AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-21 02:51 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BWP BWP por unidad
USDDólar estadounidense0,095696890010,4496603808
EUREuro0,090418944411,0596292265
GBPLibra esterlina0,076844056913,0133681215
INRRupia india6,40977787590,1560116465
AUDDólar australiano0,12470908178,0186622046
CADDólar canadiense0,12570982037,9548280104
SGDDólar singapurense0,13599491157,3532163027
CHFFranco suizo0,096228544910,3919268502
MYRRinggit malasio0,42685411492,3427207681
JPYYen japonés10,86348124900,0920515235
CNYYuan renminbi chino0,65863673831,5182876110
NZDDólar neozelandés0,13367183477,4810075133
THBBaht tailandés3,35200843760,2983286047
HUFFlorín húngaro27,83156476100,0359304268
AEDDírham de los EAU0,35145144122,8453432903
HKDDólar de Hong Kong0,74271522411,3464110706
MXNPeso mexicano1,95066895150,5126446490
ZARRand sudafricano1,25251047510,7983965163
PHPPeso filipino4,81807068330,2075519571
SEKCorona sueca0,85747495861,1662148148
IDRRupia indonesia1279,83106254700,0007813531
SARRiyal de Arabia Saudita0,35891115532,7862048453
BRLReal brasilero0,29541155753,3851079096
TRYLira turca0,34769021762,8761234844
KESChelín keniano9,89972814690,1010128748
KRWWon surcoreano109,67030073240,0091182389
EGPLibra egipcia1,55469167490,6432143531
IQDDinar iraquí113,11295840490,0088407201
NOKCorona noruega0,80000887211,2499861374
KWDDinar kuwaití0,029282482234,1501103712
RUBRublo ruso5,54118760210,1804667288
DKKCorona danesa0,67212904671,4878095285
PKRRupia pakistaní10,02417267120,0997588562
ILSShequel israelí0,35482321022,8183049227
PLNZloty polaco0,39041153362,5613997381
QARRiyal catarí0,34847984182,8696064450
XAUOnza de oro0,000077515812900,5902486504
OMRRial de Omán0,036843225227,1420320790
COPPeso colombiano275,66370510430,0036276085
CLPPeso chileno61,36382815000,0162962454
TWDNuevo dólar taiwanés2,95150551340,3388101413
ARSPeso argentino1,49779802670,6676467602
CZKCorona checa2,44294794820,4093415092
VNDDong vietnamita2183,60780814440,0004579577
MADDírham marroquí0,96584301981,0353649397
JODDinar de Jordania0,067853305614,7376754978
BHDDinar bareiní0,036015408327,7658937123
XOFFranco CFA59,31093950520,0168602961
LKRRupia de Sri Lanka14,50955357030,0689201081
UAHGrivna ucraniana2,59281147200,3856817246
NGNNaira nigeriana30,12054590150,0331999295
TNDDinar tunisio0,21899494484,5663154510
UGXChelín ugandés343,26091655440,0029132358
RONNuevo leu rumano0,40885848222,4458340562
BDTTaka bengalí7,67335919410,1303210204
PENsol peruano0,31082159863,2172796372
GELLari georgiano0,25238943683,9621309533
XAFFranco CFA BEAC centroafricano59,31093950520,0168602961
FJDDólar fiyiano0,19792600725,0523931342
VEFBolívar venezolano0,95505109121,0470644024
BYNRublo bielorruso0,17895318485,5880536653
HRKKuna croata0,67321927561,4854001308
UZSSom uzbeko321,23830144340,0031129538
BGNLeva búlgara0,17682050255,6554527647
DZDDinar argelino10,60291979150,0943136438
IRRRial iraní3102,37833753200,0003223333
DOPPeso dominicano4,48232750480,2230983789
ISKCorona islándica10,57774842490,0945380775
XAGOnza de plata0,0053060078188,4656100084
CRCColón costarricense53,58355681410,0186624416
SYPLibra siria20,51261556140,0487504871
LYDDinar libio0,13662377447,3193703226
JMDDólar jamaiquino12,34470741620,0810063751
MURRupia de Mauricio3,42365181980,2920857764
GHSCedi ghanés0,43446176452,3016985191
AOAKwanza angoleño15,86223935020,0630428011
UYUPeso uruguayo2,70914080770,3691207180
AFNAfganí afgano6,37812130820,1567859800
LBPLibra libanesa144,58575392440,0069163107
XPFFranco CFP10,78985016590,0926796929
TTDDólar de Trinidad0,64349456921,5540146690
TZSChelín tanzano213,44923363210,0046849547
ALLLek albanés12,21227980170,0818847927
XCDDólar del Caribe Oriental0,25838160333,8702445816
GTQQuetzal guatemalteco0,70643329061,4155618277
NPRRupia nepalesa10,24568933670,0976020224
BOBBolíviano de Bolivia0,66455745391,5047607911
ZWDDólar zimbabuense34,63270449100,0288744415
BBDDólar de Barbados o Baja0,19139378005,2248301904
CUCPeso convertible cubano0,095696890010,4496603808
LAKKip laosiano784,65325199040,0012744483
BNDDólar de Brunéi0,13599491157,3532163027
BWPPula botsuanés1,00000000001,0000000000
HNLLempira hondureño2,25285788870,4438806394
PYGGuaraní paraguayo545,54883051200,0018330165
ETBBirr Etíope2,16736521360,4613897066
NADDólar de Namibia1,25251047510,7983965163
PGKKina de Papúa Nueva Guinea0,30379820413,2916586944
SDGLibra sudanesa0,61361802601,6296783301
MOPPataca de Macao0,76499668081,3071952142
NIOCórdoba nicaragüense2,82583463750,3538777488
BMDDólar de las Bermudas0,095696890010,4496603808
KZTTenge kazajo30,50958508430,0327765847
PABBalboa panameña0,095696890010,4496603808
BAMMarco convertible bosnio0,17684408405,6546986325
GYDDólar guyanés19,63604550160,0509267510
YERRial yemení23,92418421890,0417987084
MGAAriary malgache293,10426256760,0034117552
KYDDólar de las Caimanes0,078471449512,7434883203
MZNMetical mozambiqueño6,78835482270,1473110976
RSDDinar serbio11,19077321750,0893593303
SCRRupia de las Seychelles1,29250133250,7736935931
AMDDram armenio46,58619212440,0214655879
SBDDólar de las Islas Salomón0,74617458091,3401689438
AZNNuevo manat azerbaiyano0,17084906395,8531195737
SLLLeone sierraleonés712,61646107400,0014032794
TOPPa'anga tonganés0,21572788604,6354693340
BZDDólar de Belice0,19284454825,1855238287
MWKKwacha malawiano69,54101695970,0143800025
GMDDalasi gambiano4,26275884740,2345898597
BIFFranco burundí162,31532020100,0061608479
SOSChelín somalí55,49093386680,0180209618
HTGGourde haitiano6,53131481620,1531085284
GNFFranco de Guinea892,33522049400,0011206551
MVRRufiyaa maldiva1,47556949330,6777044419
MNTTugrik mongol236,89497168210,0042212800
CDFFranco congolés120,57425352440,0082936445
STDDobra santotomense2217,98376023850,0004508599
TJSSomoni tayiko0,76039790521,3151009401
KPWWon norcoreano12,55075169060,0796765026
MMKKyat birmano130,52902680980,0076611312
LSLLoti basotho1,25251047510,7983965163
LRDDólar de Liberia9,04335660240,1105784106
KGSSom kirgistaní6,61317148850,1512133780
GIPLibra gibraltareña0,076844056913,0133681215
XPTOnza de platino0,000095417610480,2502933063
MDLLeu moldavo1,90289421890,5255152862
CUPPeso cubano2,53596758500,3943268068
KHRRiel camboyano384,21918547440,0026026811
MKDDinar macedonio5,55137710090,1801354838
VUVVatu de Ni-Vanuatu10,23773752350,0976778314
MROOuguiya mauritano34,20972423720,0292314546
ANGFlorín holandés0,16962082725,8955024365
SZLLilangeni swazi1,25251047510,7983965163
CVEEscudo caboverdiano9,98343729890,1001659018
SRDDólar surinamés0,71818603101,3923968957
XPDOnza de paladio0,00012375618080,4088826893
SVCColón salvadoreño0,83734778751,1942469007
BSDDólar bahameño0,095696890010,4496603808
XDRDerechos especiales de giro del FMI0,070763064814,1316660343
RWFFranco ruandés78,69729282500,0127069174
AWGFlorín holandés o de Aruba0,17129743315,8377990954
DJFFranco de Yibuti17,07289970780,0585723584
BTNNgultrum butanés6,40977787590,1560116465
KMFFranco de las Comoras44,48320462890,0224803948
WSTTala samoano0,24368954924,1035818039
SPLLuigino de Seborga0,015949481762,6979622849
ERNNakfa eritreo1,47174153080,6794671340
FKPLibra esterlina de las Islas Falkland (Malvinas)0,076844056913,0133681215
SHPLibra de Santa Elena0,076844056913,0133681215
JEPLibra de Jersey0,076844056913,0133681215
TMTManat turkmeno0,33493911502,9856172517
TVDDólar de Tuvalu0,12470908178,0186622046
IMPLibra manesa0,076844056913,0133681215
GGPLibra de Guernsey0,076844056913,0133681215
ZMWKwacha zambiano0,94062386361,0631242080
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶