AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-29 23:15 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BWP BWP por unidad
USDDólar estadounidense0,094877611710,5398943091
EUREuro0,087075040511,4843472272
GBPLibra esterlina0,073270455013,6480659308
INRRupia india6,09952329740,1639472384
AUDDólar australiano0,12664725537,8959468784
CADDólar canadiense0,12956742827,7179891096
SGDDólar singapurense0,13199584287,5759961746
CHFFranco suizo0,094379078610,5955685812
MYRRinggit malasio0,41206333122,4268114252
JPYYen japonés10,58077446680,0945110401
CNYYuan renminbi chino0,65382631071,5294581813
NZDDólar neozelandés0,13819064547,2363798369
THBBaht tailandés3,28145542720,3047428259
HUFFlorín húngaro27,27561490460,0366627848
AEDDírham de los EAU0,34860061102,8686122989
HKDDólar de Hong Kong0,73796480141,3550781801
MXNPeso mexicano1,78565633870,5600181728
ZARRand sudafricano1,26970874880,7875821923
PHPPeso filipino4,76808709710,2097277125
SEKCorona sueca0,84076572991,1893919607
IDRRupia indonesia1264,64368263520,0007907366
SARRiyal de Arabia Saudita0,35591811052,8096350550
BRLReal brasilero0,30109453363,3212160577
TRYLira turca0,33707259062,9667200123
KESChelín keniano9,78928938050,1021524608
KRWWon surcoreano107,99072556710,0092600545
EGPLibra egipcia1,71943137580,5815876191
IQDDinar iraquí112,27960242610,0089063372
NOKCorona noruega0,81451198451,2277290194
KWDDinar kuwaití0,028900913534,6009824252
RUBRublo ruso5,40549361230,1849969812
DKKCorona danesa0,63831334951,5666286798
PKRRupia pakistaní9,94337550480,1005694695
ILSShequel israelí0,34379924942,9086741803
PLNZloty polaco0,36822707532,7157155657
QARRiyal catarí0,34562060492,8933460156
XAUOnza de oro0,000074822513364,9576794498
OMRRial de Omán0,036504270027,3940555469
COPPeso colombiano278,72618129270,0035877505
CLPPeso chileno63,25542994160,0158089195
TWDNuevo dólar taiwanés2,86400839870,3491609873
ARSPeso argentino1,46176627510,6841038934
CZKCorona checa2,33718042740,4278659826
VNDDong vietnamita2157,42201362680,0004635162
MADDírham marroquí0,94200812471,0615619693
JODDinar de Jordania0,067280879014,8630638449
BHDDinar bareiní0,035715977227,9986739182
XOFFranco CFA57,11748234560,0175077745
LKRRupia de Sri Lanka14,44713548760,0692178737
UAHGrivna ucraniana2,52189959350,3965264924
NGNNaira nigeriana29,98982577810,0333446419
TNDDinar tunisio0,22916228314,3637198336
UGXChelín ugandés345,65072644240,0028930939
RONNuevo leu rumano0,39513793152,5307618435
BDTTaka bengalí7,80396065570,1281400617
PENsol peruano0,30780299783,2488312565
GELLari georgiano0,23430448334,2679507704
XAFFranco CFA BEAC centroafricano57,11748234560,0175077745
FJDDólar fiyiano0,19919555035,0201924623
VEFBolívar venezolano0,94656755401,0564486346
BYNRublo bielorruso0,17763197335,6296171300
HRKKuna croata0,64768281211,5439656285
UZSSom uzbeko352,57574716880,0028362700
BGNLeva búlgara0,16981504095,8887598790
DZDDinar argelino10,38838130200,0962613877
IRRRial iraní3078,78904279850,0003248030
DOPPeso dominicano4,46841920260,2237927899
ISKCorona islándica10,08232731530,0991834493
XAGOnza de plata0,0055080804181,5514519683
CRCColón costarricense52,49599503430,0190490722
SYPLibra siria20,33405130470,0491785914
LYDDinar libio0,13371628477,4785206779
JMDDólar jamaiquino12,17142813800,0821596273
MURRupia de Mauricio3,31907121510,3012891063
GHSCedi ghanés0,39653496902,5218456834
AOAKwanza angoleño15,74393392890,0635165267
UYUPeso uruguayo2,66532308120,3751890369
AFNAfganí afgano6,41551566560,1558721157
LBPLibra libanesa143,09968036640,0069881358
XPFFranco CFP10,39081628950,0962388298
TTDDólar de Trinidad0,63763552011,5682940622
TZSChelín tanzano212,20598076430,0047124025
ALLLek albanés11,73319827960,0852282537
XCDDólar del Caribe Oriental0,25617043433,9036511091
GTQQuetzal guatemalteco0,69627515511,4362138195
NPRRupia nepalesa9,69965416870,1030964592
BOBBolíviano de Bolivia0,65686933131,5223727952
ZWDDólar zimbabuense34,33620768740,0291237754
BBDDólar de Barbados o Baja0,18975522355,2699471546
CUCPeso convertible cubano0,094877611710,5398943091
LAKKip laosiano786,68951939910,0012711495
BNDDólar de Brunéi0,13199584287,5759961746
BWPPula botsuanés1,00000000001,0000000000
HNLLempira hondureño2,21750070990,4509581420
PYGGuaraní paraguayo528,38396171610,0018925631
ETBBirr Etíope2,17786276870,4591657539
NADDólar de Namibia1,26970874880,7875821923
PGKKina de Papúa Nueva Guinea0,31070865633,2184491155
SDGLibra sudanesa0,63258064871,5808261003
MOPPataca de Macao0,76010374541,3156098836
NIOCórdoba nicaragüense2,80416050450,3566129679
BMDDólar de las Bermudas0,094877611710,5398943091
KZTTenge kazajo29,84101253200,0335109272
PABBalboa panameña0,094877611710,5398943091
BAMMarco convertible bosnio0,17030397655,8718534980
GYDDólar guyanés19,59233656870,0510403645
YERRial yemení23,71676899460,0421642594
MGAAriary malgache301,51778658090,0033165539
KYDDólar de las Caimanes0,077799644112,8535292377
MZNMetical mozambiqueño6,10332244980,1638451857
RSDDinar serbio10,74836442820,0930374111
SCRRupia de las Seychelles1,26931483900,7878266048
AMDDram armenio45,95892526930,0217585593
SBDDólar de las Islas Salomón0,75128182261,3310584257
AZNNuevo manat azerbaiyano0,16150277966,1918438943
SLLLeone sierraleonés708,94659880710,0014105435
TOPPa'anga tonganés0,21981555694,5492685505
BZDDólar de Belice0,19028438865,2552918685
MWKKwacha malawiano69,35225992380,0144191408
GMDDalasi gambiano4,22732470070,2365562314
BIFFranco burundí161,78477643480,0061810513
SOSChelín somalí55,00430109070,0181803964
HTGGourde haitiano6,44524691750,1551530939
GNFFranco de Guinea874,98241934550,0011428801
MVRRufiyaa maldiva1,46912708420,6806763082
MNTTugrik mongol228,70775406870,0043723922
CDFFranco congolés132,93986944290,0075221978
STDDobra santotomense2140,19733228590,0004672466
TJSSomoni tayiko0,80430811011,2433046334
KPWWon norcoreano12,24389025990,0816733880
MMKKyat birmano128,93155461640,0077560532
LSLLoti basotho1,26970874880,7875821923
LRDDólar de Liberia8,65494658170,1155408633
KGSSom kirgistaní6,40292096720,1561787199
GIPLibra gibraltareña0,073270455013,6480659308
XPTOnza de platino0,00010038589961,5722440028
MDLLeu moldavo1,81095015810,5521963128
CUPPeso cubano2,51425671100,3977318607
KHRRiel camboyano378,20324429450,0026440810
MKDDinar macedonio5,33749811160,1873536963
VUVVatu de Ni-Vanuatu10,43601048270,0958220578
MROOuguiya mauritano33,97672695840,0294319109
ANGFlorín holandés0,16993634345,8845564181
SZLLilangeni swazi1,26970874880,7875821923
CVEEscudo caboverdiano9,62243448670,1039238045
SRDDólar surinamés0,71073873731,4069867696
XPDOnza de paladio0,00011493498700,5788824762
SVCColón salvadoreño0,83017910271,2045593496
BSDDólar bahameño0,094877611710,5398943091
XDRDerechos especiales de giro del FMI0,069208752114,4490396054
RWFFranco ruandés78,03138384460,0128153565
AWGFlorín holandés o de Aruba0,16983092505,8882091112
DJFFranco de Yibuti16,95630173800,0589751241
BTNNgultrum butanés6,09952329740,1639472384
KMFFranco de las Comoras42,83811175920,0233436993
WSTTala samoano0,24757386944,0391984925
SPLLuigino de Seborga0,015812935263,2393661076
ERNNakfa eritreo1,45658061040,6865394149
FKPLibra esterlina de las Islas Falkland (Malvinas)0,073270455013,6480659308
SHPLibra de Santa Elena0,073270455013,6480659308
JEPLibra de Jersey0,073270455013,6480659308
TMTManat turkmeno0,33207164113,0113983740
TVDDólar de Tuvalu0,12664725537,8959468784
IMPLibra manesa0,073270455013,6480659308
GGPLibra de Guernsey0,073270455013,6480659308
ZMWKwacha zambiano0,88568017871,1290757365
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶