Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-29 07:32 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BWP BWP por unidad
USDDólar estadounidense0,097350154510,2721973634
EUREuro0,085185963911,7390231175
GBPLibra esterlina0,074920420113,3474959057
INRRupia india6,27820484400,1592811998
AUDDólar australiano0,12675939537,8889615845
CADDólar canadiense0,12664971087,8957937888
SGDDólar singapurense0,13425283197,4486324495
CHFFranco suizo0,093205347610,7289981297
MYRRinggit malasio0,41822297462,3910690245
JPYYen japonés10,93647796670,0914371156
CNYYuan renminbi chino0,65977004001,5156796146
NZDDólar neozelandés0,13299411307,5191298135
THBBaht tailandés3,30688863330,3023990557
HUFFlorín húngaro26,41860908490,0378521063
AEDDírham de los EAU0,35765239792,7960108915
HKDDólar de Hong Kong0,75977139411,3161853785
MXNPeso mexicano1,73732835410,5755964309
ZARRand sudafricano1,26081470340,7931379586
PHPPeso filipino4,92908183700,2028775405
SEKCorona sueca0,82831569931,2072691618
IDRRupia indonesia1296,61530690980,0007712388
SARRiyal de Arabia Saudita0,36514516852,7386368117
BRLReal brasilero0,31946103483,1302722123
TRYLira turca0,34156312962,9277164696
KESChelín keniano10,09186332130,0990897288
KRWWon surcoreano111,03890039210,0090058529
EGPLibra egipcia1,76456767950,5667110486
IQDDinar iraquí114,17010523240,0087588603
NOKCorona noruega0,81522823771,2266503462
KWDDinar kuwaití0,029536602733,8562972552
RUBRublo ruso5,75274957570,1738299203
DKKCorona danesa0,63352049631,5784808949
PKRRupia pakistaní10,20759947030,0979662263
ILSShequel israelí0,34041822862,9375630208
PLNZloty polaco0,36152254332,7660792351
QARRiyal catarí0,36218172822,7610448624
XAUOnza de oro0,000077893312838,0738602492
OMRRial de Omán0,037502122226,6651576310
COPPeso colombiano293,95810917470,0034018453
CLPPeso chileno64,58874641370,0154825733
TWDNuevo dólar taiwanés2,95825625980,3380369759
ARSPeso argentino1,59799602560,6257837842
CZKCorona checa2,24026323300,4463761157
VNDDong vietnamita2213,19847559450,0004518348
MADDírham marroquí0,93951453681,0643794863
JODDinar de Jordania0,069068845414,4783077453
BHDDinar bareiní0,036730867727,2250579144
XOFFranco CFA55,87832934630,0178960254
LKRRupia de Sri Lanka14,94262291480,0669226551
UAHGrivna ucraniana2,54209928990,3933756655
NGNNaira nigeriana30,68941418620,0325845255
TNDDinar tunisio0,23720411554,2157784562
UGXChelín ugandés349,09670625510,0028645358
RONNuevo leu rumano0,38767480222,5794815509
BDTTaka bengalí7,86544569230,1271383770
PENsol peruano0,31606347253,1639214490
GELLari georgiano0,23421961334,2694972719
XAFFranco CFA BEAC centroafricano55,87832934630,0178960254
FJDDólar fiyiano0,19965136575,0087310779
VEFBolívar venezolano0,97174099781,0290807965
BYNRublo bielorruso0,18804900885,3177626741
HRKKuna croata0,63108743251,5845664934
UZSSom uzbeko385,49443869620,0025940711
BGNLeva búlgara0,16717194675,9818648973
DZDDinar argelino10,55523843310,0947396884
IRRRial iraní3163,48382617490,0003161072
DOPPeso dominicano4,60013037070,2173851433
ISKCorona islándica10,06016816930,0994019169
XAGOnza de plata0,0057730940173,2173431571
CRCColón costarricense55,22668466300,0181071887
SYPLibra siria20,86632835970,0479240997
LYDDinar libio0,13489207577,4133339189
JMDDólar jamaiquino12,55112023960,0796741630
MURRupia de Mauricio3,37680222070,2961381611
GHSCedi ghanés0,42933345402,3291918922
AOAKwanza angoleño16,15621144800,0618956990
UYUPeso uruguayo2,76069359100,3622278123
AFNAfganí afgano6,62961987770,1508382107
LBPLibra libanesa146,74955337480,0068143308
XPFFranco CFP10,16538949130,0983730137
TTDDólar de Trinidad0,65558819541,5253477823
TZSChelín tanzano217,92696009970,0045886934
ALLLek albanés11,27952930440,0886561817
XCDDólar del Caribe Oriental0,26284542723,8045173949
GTQQuetzal guatemalteco0,71417381381,4002193593
NPRRupia nepalesa10,03580533740,0996432241
BOBBolíviano de Bolivia0,67469905691,4821422823
ZWDDólar zimbabuense35,23102090010,0283840767
BBDDólar de Barbados o Baja0,19470030895,1360986817
CUCPeso convertible cubano0,097350154510,2721973634
LAKKip laosiano800,33649789650,0012494744
BNDDólar de Brunéi0,13425283197,4486324495
BWPPula botsuanés1,00000000001,0000000000
HNLLempira hondureño2,27662296480,4392470846
PYGGuaraní paraguayo541,87534373810,0018454429
ETBBirr Etíope2,25715239370,4430361028
NADDólar de Namibia1,26081470340,7931379586
PGKKina de Papúa Nueva Guinea0,31074775733,2180441424
SDGLibra sudanesa0,64986187541,5387885302
MOPPataca de Macao0,78256453601,2778498821
NIOCórdoba nicaragüense2,92427521020,3419650779
BMDDólar de las Bermudas0,097350154510,2721973634
KZTTenge kazajo31,26076422570,0319889812
PABBalboa panameña0,097350154510,2721973634
BAMMarco convertible bosnio0,16660926386,0020672135
GYDDólar guyanés20,17688221130,0495616711
YERRial yemení24,34588971370,0410746952
MGAAriary malgache305,21606069440,0032763676
KYDDólar de las Caimanes0,079827126312,5270700134
MZNMetical mozambiqueño5,86740989690,1704329538
RSDDinar serbio10,35256112120,0965944551
SCRRupia de las Seychelles1,32570906680,7543133143
AMDDram armenio46,76629662640,0213829204
SBDDólar de las Islas Salomón0,76737939511,3031363709
AZNNuevo manat azerbaiyano0,16475641036,0695665676
SLLLeone sierraleonés734,20203020210,0013620229
TOPPa'anga tonganés0,21604115244,6287477592
BZDDólar de Belice0,19491271745,1305015554
MWKKwacha malawiano70,69254022970,0141457641
GMDDalasi gambiano4,46407730220,2240104578
BIFFranco burundí168,02607433680,0059514573
SOSChelín somalí55,94477667990,0178747697
HTGGourde haitiano6,05848147360,1650578622
GNFFranco de Guinea881,10303622060,0011349410
MVRRufiyaa maldiva1,50828750850,6630035682
MNTTugrik mongol228,53298742740,0043757359
CDFFranco congolés144,68447288840,0069115917
STDDobra santotomense2100,27289100080,0004761286
TJSSomoni tayiko0,85768213591,1659331099
KPWWon norcoreano12,58399119690,0794660441
MMKKyat birmano133,03876165740,0075166063
LSLLoti basotho1,26081470340,7931379586
LRDDólar de Liberia8,93641491860,1119016976
KGSSom kirgistaní6,70855828940,1490633243
GIPLibra gibraltareña0,074920420113,3474959057
XPTOnza de platino0,00010532269494,6386763220
MDLLeu moldavo1,76297336860,5672235428
CUPPeso cubano2,57977909330,3876300892
KHRRiel camboyano396,30145453130,0025233316
MKDDinar macedonio5,28795516740,1891090163
VUVVatu de Ni-Vanuatu10,47500673710,0954653324
MROOuguiya mauritano34,97004651650,0285959013
ANGFlorín holandés0,17343026995,7660061340
SZLLilangeni swazi1,26081470340,7931379586
CVEEscudo caboverdiano9,43591710560,1059780400
SRDDólar surinamés0,72875216931,3722086082
XPDOnza de paladio0,00011264318877,5977739022
SVCColón salvadoreño0,85181385161,1739654130
BSDDólar bahameño0,097350154510,2721973634
XDRDerechos especiales de giro del FMI0,070065932614,2722713232
RWFFranco ruandés81,63155707030,0122501645
AWGFlorín holandés o de Aruba0,17425677655,7386577449
DJFFranco de Yibuti17,38723580940,0575134548
BTNNgultrum butanés6,27820484400,1592811998
KMFFranco de las Comoras41,90874700970,0238613672
WSTTala samoano0,24632080554,0597463858
SPLLuigino de Seborga0,016225025761,6331844269
ERNNakfa eritreo1,49491037650,6689364230
FKPLibra esterlina de las Islas Falkland (Malvinas)0,074920420113,3474959057
SHPLibra de Santa Elena0,074920420113,3474959057
JEPLibra de Jersey0,074920420113,3474959057
TMTManat turkmeno0,33898105142,9500174004
TVDDólar de Tuvalu0,12675939537,8889615845
IMPLibra manesa0,074920420113,3474959057
GGPLibra de Guernsey0,074920420113,3474959057
ZMWKwacha zambiano0,90639614271,1032703614