AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-23 16:30 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BWP BWP por unidad
USDDólar estadounidense0,098346298410,1681508751
EUREuro0,091215157710,9630901784
GBPLibra esterlina0,078565903612,7281677461
INRRupia india6,43715760390,1553480684
AUDDólar australiano0,12873205397,7680730618
CADDólar canadiense0,13110290027,6275963279
SGDDólar singapurense0,13766244277,2641454014
CHFFranco suizo0,097663196010,2392717123
MYRRinggit malasio0,43558039252,2957874530
JPYYen japonés10,93977237180,0914095802
CNYYuan renminbi chino0,67726898631,4765182229
NZDDólar neozelandés0,13970278817,1580532771
THBBaht tailandés3,40352723080,2938128395
HUFFlorín húngaro28,21882435060,0354373374
AEDDírham de los EAU0,36121375042,7684438889
HKDDólar de Hong Kong0,76384084791,3091732430
MXNPeso mexicano1,86724964150,5355470301
ZARRand sudafricano1,22708180030,8149415954
PHPPeso filipino4,95336767940,2018828532
SEKCorona sueca0,86765540441,1525312871
IDRRupia indonesia1310,50694463030,0007630635
SARRiyal de Arabia Saudita0,36880999042,7114232967
BRLReal brasilero0,30824426613,2441803788
TRYLira turca0,35651177852,8049564144
KESChelín keniano10,12834559430,0987328079
KRWWon surcoreano109,99756992770,0090911099
EGPLibra egipcia1,78982851960,5587127421
IQDDinar iraquí115,38519337410,0086666233
NOKCorona noruega0,83479768721,1978950294
KWDDinar kuwaití0,029965266633,3719707334
RUBRublo ruso5,64553116580,1771312514
DKKCorona danesa0,67827294051,4743327358
PKRRupia pakistaní10,30747489690,0970169717
ILSShequel israelí0,35888299082,7864235019
PLNZloty polaco0,38927577162,5688729505
QARRiyal catarí0,35810827352,7924515407
XAUOnza de oro0,000079100212642,1899208169
OMRRial de Omán0,037863965126,4103349355
COPPeso colombiano287,01087898160,0034841885
CLPPeso chileno65,17688967770,0153428616
TWDNuevo dólar taiwanés2,99767933030,3335913851
ARSPeso argentino1,53799783410,6501959741
CZKCorona checa2,46491496580,4056935083
VNDDong vietnamita2241,76068830330,0004460779
MADDírham marroquí0,98185378011,0184815910
JODDinar de Jordania0,069722207714,3426324652
BHDDinar bareiní0,037073700826,9732985573
XOFFranco CFA59,83322122940,0167131232
LKRRupia de Sri Lanka14,94272601230,0669221934
UAHGrivna ucraniana2,66687085700,3749712879
NGNNaira nigeriana30,16766873110,0331480702
TNDDinar tunisio0,22277963024,4887407310
UGXChelín ugandés353,50097679030,0028288465
RONNuevo leu rumano0,41556082712,4063865861
BDTTaka bengalí7,88622823190,1268033299
PENsol peruano0,31945900323,1302921188
GELLari georgiano0,23994884154,1675550247
XAFFranco CFA BEAC centroafricano59,83322122940,0167131232
FJDDólar fiyiano0,20250572934,9381318909
VEFBolívar venezolano0,98193544481,0183968868
BYNRublo bielorruso0,18511272365,4021138059
HRKKuna croata0,67662086801,4779325429
UZSSom uzbeko344,21720761100,0029051424
BGNLeva búlgara0,17833190625,6075215109
DZDDinar argelino10,78044294500,0927605670
IRRRial iraní3188,17057293700,0003136595
DOPPeso dominicano4,62768148930,2160909307
ISKCorona islándica10,93255646560,0914699140
XAGOnza de plata0,0055992611178,5949943165
CRCColón costarricense54,75629667530,0182627398
SYPLibra siria21,08051589440,0474371692
LYDDinar libio0,13785948107,2537629815
JMDDólar jamaiquino12,67981904120,0788654788
MURRupia de Mauricio3,47960095160,2873892765
GHSCedi ghanés0,42965660372,3274400801
AOAKwanza angoleño16,31626684140,0612885294
UYUPeso uruguayo2,78612336000,3589216523
AFNAfganí afgano6,55838760980,1524765018
LBPLibra libanesa148,66945371400,0067263313
XPFFranco CFP10,88486369280,0918706957
TTDDólar de Trinidad0,66434683161,5052378553
TZSChelín tanzano219,86803738380,0045481827
ALLLek albanés12,33898754600,0810439265
XCDDólar del Caribe Oriental0,26553501613,7659816573
GTQQuetzal guatemalteco0,72169223981,3856321917
NPRRupia nepalesa10,31376615940,0969577926
BOBBolíviano de Bolivia0,67996560261,4706626279
ZWDDólar zimbabuense35,59152538610,0280965761
BBDDólar de Barbados o Baja0,19669259685,0840754375
CUCPeso convertible cubano0,098346298410,1681508751
LAKKip laosiano806,85772618700,0012393759
BNDDólar de Brunéi0,13766244277,2641454014
BWPPula botsuanés1,00000000001,0000000000
HNLLempira hondureño2,31395309330,4321608778
PYGGuaraní paraguayo550,96562713700,0018149953
ETBBirr Etíope2,24435472320,4455623657
NADDólar de Namibia1,22708180030,8149415954
PGKKina de Papúa Nueva Guinea0,31146633353,2106198726
SDGLibra sudanesa0,65698631111,5221017290
MOPPataca de Macao0,78675607341,2710419835
NIOCórdoba nicaragüense2,91576136960,3429635945
BMDDólar de las Bermudas0,098346298410,1681508751
KZTTenge kazajo31,03690525800,0322197072
PABBalboa panameña0,098346298410,1681508751
BAMMarco convertible bosnio0,17840134205,6053390010
GYDDólar guyanés20,40392722010,0490101729
YERRial yemení24,60834953940,0406366139
MGAAriary malgache321,45374222620,0031108675
KYDDólar de las Caimanes0,080643964912,4001839655
MZNMetical mozambiqueño6,74805004010,1481909580
RSDDinar serbio11,30584799930,0884498005
SCRRupia de las Seychelles1,32569576950,7543208804
AMDDram armenio47,55140840950,0210298713
SBDDólar de las Islas Salomón0,76683273601,3040653497
AZNNuevo manat azerbaiyano0,16760977925,9662389904
SLLLeone sierraleonés744,93484614460,0013423993
TOPPa'anga tonganés0,21956566044,5544462564
BZDDólar de Belice0,19670933505,0836428266
MWKKwacha malawiano71,29136845730,0140269435
GMDDalasi gambiano4,40831539470,2268440233
BIFFranco burundí166,41088579450,0060092223
SOSChelín somalí56,92094340480,0175682260
HTGGourde haitiano6,78841259740,1473098439
GNFFranco de Guinea914,11940967330,0010939490
MVRRufiyaa maldiva1,51458802650,6602455470
MNTTugrik mongol241,50338580120,0041407287
CDFFranco congolés132,64789337840,0075387552
STDDobra santotomense2235,07474545070,0004474123
TJSSomoni tayiko0,80102073831,2484071288
KPWWon norcoreano12,52284086330,0798540851
MMKKyat birmano134,87819726640,0074140967
LSLLoti basotho1,22708180030,8149415954
LRDDólar de Liberia9,29372570920,1075994742
KGSSom kirgistaní6,80136422330,1470293263
GIPLibra gibraltareña0,078565903612,7281677461
XPTOnza de platino0,00010265589741,2917391211
MDLLeu moldavo1,91610984960,5218907466
CUPPeso cubano2,60617690720,3837038066
KHRRiel camboyano394,72896354080,0025333839
MKDDinar macedonio5,60717239790,1783430095
VUVVatu de Ni-Vanuatu10,66851816630,0937337299
MROOuguiya mauritano35,34090804350,0282958208
ANGFlorín holandés0,17594546085,6835794200
SZLLilangeni swazi1,22708180030,8149415954
CVEEscudo caboverdiano10,07226255970,0992825588
SRDDólar surinamés0,74168730741,3482770838
XPDOnza de paladio0,00012275198146,5157987217
SVCColón salvadoreño0,86053011091,1620743857
BSDDólar bahameño0,098346298410,1681508751
XDRDerechos especiales de giro del FMI0,072181265313,8540103934
RWFFranco ruandés82,36562512460,0121409872
AWGFlorín holandés o de Aruba0,17603987415,6805312151
DJFFranco de Yibuti17,58771604150,0568578659
BTNNgultrum butanés6,43715760390,1553480684
KMFFranco de las Comoras44,87491592200,0222841643
WSTTala samoano0,24797584604,0326508249
SPLLuigino de Seborga0,016391049761,0089052505
ERNNakfa eritreo1,50732620260,6634264025
FKPLibra esterlina de las Islas Falkland (Malvinas)0,078565903612,7281677461
SHPLibra de Santa Elena0,078565903612,7281677461
JEPLibra de Jersey0,078565903612,7281677461
TMTManat turkmeno0,34421204442,9051859643
TVDDólar de Tuvalu0,12873205397,7680730618
IMPLibra manesa0,078565903612,7281677461
GGPLibra de Guernsey0,078565903612,7281677461
ZMWKwacha zambiano0,93726192531,0669376116
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶