Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-13 05:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BWP BWP por unidad
USDDólar estadounidense0,096641285510,3475444820
EUREuro0,082188720712,1671196617
GBPLibra esterlina0,072498331213,7934209381
INRRupia india6,22856001930,1605507528
AUDDólar australiano0,12751471777,8422320013
CADDólar canadiense0,12418326548,0526147926
SGDDólar singapurense0,13061097787,6563242758
CHFFranco suizo0,095662063610,4534646495
MYRRinggit malasio0,39408617322,5375160762
JPYYen japonés10,94769343020,0913434420
CNYYuan renminbi chino0,63964327211,5633714035
NZDDólar neozelandés0,13890422577,1992050298
THBBaht tailandés3,14683469300,3177796413
HUFFlorín húngaro25,80138125200,0387576150
AEDDírham de los EAU0,35491512082,8175750802
HKDDólar de Hong Kong0,75437589631,3255990877
MXNPeso mexicano1,85064483850,5403521947
ZARRand sudafricano1,31872331720,7583091820
PHPPeso filipino4,87585884160,2050920735
SEKCorona sueca0,81309368561,2298705766
IDRRupia indonesia1312,88944452900,0007616788
SARRiyal de Arabia Saudita0,36240482042,7593451952
BRLReal brasilero0,31956854393,1292191271
TRYLira turca0,37090554562,6961042021
KESChelín keniano9,95873587000,1004143511
KRWWon surcoreano105,37448329680,0094899635
EGPLibra egipcia1,72449218410,5798808537
IQDDinar iraquí114,50436218660,0087332917
NOKCorona noruega0,80535010401,2416959966
KWDDinar kuwaití0,029231913634,2091870407
RUBRublo ruso5,72715884540,1746066465
DKKCorona danesa0,61170144101,6347844437
PKRRupia pakistaní10,54974699530,0947890030
ILSShequel israelí0,34287120712,9165470275
PLNZloty polaco0,34595252132,8905700589
QARRiyal catarí0,35177427902,8427320005
XAUOnza de oro0,000077655312877,4238567641
OMRRial de Omán0,037158574326,9116891599
COPPeso colombiano292,33577129670,0034207240
CLPPeso chileno63,21385735910,0158193162
TWDNuevo dólar taiwanés2,90167212160,3446288754
ARSPeso argentino1,67560374790,5967998110
CZKCorona checa2,10648094020,4747253967
VNDDong vietnamita2195,12317459010,0004555553
MADDírham marroquí0,91480950621,0931237523
JODDinar de Jordania0,068518671414,5945620339
BHDDinar bareiní0,036337123327,5200651117
XOFFranco CFA53,91226668720,0185486543
LKRRupia de Sri Lanka14,79764089130,0675783395
UAHGrivna ucraniana2,63638578410,3793071583
NGNNaira nigeriana34,77486678720,0287564006
TNDDinar tunisio0,24084425424,1520608544
UGXChelín ugandés349,51914758160,0028610736
RONLeu rumano0,38052472482,6279501300
BDTTaka bengalí7,98339153220,1252600472
PENsol peruano0,31265855643,1983772058
GELLari georgiano0,25375577823,9407969622
XAFFranco CFA BEAC centroafricano53,91226668720,0185486543
FJDDólar fiyiano0,20203528614,9496304293
VEFBolívar venezolano0,96520483841,0360495101
BYNRublo bielorruso0,19568898445,1101496736
HRKKuna croata0,61967358101,6137528381
UZSSom uzbeko783,56361780950,0012762206
BGNLeva búlgara0,16074716576,2209495003
DZDDinar argelino11,22310264730,0891019205
IRRRial iraní3438,60278048100,0002908158
DOPPeso dominicano4,60347862470,2172270323
ISKCorona islándica10,14653672740,0985557956
XAGOnza de plata0,0061411455162,8360710912
CRCColón costarricense54,76092298210,0182611970
SYPLibra siria49,78632738790,0200858359
LYDDinar libio0,13230382977,5583601927
JMDDólar jamaiquino12,07169023900,0828384410
MURRupia de Mauricio3,33186949800,3001318031
GHSCedi ghanés0,43666785622,2900700973
AOAKwanza angoleño16,03492798420,0623638598
UYUPeso uruguayo2,80050634260,3570782843
AFNAfganí afgano6,68788273350,1495241528
LBPLibra libanesa145,68673781710,0068640428
XPFFranco CFP9,80772323800,1019604628
TTDDólar de Trinidad0,64317703161,5547818888
TZSChelín tanzano216,14100225690,0046266094
ALLLek albanés11,00678786260,0908530275
XCDDólar del Caribe Oriental0,26089425143,8329706174
GTQQuetzal guatemalteco0,70911353181,4102114191
NPRRupia nepalesa10,01241023090,0998760515
BOBBolíviano de Bolivia0,66931455761,4940658150
ZWDDólar zimbabuense34,97448120470,0285922754
BBDDólar de Barbados o Baja0,19328257095,1737722410
CUCPeso convertible cubano0,096641285510,3475444820
LAKKip laosiano803,21871422950,0012449909
BNDDólar de Brunéi0,13061097787,6563242758
BWPPula botsuanés1,00000000001,0000000000
HNLLempira hondureño2,27576106600,4394134406
PYGGuaraní paraguayo546,59988781210,0018294918
ETBBirr Etíope2,65289912360,3769461082
NADDólar de Namibia1,31872331720,7583091820
PGKKina de Papúa Nueva Guinea0,31071346903,2183992640
SDGLibra sudanesa0,64512365281,5500904294
MOPPataca de Macao0,77700717321,2869894056
NIOCórdoba nicaragüense2,98042362770,3355227729
BMDDólar de las Bermudas0,096641285510,3475444820
KZTTenge kazajo32,39463613760,0308693080
PABBalboa panameña0,096641285510,3475444820
BAMMarco convertible bosnio0,16074716576,2209495003
GYDDólar guyanés19,95383961520,0501156679
YERRial yemení24,33455471870,0410938278
MGAAriary malgache311,24215279460,0032129324
KYDDólar de las Caimanes0,079266718712,6156351240
MZNMetical mozambiqueño5,77664775220,1731107803
RSDDinar serbio9,82444595700,1017869104
SCRRupia de las Seychelles1,32268916740,7560355257
AMDDram armenio46,78483224220,0213744488
SBDDólar de las Islas Salomón0,75061130481,3322474543
AZNManat azerbaiyano0,16427332166,0874157174
SLLLeone sierraleonés742,11576817330,0013474987
TOPPa'anga tonganés0,22207113884,5030615200
BZDDólar de Belice0,19469862595,1361430792
MWKKwacha malawiano69,91678985790,0143027162
GMDDalasi gambiano4,58881899940,2179209945
BIFFranco burundí170,12243837180,0058781194
SOSChelín somalí57,40513863940,0174200433
HTGGourde haitiano6,06714829930,1648220796
GNFFranco de Guinea874,56798666020,0011434217
MVRRufiyaa maldiva1,51376270820,6606055193
MNTTugrik mongol235,15361911650,0042525393
CDFFranco congolés151,79169995920,0065879755
STDDobra santotomense2019,73729968970,0004951139
TJSSomoni tayiko0,85277094561,1726478314
KPWWon norcoreano86,97155109110,0114980127
MMKKyat birmano131,12532097830,0076262921
LSLLoti basotho1,31872331720,7583091820
LRDDólar de Liberia12,14433470830,0823429215
KGSSom kirgistaní6,74040096730,1483591265
GIPLibra gibraltareña0,072498331213,7934209381
XPTOnza de platino0,00010982459105,4347900118
MDLLeu moldavo1,66227289440,6015859390
CUPPeso cubano2,56099406440,3904733767
KHRRiel camboyano389,99440920600,0025641393
MKDDinar macedonio5,04729222110,1981260359
VUVVatu de Ni-Vanuatu10,39203442530,0962275488
MROOuguiya mauritano34,25502537560,0291927969
ANGFlorín holandés0,17224923675,8055409657
SZLLilangeni swazi1,31872331720,7583091820
CVEEscudo caboverdiano9,06295023550,1103393458
SRDDólar surinamés0,71657797801,3955215353
XPDOnza de paladio0,000095308110492,2866252236
SVCColón salvadoreño0,84561124771,1825765122
BSDDólar bahameño0,096641285510,3475444820
XDRDerechos especiales de giro del FMI0,068499492314,5986483561
RWFFranco ruandés81,47018771530,0122744286
AWGFlorín holandés o de Aruba0,17298790105,7807511073
DJFFranco de Yibuti17,13545197620,0583585424
BTNNgultrum butanés6,22856001930,1605507528
KMFFranco de las Comoras40,43420001540,0247315391
WSTTala samoano0,25066729243,9893517433
SPLLuigino de Seborga0,016106880862,0852671403
ERNNakfa eritreo1,44961928180,6898362988
FKPLibra esterlina de las Islas Falkland (Malvinas)0,072498331213,7934209381
SHPLibra de Santa Elena0,072498331213,7934209381
JEPLibra de Jersey0,072498331213,7934209381
TMTManat turkmeno0,33824449742,9564412954
TVDDólar de Tuvalu0,12751471777,8422320013
IMPLibra manesa0,072498331213,7934209381
GGPLibra de Guernsey0,072498331213,7934209381
ZMWKwacha zambiano0,97986686861,0205468028