105935327
HUFFlorín húngaro25,38063402330,0394001190
AEDDírham de los EAU0,35687545602,8020979959
HKDDólar de Hong Kong0,75865978701,3181138859
MXNPeso mexicano1,83464396140,5450648851
ZARRand sudafricano1,31894914080,7581793483
PHPPeso filipino4,99589256240,2001644326
SEKCorona sueca0,79090907391,2643678433
IDRRupia indonesia1313,43686924730,0007613613
SARRiyal de Arabia Saudita0,36439696682,7442599449
BRLReal brasilero0,30818087003,2448477413
TRYLira turca0,35727757332,7989442238
KESChelín keniano10,04934264500,0995089963
KRWWon surcoreano110,00215195880,0090907312
EGPLibra egipcia1,71501253260,5830861180
IQDDinar iraquí113,36116308480,0088213633
NOKCorona noruega0,77307981091,2935275063
KWDDinar kuwaití0,029371198634,0469592237
RUBRublo ruso5,57846381770,1792608203
DKKCorona danesa0,61327978491,6305771437
PKRRupia pakistaní10,23603595000,0976940688
ILSShequel israelí0,33960767162,9445742354
PLNZloty polaco0,34891290782,8660447281
QARRiyal catarí0,35370434322,8272200192
XAUOnza de oro0,000075863313181,6124005393
OMRRial de Omán0,037372697826,7575010674
COPPeso colombiano284,01675573460,0035209190
CLPPeso chileno60,73926587940,0164638144
TWDNuevo dólar taiwanés2,93453039010,3407700269
ARSPeso argentino1,68474213900,5935626449
CZKCorona checa2,11802584570,4721377702
VNDDong vietnamita2207,34554046130,0004530328
MADDírham marroquí0,91556470171,0922220987
JODDinar de Jordania0,068861096214,5219878085
BHDDinar bareiní0,036639540727,2929185545
XOFFranco CFA54,03734443460,0185057206
LKRRupia de Sri Lanka14,88862591490,0671653654
UAHGrivna ucraniana2,56963015880,3891610614
NGNNaira nigeriana34,86909600830,0286786901
TNDDinar tunisio0,24067656444,1549537755
UGXChelín ugandés355,48275058250,0028130760
RONLeu rumano0,37795065582,6458480349
BDTTaka bengalí8,00943258220,1248527895
PENsol peruano0,31446955663,1799580562
GELLari georgiano0,24148687324,1410118362
XAFFranco CFA BEAC centroafricano54,03734443460,0185057206
FJDDólar fiyiano0,19855775025,0363181442
VEFBolívar venezolano0,97042573571,0304755565
BYNRublo bielorruso0,19036091455,2531792178
HRKKuna croata0,61852340861,6167536849
UZSSom uzbeko782,68348682810,0012776557
BGNLeva búlgara0,16124607956,2017011699
DZDDinar argelino11,15959441430,0896089914
IRRRial iraní3330,34484987330,0003002692
DOPPeso dominicano4,64524198250,2152740382
ISKCorona islándica10,24855491530,0975747321
XAGOnza de plata0,0057157915174,9538976215
CRCColón costarricense55,35281656330,0180659280
SYPLibra siria50,13591015710,0199457833
LYDDinar libio0,13306359607,5152034818
JMDDólar jamaiquino12,37221972510,0808262399
MURRupia de Mauricio3,31532794490,3016292857
GHSCedi ghanés0,42814351362,3356654211
AOAKwanza angoleño16,12480494650,0620162540
UYUPeso uruguayo2,86552003830,3489767954
AFNAfganí afgano6,62571575610,1509270903
LBPLibra libanesa146,82919621440,0068106346
XPFFranco CFP9,83047739040,1017244596
TTDDólar de Trinidad0,65362991451,5299177375
TZSChelín tanzano218,34231468810,0045799643
ALLLek albanés11,00746764120,0908474167
XCDDólar del Caribe Oriental0,26233074613,8119816867
GTQQuetzal guatemalteco0,71357196051,4014003567
NPRRupia nepalesa10,11292669570,0988833431
BOBBolíviano de Bolivia0,67124620511,4897663366
ZWDDólar zimbabuense35,16203578670,0284397640
BBDDólar de Barbados o Baja0,19431907045,1461752982
CUCPeso convertible cubano0,097159535210,2923505964
LAKKip laosiano806,70531657210,0012396100
BNDDólar de Brunéi0,13184881167,5844445446
BWPPula botsuanés1,00000000001,0000000000
HNLLempira hondureño2,27822463920,4389382780
PYGGuaraní paraguayo548,23391460540,0018240389
ETBBirr Etíope2,63292334870,3798059676
NADDólar de Namibia1,31894914080,7581793483
PGKKina de Papúa Nueva Guinea0,31063863033,2191746370
SDGLibra sudanesa0,64815175191,5428485644
MOPPataca de Macao0,78141958061,2797222194
NIOCórdoba nicaragüense2,96096924970,3377272493
BMDDólar de las Bermudas0,097159535210,2923505964
KZTTenge kazajo32,40221455840,0308620881
PABBalboa panameña0,097159535210,2923505964
BAMMarco convertible bosnio0,16112010296,2065501557
GYDDólar guyanés20,10043990400,0497501550
YERRial yemení24,31323761720,0411298576
MGAAriary malgache299,20447029480,0033421961
KYDDólar de las Caimanes0,079670822412,5516465131
MZNMetical mozambiqueño5,96006069730,1677835262
RSDDinar serbio9,81217156630,1019142392
SCRRupia de las Seychelles1,31967200870,7577640455
AMDDram armenio46,76597607570,0213830670
SBDDólar de las Islas Salomón0,75445019341,3254685449
AZNManat azerbaiyano0,16504559256,0589318658
SLLLeone sierraleonés744,44214767250,0013432877
TOPPa'anga tonganés0,21216074554,7134072699
BZDDólar de Belice0,19447486335,1420527204
MWKKwacha malawiano70,58686906820,0141669409
GMDDalasi gambiano4,63341453650,2158235556
BIFFranco burundí169,98300249040,0058829411
SOSChelín somalí56,32360820660,0177545444
HTGGourde haitiano6,15050161290,1625883648
GNFFranco de Guinea876,48396113330,0011409222
MVRRufiyaa maldiva1,50235593360,6656212271
MNTTugrik mongol238,27717926220,0041967930
CDFFranco congolés152,14174797310,0065728179
STDDobra santotomense2019,87858950470,0004950793
TJSSomoni tayiko0,85511740531,1694300617
KPWWon norcoreano12,66571339690,0789533103
MMKKyat birmano132,63970306160,0075392207
LSLLoti basotho1,31894914080,7581793483
LRDDólar de Liberia11,49801193820,0869715569
KGSSom kirgistaní6,66262775910,1500909305
GIPLibra gibraltareña0,073567948413,5928759921
XPTOnza de platino0,00010546999481,3797428544
MDLLeu moldavo1,68048172090,5950674664
CUPPeso cubano2,57472768260,3883905885
KHRRiel camboyano393,90985894350,0025386519
MKDDinar macedonio5,06415863120,1974661682
VUVVatu de Ni-Vanuatu10,51910010450,0950651662
MROOuguiya mauritano34,48422916780,0289987633
ANGFlorín holandés0,17364156465,7589898044
SZLLilangeni swazi1,31894914080,7581793483
CVEEscudo caboverdiano9,10545262950,1098243043
SRDDólar surinamés0,72217021841,3847150915
XPDOnza de paladio0,00010140159861,7907301942
SVCColón salvadoreño0,85014593291,1762686396
BSDDólar bahameño0,097159535210,2923505964
XDRDerechos especiales de giro del FMI0,068877636514,5185005069
RWFFranco ruandés82,65203601240,0120989155
AWGFlorín holandés o de Aruba0,17391556805,7499165343
DJFFranco de Yibuti17,33147031820,0576985092
BTNNgultrum butanés6,32133865290,1581943406
KMFFranco de las Comoras40,52800832600,0246742942
WSTTala samoano0,24485465124,0840555622
SPLLuigino de Seborga0,016193255861,7541038254
ERNNakfa eritreo1,48011066680,6756251559
FKPLibra esterlina de las Islas Falkland (Malvinas)0,073567948413,5928759921
SHPLibra de Santa Elena0,073567948413,5928759921
JEPLibra de Jersey0,073567948413,5928759921
TMTManat turkmeno0,33520395402,9832583661
TVDDólar de Tuvalu0,12382330918,0760238689
IMPLibra manesa0,073567948413,5928759921
GGPLibra de Guernsey0,073567948413,5928759921
ZMWKwacha zambiano0,94774096351,0551406329