Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-22 09:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BWP BWP por unidad
USDDólar estadounidense0,10519957089,5057422083
EUREuro0,085633819911,6776292520
GBPLibra esterlina0,075706867813,2088412651
INRRupia india6,84238362400,1461479003
AUDDólar australiano0,13471012317,4233470850
CADDólar canadiense0,13357237337,4865780661
SGDDólar singapurense0,13928286687,1796339586
CHFFranco suizo0,098760338010,1255222477
MYRRinggit malasio0,41226300552,4256360302
JPYYen japonés11,28576388020,0886072056
CNYYuan renminbi chino0,66926759261,4941706592
NZDDólar neozelandés0,14371724116,9581074062
THBBaht tailandés3,32567029890,3006912623
HUFFlorín húngaro26,75428262300,0373771936
AEDDírham de los EAU0,38634542362,5883573065
HKDDólar de Hong Kong0,82320618421,2147624971
MXNPeso mexicano1,97919989890,5052546742
ZARRand sudafricano1,23384854100,8104722474
PHPPiso filipino5,48348725350,1823657016
SEKCorona sueca0,85518510991,1693374784
IDRRupia indonesia1439,47940769620,0006946956
SARRiyal de Arabia Saudita0,39449839032,5348645889
BRLReal brasilero0,34391890742,9076621797
TRYLira turca0,40058829362,4963285645
KESChelín keniano10,69112510920,0935355250
KRWWon surcoreano114,14385283800,0087608748
EGPLibra egipcia1,86170190210,5371429222
IQDDinar iraquí124,66090512490,0080217611
NOKCorona noruega0,82992777871,2049241219
KWDDinar kuwaití0,031583127231,6624757997
RUBRublo ruso5,96975435430,1675110801
DKKCorona danesa0,63772027561,5680856298
PKRRupia pakistaní11,65175541820,0858239779
ILSShequel israelí0,36772669172,7194109720
PLNZloty polaco0,35832881412,7907328707
QARRiyal catarí0,38292643752,6114676396
XAUOnza de oro0,000079573812566,9475929796
OMRRial de Omán0,040449235024,7223464455
COPPeso colombiano303,05940134200,0032996831
CLPPeso chileno62,63372967900,0159658383
TWDNuevo dólar taiwanés3,08263048160,3243982715
ARSPeso argentino2,09363297310,4776386372
CZKCorona checa2,17093960820,4606300407
VNDDong vietnamita2390,84711867020,0004182618
MADDírham marroquí0,96987994541,0310554463
JODDinar de Jordania0,074586495713,4072527621
BHDDinar bareiní0,039555038625,2812292774
XOFFranco CFA56,17210358540,0178024310
LKRRupia de Sri Lanka16,33274068300,0612267114
UAHGrivna ucraniana2,86081138990,3495511810
NGNNaira nigeriana37,87174364630,0264049105
TNDDinar tunisio0,25278547303,9559235279
UGXChelín ugandés382,87415241370,0026118243
RONLeu rumano0,39883141362,5073250651
BDTTaka bengalí8,73761735590,1144476760
PENsol peruano0,34226378342,9217230936
GELLari georgiano0,25969515463,8506686872
XAFFranco CFA BEAC centroafricano56,17210358540,0178024310
FJDDólar fiyiano0,21276272774,7000713465
VEFBolívar venezolano1,05068071290,9517639257
BYNRublo bielorruso0,20619116244,8498683868
HRKKuna croata0,63793444261,5675591930
UZSSom uzbeko863,42547695360,0011581775
BGNLeva búlgara0,16748519395,9706770285
DZDDinar argelino12,09344111760,0826894504
IRRRial iraní3913,42266244040,0002555308
DOPPeso dominicano5,18315539600,1929326682
ISKCorona islándica10,60892632050,0942602456
XAGOnza de plata0,0064063477156,0951802380
CRCColón costarricense60,22674852570,0166039181
SYPLibra siria54,20183308940,0184495605
LYDDinar libio0,14018893917,1332303823
JMDDólar jamaiquino13,20905512620,0757056421
MURRupia de Mauricio3,48445645390,2869888068
GHSCedi ghanés0,47008431782,1272779416
AOAKwanza angoleño22,35834454410,0447260305
UYUPeso uruguayo2,99924200410,3334175764
AFNAfganí afgano7,25351266710,1378642385
LBPLibra libanesa158,58835290990,0063056333
XPFFranco CFP10,21883292090,0978585331
TTDDólar de Trinidad0,71046516501,4075285450
TZSChelín tanzano236,71413227910,0042245049
ALLLek albanés11,29668898200,0885215129
XCDDólar del Caribe Oriental0,28395033433,5217426403
GTQQuetzal guatemalteco0,77190185921,2955014786
NPRRupia nepalesa10,99913167550,0909162677
BOBBolíviano de Bolivia0,72955300351,3707023277
ZWDDólar zimbabuense38,07172465540,0262662122
BBDDólar de Barbados o Baja0,21039914154,7528711042
CUCPeso convertible cubano0,10519957089,5057422083
LAKKip laosiano871,14942164570,0011479087
BNDDólar de Brunéi0,13928286687,1796339586
BWPPula botsuanés1,00000000001,0000000000
HNLLempira hondureño2,47513533240,4040183124
PYGGuaraní paraguayo587,32920249530,0017026226
ETBBirr Etíope2,89824809400,3450360244
NADDólar de Namibia1,23384854100,8104722474
PGKKina de Papúa Nueva Guinea0,34100147182,9325386626
SDGLibra sudanesa1,90382834700,5252574380
MOPPataca de Macao0,84790236981,1793810651
NIOCórdoba nicaragüense3,26221981550,3065397357
BMDDólar de las Bermudas0,10519957089,5057422083
KZTTenge kazajo33,64054821120,0297260316
PABBalboa panameña0,10519957089,5057422083
BAMMarco convertible bosnio0,16748519395,9706770285
GYDDólar guyanés21,74794115800,0459813641
YERRial yemení26,29463230820,0380305755
MGAAriary malgache329,79993559310,0030321413
KYDDólar de las Caimanes0,086262197611,5925634615
MZNMetical mozambiqueño6,51695390030,1534459220
RSDDinar serbio10,10022507440,0990076946
SCRRupia de las Seychelles1,45800504900,6858686811
AMDDram armenio50,54418486500,0197846696
SBDDólar de las Islas Salomón0,81518094731,2267215069
AZNManat azerbaiyano0,17884690095,5913744952
SLLLeone sierraleonés807,93270198460,0012377269
TOPPa'anga tonganés0,23299616834,2919160751
BZDDólar de Belice0,21200869834,7167876040
MWKKwacha malawiano76,39533862470,0130898039
GMDDalasi gambiano4,97080100490,2011748205
BIFFranco burundí185,25433772870,0053979843
SOSChelín somalí61,22646878840,0163328054
HTGGourde haitiano6,76853998510,1477423495
GNFFranco de Guinea952,58204674740,0010497783
MVRRufiyaa maldiva1,64847728140,6066204316
MNTTugrik mongol251,79517216240,0039714820
CDFFranco congolés165,21592558300,0060526853
STDDobra santotomense2099,91163963930,0004762105
TJSSomoni tayiko0,92823891311,0773088544
KPWWon norcoreano94,67763088410,0105621570
MMKKyat birmano140,96901790730,0070937573
LSLLoti basotho1,23384854100,8104722474
LRDDólar de Liberia13,65219399090,0732482999
KGSSom kirgistaní7,16535311170,1395604633
GIPLibra gibraltareña0,075706867813,2088412651
XPTOnza de platino0,00010645689393,4779354501
MDLLeu moldavo1,75523585420,5697240047
CUPPeso cubano2,78778862490,3587072531
KHRRiel camboyano422,37627584300,0023675572
MKDDinar macedonio5,26117493850,1900716117
VUVVatu de Ni-Vanuatu11,30895382100,0884255092
MROOuguiya mauritano37,08284862420,0269666446
ANGFlorín holandés0,18751823775,3328146217
SZLLilangeni swazi1,23384854100,8104722474
CVEEscudo caboverdiano9,44284131790,1059003288
SRDDólar surinamés0,78321070771,2767956186
XPDOnza de paladio0,00010247639758,3567905366
SVCColón salvadoreño0,92049624411,0863705381
BSDDólar bahameño0,10519957089,5057422083
XDRDerechos especiales de giro del FMI0,072564443013,7808540757
RWFFranco ruandés89,34915424690,0111920477
AWGFlorín holandés o de Aruba0,18830723165,3104705074
DJFFranco de Yibuti18,65505815560,0536047645
BTNNgultrum butanés6,84238362400,1461479003
KMFFranco de las Comoras42,12907768910,0237365747
WSTTala samoano0,26485290433,7756807038
SPLLuigino de Seborga0,017533261757,0344534779
ERNNakfa eritreo1,57799356130,6337161472
FKPLibra esterlina de las Islas Falkland (Malvinas)0,075706867813,2088412651
SHPLibra de Santa Elena0,075706867813,2088412651
JEPLibra de Jersey0,075706867813,2088412651
TMTManat turkmeno0,36819849772,7159263451
TVDDólar de Tuvalu0,13471012317,4233470850
IMPLibra manesa0,075706867813,2088412651
GGPLibra de Guernsey0,075706867813,2088412651
ZMWKwacha zambiano1,04146904800,9601821600
AD