AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2016-12-04 14:23 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BWP BWP por unidad
USDDólar estadounidense0,090300001211,0741969731
EUREuro0,084677471611,8095165191
GBPLibra esterlina0,070951521314,0941304876
INRRupia india6,14234153190,1628043629
AUDDólar australiano0,12109427558,2580286828
CADDólar canadiense0,12002224668,3317887169
SGDDólar singapurense0,12816279177,8025766033
CHFFranco suizo0,091270726210,9564155064
MYRRinggit malasio0,40115775532,4927849123
JPYYen japonés10,24905013670,0975700174
CNYYuan renminbi chino0,62177871831,6082892042
NZDDólar neozelandés0,12645287947,9080840585
THBBaht tailandés3,21468004290,3110729487
HUFFlorín húngaro26,52201335360,0377045282
AEDDírham de los EAU0,33163578723,0153561182
HKDDólar de Hong Kong0,70034423431,4278692548
MXNPeso mexicano1,86274002980,5368435659
ZARRand sudafricano1,24699786660,8019259910
PHPPeso filipino4,48068605970,2231801083
SEKCorona sueca0,82911293911,2061083031
IDRRupia indonesia1214,92330619920,0008230972
SARRiyal de Arabia Saudita0,33882817952,9513483838
BRLReal brasilero0,31395052923,1852152076
TRYLira turca0,31793727423,1452744960
KESChelín keniano9,20247312270,1086664407
KRWWon surcoreano105,52006640700,0094768705
EGPLibra egipcia1,60733995250,6221459240
IQDDinar iraquí104,83830139790,0095384987
NOKCorona noruega0,76105698861,3139620487
KWDDinar kuwaití0,027536985436,3147957798
RUBRublo ruso5,76566410690,1734405580
DKKCorona danesa0,62980638841,5877895468
PKRRupia pakistaní9,46795512620,1056194275
ILSShequel israelí0,34465252962,9014729739
PLNZloty polaco0,37963926512,6340794855
QARRiyal catarí0,32882745443,0411086017
XAUOnza de oro0,000076682013040,8636134627
OMRRial de Omán0,034729381728,7940628822
COPPeso colombiano277,09006869460,0036089348
CLPPeso chileno60,48294080640,0165335876
TWDNuevo dólar taiwanés2,88111183840,3470882271
ARSPeso argentino1,43920141920,6948297762
CZKCorona checa2,29014348050,4366538640
VNDDong vietnamita2046,19802728300,0004887113
MADDírham marroquí0,90254851201,1079736841
JODDinar de Jordania0,063977553415,6304820618
BHDDinar bareiní0,034034069329,3823224769
XOFFranco CFA55,54478025740,0180034919
LKRRupia de Sri Lanka13,39600572980,0746491171
UAHGrivna ucraniana2,34509096930,4264226903
NGNNaira nigeriana28,57995038110,0349895639
TNDDinar tunisio0,20848464124,7965163977
UGXChelín ugandés327,33750436460,0030549509
RONNuevo leu rumano0,38197803512,6179515787
BDTTaka bengalí7,17614120590,1393506581
PENsol peruano0,30819391383,2447104092
GELLari georgiano0,23356998314,2813720610
XAFFranco CFA BEAC centroafricano55,54478025740,0180034919
FJDDólar fiyiano0,18936813255,2807195523
VEFBolívar venezolano0,90074254651,1101951428
BYNRublo bielorruso0,17698800585,6501003865
HRKKuna croata0,63768054881,5681833199
UZSSom uzbeko288,05700384080,0034715351
BGNLeva búlgara0,16572578626,0340639973
DZDDinar argelino9,97544124320,1002461922
IRRRial iraní2901,33903868500,0003446684
DOPPeso dominicano4,16282991770,2402212004
ISKCorona islándica10,06393513420,0993647104
XAGOnza de plata0,0053974896185,2713153592
CRCColón costarricense49,22885011320,0203132919
SYPLibra siria19,26099025680,0519184106
LYDDinar libio0,12854204657,7795556204
JMDDólar jamaiquino11,63515570630,0859464218
MURRupia de Mauricio3,24628504330,3080444221
GHSCedi ghanés0,38693550522,5844100287
AOAKwanza angoleño14,90618286170,0670862560
UYUPeso uruguayo2,61147604170,3829252055
AFNAfganí afgano6,00495008010,1665292778
LBPLibra libanesa136,39815181870,0073314776
XPFFranco CFP10,10471021830,0989637484
TTDDólar de Trinidad0,60591301151,6504019240
TZSChelín tanzano196,40250261870,0050915848
ALLLek albanés11,55605822590,0865346973
XCDDólar del Caribe Oriental0,24381000764,1015543620
GTQQuetzal guatemalteco0,67982356631,4709698951
NPRRupia nepalesa9,84721540690,1015515512
BOBBolíviano de Bolivia0,61945802031,6143143961
ZWDDólar zimbabuense32,67957043570,0306001574
BBDDólar de Barbados o Baja0,18060000245,5370984865
CUCPeso convertible cubano0,090300001211,0741969731
LAKKip laosiano739,82790986450,0013516657
BNDDólar de Brunéi0,12816279177,8025766033
BWPPula botsuanés1,00000000001,0000000000
HNLLempira hondureño2,11031102810,4738637986
PYGGuaraní paraguayo526,90050702540,0018978915
ETBBirr Etíope2,03175002710,4921865321
NADDólar de Namibia1,24699786660,8019259910
PGKKina de Papúa Nueva Guinea0,28665735383,4884854223
SDGLibra sudanesa0,58518917781,7088491004
MOPPataca de Macao0,72135456141,3862808299
NIOCórdoba nicaragüense2,62502103500,3809493283
BMDDólar de las Bermudas0,090300001211,0741969731
KZTTenge kazajo30,50333930440,0327832960
PABBalboa panameña0,090300001211,0741969731
BAMMarco convertible bosnio0,16561473936,0381099171
GYDDólar guyanés18,34895996910,0544990017
YERRial yemení22,57500030100,0442967879
MGAAriary malgache300,24750400330,0033305856
KYDDólar de las Caimanes0,073998144213,5138524203
MZNMetical mozambiqueño6,67858800640,1497322486
RSDDinar serbio10,37463046520,0963889753
SCRRupia de las Seychelles1,20758192920,8281011630
AMDDram armenio43,40946807880,0230364491
SBDDólar de las Islas Salomón0,70555679381,4173203472
AZNNuevo manat azerbaiyano0,15652602096,3887141195
SLLLeone sierraleonés499,99110666660,0020000356
TOPPa'anga tonganés0,20522727664,8726466417
BZDDólar de Belice0,18139761565,5127516226
MWKKwacha malawiano64,68098587830,0154604941
GMDDalasi gambiano3,90547505210,2560507971
BIFFranco burundí150,77933089220,0066322088
SOSChelín somalí52,10310069470,0191927157
HTGGourde haitiano6,00675577700,1664792173
GNFFranco de Guinea824,89051099870,0012122821
MVRRufiyaa maldiva1,35901503530,7358270321
MNTTugrik mongol222,31860296430,0044980491
CDFFranco congolés90,75150121000,0110191015
STDDobra santotomense2108,50502811370,0004742697
TJSSomoni tayiko0,71122988671,4060151559
KPWWon norcoreano11,72830874500,0852637854
MMKKyat birmano119,01540158690,0084022739
LSLLoti basotho1,24699786660,8019259910
LRDDólar de Liberia8,44305011260,1184406093
KGSSom kirgistaní6,23656980360,1603445534
GIPLibra gibraltareña0,070951521314,0941304876
XPTOnza de platino0,000097193410288,7595527690
MDLLeu moldavo1,81954498980,5495879495
CUPPeso cubano2,39295003190,4178942254
KHRRiel camboyano364,08960485460,0027465766
MKDDinar macedonio5,19495895900,1924943022
VUVVatu de Ni-Vanuatu9,71447429490,1029391781
MROOuguiya mauritano32,05650042740,0311949211
ANGFlorín holandés0,15983100046,2566085268
SZLLilangeni swazi1,24699786660,8019259910
CVEEscudo caboverdiano9,34153484900,1070487898
SRDDólar surinamés0,69801901101,4326257368
XPDOnza de paladio0,00012120978250,1660029712
SVCColón salvadoreño0,79012501051,2656225112
BSDDólar bahameño0,090300001211,0741969731
XDRDerechos especiales de giro del FMI0,066636161715,0068667561
RWFFranco ruandés74,04600098730,0135051183
AWGFlorín holandés o de Aruba0,16163700226,1867022196
DJFFranco de Yibuti16,06436966300,0622495635
BTNNgultrum butanés6,14234153190,1628043629
KMFFranco de las Comoras41,65858519300,0240046558
WSTTala samoano0,23589341224,2392027433
SPLLuigino de Seborga0,015050000266,4451818383
ERNNakfa eritreo0,94544075291,0577077378
FKPLibra esterlina de las Islas Falkland (Malvinas)0,070951521314,0941304876
SHPLibra de Santa Elena0,070951521314,0941304876
JEPLibra de Jersey0,070951521314,0941304876
TMTManat turkmeno0,31605000423,1640562780
TVDDólar de Tuvalu0,12109427558,2580286828
IMPLibra manesa0,070951521314,0941304876
GGPLibra de Guernsey0,070951521314,0941304876
ZMWKwacha zambiano0,88313398771,1323310098
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶