Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-22 03:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BWP BWP por unidad
USDDólar estadounidense0,097869493510,2176885131
EUREuro0,082905541712,0619198579
GBPLibra esterlina0,075948308213,1668502340
INRRupia india6,27538150610,1593528615
AUDDólar australiano0,12329978218,1103144154
CADDólar canadiense0,12290385268,1364414448
SGDDólar singapurense0,13320153907,5074207651
CHFFranco suizo0,094288137210,6057880585
MYRRinggit malasio0,41947899852,3839095726
JPYYen japonés10,69545335700,0934976729
CNYYuan renminbi chino0,65172014311,5344009396
NZDDólar neozelandés0,13369631557,4796376880
THBBaht tailandés3,25461696500,3072558187
HUFFlorín húngaro25,14320865410,0397721712
AEDDírham de los EAU0,35954851382,7812658421
HKDDólar de Hong Kong0,76574501891,3059177341
MXNPeso mexicano1,72761365050,5788331203
ZARRand sudafricano1,28809591970,7763397001
PHPPeso filipino5,03757389970,1985082542
SEKCorona sueca0,79077925161,2645754146
IDRRupia indonesia1306,00434692170,0007656942
SARRiyal de Arabia Saudita0,36709757222,7240714072
BRLReal brasilero0,30971820893,2287413891
TRYLira turca0,34229524532,9214545450
KESChelín keniano10,10326692430,0989778858
KRWWon surcoreano111,15261998000,0089966390
EGPLibra egipcia1,74977654000,5715015473
IQDDinar iraquí114,21502060410,0087554158
NOKCorona noruega0,77372112431,2924553416
KWDDinar kuwaití0,029572468533,8152359960
RUBRublo ruso5,78314195980,1729163847
DKKCorona danesa0,61668857971,6215639999
PKRRupia pakistaní10,31607983700,0969360470
ILSShequel israelí0,35395020522,8252561672
PLNZloty polaco0,35470036652,8192809889
QARRiyal catarí0,35721717592,7994174623
XAUOnza de oro0,000075949813166,5932973322
OMRRial de Omán0,037665047926,5498135997
COPPeso colombiano292,08523321270,0034236582
CLPPeso chileno62,90473370820,0158970548
TWDNuevo dólar taiwanés2,96639841370,3371091339
ARSPeso argentino1,69418369120,5902547671
CZKCorona checa2,16444406960,4620124003
VNDDong vietnamita2224,29075291030,0004495815
MADDírham marroquí0,92786403451,0777441121
JODDinar de Jordania0,069365996614,4162853389
BHDDinar bareiní0,036887936927,1091333193
XOFFranco CFA54,38247043200,0183882783
LKRRupia de Sri Lanka14,95646413170,0668607226
UAHGrivna ucraniana2,49560730770,4007040679
NGNNaira nigeriana35,65067436000,0280499603
TNDDinar tunisio0,23577607964,2413123578
UGXChelín ugandés352,31210023780,0028383924
RONLeu rumano0,38021326672,6301028599
BDTTaka bengalí7,95733227000,1256702581
PENsol peruano0,31689204923,1556487531
GELLari georgiano0,23439250034,2663481075
XAFFranco CFA BEAC centroafricano54,38247043200,0183882783
FJDDólar fiyiano0,19783665055,0546751439
VEFBolívar venezolano0,99834335521,0016593939
BYNRublo bielorruso0,18914092095,2870631866
HRKKuna croata0,61442819271,6275294849
UZSSom uzbeko407,10542845200,0024563662
BGNLeva búlgara0,16231447276,1608800716
DZDDinar argelino10,81776571560,0924405304
IRRRial iraní3232,94755196680,0003093153
DOPPeso dominicano4,61659497820,2166098618
ISKCorona islándica10,32626897930,0968403982
XAGOnza de plata0,0057593593173,6304255508
CRCColón costarricense56,17252846420,0178022964
SYPLibra siria50,62973290540,0197512399
LYDDinar libio0,13226178977,5607626506
JMDDólar jamaiquino12,48985607930,0800649738
MURRupia de Mauricio3,28305307630,3045945273
GHSCedi ghanés0,43210695662,3142418441
AOAKwanza angoleño16,23874182840,0615811256
UYUPeso uruguayo2,81382100330,3553886330
AFNAfganí afgano6,73568866530,1484629189
LBPLibra libanesa147,45518893800,0067817213
XPFFranco CFP9,89326273540,1010788884
TTDDólar de Trinidad0,66203815801,5104869528
TZSChelín tanzano219,19959141060,0045620523
ALLLek albanés10,98981160650,0909933706
XCDDólar del Caribe Oriental0,26424771413,7843279121
GTQQuetzal guatemalteco0,71146558241,4055493685
NPRRupia nepalesa10,03126773740,0996882972
BOBBolíviano de Bolivia0,67728909141,4764743928
ZWDDólar zimbabuense35,41896971470,0282334582
BBDDólar de Barbados o Baja0,19573898715,1088442566
CUCPeso convertible cubano0,097869493510,2176885131
LAKKip laosiano815,19724142930,0012266970
BNDDólar de Brunéi0,13320153907,5074207651
BWPPula botsuanés1,00000000001,0000000000
HNLLempira hondureño2,28592463450,4374597416
PYGGuaraní paraguayo545,68667483510,0018325535
ETBBirr Etíope2,28796022540,4370705351
NADDólar de Namibia1,28809591970,7763397001
PGKKina de Papúa Nueva Guinea0,31223344283,2027318757
SDGLibra sudanesa0,65210954721,5334846796
MOPPataca de Macao0,78871736951,2678812952
NIOCórdoba nicaragüense2,96101543200,3377219819
BMDDólar de las Bermudas0,097869493510,2176885131
KZTTenge kazajo32,50682106350,0307627743
PABBalboa panameña0,097869493510,2176885131
BAMMarco convertible bosnio0,16214914576,1671616948
GYDDólar guyanés20,24967955490,0493834975
YERRial yemení24,50053582390,0408154339
MGAAriary malgache289,58768472740,0034531855
KYDDólar de las Caimanes0,080251819012,4607767450
MZNMetical mozambiqueño5,98173021640,1671757107
RSDDinar serbio9,91300073210,1008776280
SCRRupia de las Seychelles1,32972301790,7520363162
AMDDram armenio46,80074568810,0213671809
SBDDólar de las Islas Salomón0,76343998361,3098606590
AZNManat azerbaiyano0,16636682796,0108136493
SLLLeone sierraleonés739,45720518850,0013523433
TOPPa'anga tonganés0,21471099634,6574233139
BZDDólar de Belice0,19589720155,1047181494
MWKKwacha malawiano71,27280813090,0140305963
GMDDalasi gambiano4,43999302080,2252255793
BIFFranco burundí170,15255467530,0058770790
SOSChelín somalí56,44838264110,0177152994
HTGGourde haitiano6,15089115900,1625780678
GNFFranco de Guinea873,28123943580,0011451065
MVRRufiyaa maldiva1,51492571580,6600983729
MNTTugrik mongol238,91790902140,0041855381
CDFFranco congolés154,48668722780,0064730497
STDDobra santotomense2035,65150695910,0004912432
TJSSomoni tayiko0,86225690291,1597471666
KPWWon norcoreano12,71218057520,0786647101
MMKKyat birmano132,52086395160,0075459816
LSLLoti basotho1,28809591970,7763397001
LRDDólar de Liberia11,20506201110,0892453785
KGSSom kirgistaní6,72718094800,1486506767
GIPLibra gibraltareña0,075948308213,1668502340
XPTOnza de platino0,000099755310024,5288735934
MDLLeu moldavo1,74350693670,5735566512
CUPPeso cubano2,59354157900,3855731514
KHRRiel camboyano401,61939254280,0024899196
MKDDinar macedonio5,09626865220,1962219946
VUVVatu de Ni-Vanuatu10,36815933130,0964491351
MROOuguiya mauritano35,18340800040,0284224882
ANGFlorín holandés0,17495183945,7158587388
SZLLilangeni swazi1,28809591970,7763397001
CVEEscudo caboverdiano9,16612194090,1090973922
SRDDólar surinamés0,72621459101,3770034537
XPDOnza de paladio0,00010421119595,9109101733
SVCColón salvadoreño0,85635806851,1677358301
BSDDólar bahameño0,097869493510,2176885131
XDRDerechos especiales de giro del FMI0,069395773414,4100995026
RWFFranco ruandés82,43953166560,0121301029
AWGFlorín holandés o de Aruba0,17518639345,7082058732
DJFFranco de Yibuti17,45440899620,0572921146
BTNNgultrum butanés6,27538150610,1593528615
KMFFranco de las Comoras40,78685282400,0245177044
WSTTala samoano0,24499031284,0817940460
SPLLuigino de Seborga0,016311582261,3061313238
ERNNakfa eritreo1,49992197490,6667013463
FKPLibra esterlina de las Islas Falkland (Malvinas)0,075948308213,1668502340
SHPLibra de Santa Elena0,075948308213,1668502340
JEPLibra de Jersey0,075948308213,1668502340
TMTManat turkmeno0,33764975742,9616488033
TVDDólar de Tuvalu0,12329978218,1103144154
IMPLibra manesa0,075948308213,1668502340
GGPLibra de Guernsey0,075948308213,1668502340
ZMWKwacha zambiano0,88596282371,1287155321