Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.0724961455971514513.793836786259329
EUREuro0.0677440249514934314.761449452051709
GBPBritish Pound0.0579204651091049217.26505472834684
INRIndian Rupee6.0477959739737880.16534949332011548
AUDAustralian Dollar0.110955788161365029.012598770833675
CADCanadian Dollar0.0990918867074906410.091643556569874
SGDSingapore Dollar0.098794569402263310.122013852080121
CHFSwiss Franc0.0660034460127870615.15072409713679
MYRMalaysian Ringgit0.3455535992955052.8939070582356634
JPYJapanese Yen11.4665534798585740.08721016317209326
CNYChinese Yuan Renminbi0.52527899809082461.9037502044334405
NZDNew Zealand Dollar0.122118965985392428.188736220708073
THBThai Baht2.68304088133343430.3727114286469663
HUFHungarian Forint26.6451566474206030.03753027288345124
AEDEmirati Dirham0.26624209470553873.7559800643320163
HKDHong Kong Dollar0.5675313405288831.7620172289835114
MXNMexican Peso1.24403976285237450.8038328274227889
ZARSouth African Rand1.36625357661089160.7319285505408046
PHPPhilippine Peso4.1836391284982860.23902635224633947
SEKSwedish Krona0.78959693513536611.2664689482724032
IDRIndonesian Rupiah1175.1305957311490.0008509692485521702
BRLBrazilian Real0.370858804908395072.696444001773148
SARSaudi Arabian Riyal0.271860545989317973.678356476335821
TRYTurkish Lira2.3568305601858440.42429863940713103
KESKenyan Shilling9.75916692089310.10246776267953064
KRWSouth Korean Won99.854516899979520.010014569506171285
EGPEgyptian Pound3.46370483496703230.2887082033967591
IQDIraqi Dinar95.000322284891040.010526280079357596
NOKNorwegian Krone0.80023910350369581.2496265124032166
KWDKuwaiti Dinar0.02234441679005229344.75390919333365
RUBRussian Ruble6.6642300752903290.15005484335059285
DKKDanish Krone0.50550001864724921.9782392939886824
PKRPakistani Rupee20.1812900315972530.04955084627565083
ILSIsraeli Shekel0.277070776674544443.609186114833863
PLNPolish Zloty0.292385588914708563.420141203647724
QARQatari Riyal0.26388596997363133.7895156006206947
XAUGold Ounce0.00003100854530805142532249.17486665678
OMROmani Rial0.02790124078274929735.84069998128102
COPColombian Peso282.372274362647660.0035414241793289905
CLPChilean Peso68.903497230279850.014513051444369167
TWDTaiwan New Dollar2.36462868010391030.42289937883864975
ARSArgentine Peso63.3783099824367750.015778268626555635
CZKCzech Koruna1.70335427837406320.5870769297356919
VNDVietnamese Dong1836.36443227969770.0005445542194250523
MADMoroccan Dirham0.73501782100887111.360511230363666
JODJordanian Dinar0.05139976722838037619.455341024343202
BHDBahraini Dinar0.0272585507445289536.68573613366843
XOFCFA Franc44.437167375106780.022503684619649928
LKRSri Lankan Rupee21.4472446733930260.04662603589544431
UAHUkrainian Hryvnia2.87608028722383140.3476954396726043
NGNNigerian Naira96.410836874798490.010372277976371316
TNDTunisian Dinar0.226925005750384024.4067422040742095
UGXUgandan Shilling276.38782278654850.003618104408211536
RONRomanian Leu0.33641027111436222.9725608456825365
BDTBangladeshi Taka7.9720618082219340.12543806408633917
PENPeruvian Sol0.272148299813937573.6744671955829973
GELGeorgian Lari0.19399969419271715.154647300663327
XAFCentral African CFA Franc BEAC44.437167375106780.022503684619649928
FJDFijian Dollar0.164003598178838226.097427197356652
VEFVenezuelan Bolívar263445.42715638140.0000037958525634472265
VESVenezuelan Bolívar2.63445427156381440.3795852563447226
BYNBelarusian Ruble0.236582140895402554.226861741191694
UZSUzbekistani Som917.94689131722690.0010893876426391392
BGNBulgarian Lev0.132495796320879387.547409259522407
DZDAlgerian Dinar9.802209356992550.1020178169615032
IRRIranian Rial3044.70610373273440.00032843892511465216
DOPDominican Peso4.24633409216944550.2354972496968795
ISKIcelandic Krona10.1693815616853270.09833439663309027
CRCCosta Rican Colon36.394680243352010.02747654309128499
XAGSilver Ounce0.002666686111284416374.99726562056736
SYPSyrian Pound942.48163643215580.001061028630526516
JMDJamaican Dollar11.315815210309360.08837189203027479
LYDLibyan Dinar0.35259991329612732.836075569763855
GHSGhanaian Cedi0.97853981783577881.0219308215905658
MURMauritian Rupee3.3598724765249710.29763034370705466
AOAAngolan Kwanza60.464958726811830.01653850463237929
UYUUruguayan Peso2.76720571647725940.3613753737373135
AFNAfghan Afghani5.2281461766660630.19127238723032225
LBPLebanese Pound6490.9545624780180.00015406054539045106
XPFCFP Franc8.0840125240149730.12370094640864608
TTDTrinidadian Dollar0.493595434628770652.0259506669710032
TZSTanzanian Shilling186.83876750912750.005352208288096033
ALLAlbanian Lek6.8158373636829710.14671711583500066
XCDEast Caribbean Dollar0.19573959656919945.108828349130024
GTQGuatemalan Quetzal0.56375987887854341.7738048368912758
NPRNepalese Rupee9.6810094053385410.10329501378735935
BOBBolivian Bolíviano0.50080847565630931.9967713179963669
ZWDZimbabwean Dollar26.236355091609110.03811505052848668
BBDBarbadian or Bajan Dollar0.14499229119430296.896918393129664
CUCCuban Convertible Peso0.0724961455971514513.793836786259329
LAKLao Kip1544.94060692621380.0006472740735254426
BNDBruneian Dollar0.098794569402263310.122013852080121
BWPBotswana Pula11
HNLHonduran Lempira1.7900191471826690.5586532421029747
PYGParaguayan Guarani540.73187938296480.0018493453745340685
ETBEthiopian Birr4.1276665852866390.24226762974620358
NADNamibian Dollar1.36625357661089160.7319285505408046
PGKPapua New Guinean Kina0.276384955422152633.6181419443492926
SDGSudanese Pound43.418903288695180.02303144308714878
MOPMacau Pataca0.58455728074474961.710696338818943
BMDBermudian Dollar0.0724961455971514513.793836786259329
NIONicaraguan Cordoba2.65512044713995230.3766307479862851
BAMBosnian Convertible Mark0.132495796320879387.547409259522407
KZTKazakhstani Tenge32.0123519605293940.031237942192844207
PABPanamanian Balboa0.0724961455971514513.793836786259329
GYDGuyanese Dollar15.1488370539460050.06601166785535643
YERYemeni Rial18.142040511390850.05512059127925162
MGAMalagasy Ariary321.861135880203850.0031069299412781488
KYDCaymanian Dollar0.0594471347869311816.82166858981805
MZNMozambican Metical4.6321491534978190.21588251303282888
RSDSerbian Dinar7.93944612641901950.12595337055974667
SCRSeychellois Rupee1.04737953474149670.9547637382916878
AMDArmenian Dram28.0557440632090480.03564332486591763
AZNAzerbaijan Manat0.123245583362989168.113881022857827
SBDSolomon Islander Dollar0.59667625884635131.6759507105804046
SLLSierra Leonean Leone1644.40291499900720.0006081234658968017
TOPTongan Pa'anga0.17088265100889755.851969138446548
BZDBelizean Dollar0.146083541759202666.845398105478259
GMDGambian Dalasi4.9235656700035340.20310483641813232
MWKMalawian Kwacha125.641575849015350.007959148818713555
BIFBurundian Franc207.771800815226210.004812972675196241
HTGHaitian Gourde9.7338247761819880.1027345388882418
SOSSomali Shilling41.384719405869040.024163508037659508
GNFGuinean Franc619.68334019006370.0016137274235794186
MNTMongolian Tughrik244.847355351647560.004084177256331027
MVRMaldivian Rufiyaa1.12059977808223630.8923792593564247
CDFCongolese Franc202.113259659892980.004947720905015112
STNSao Tomean Dobra1.65935104800677170.6026452336298637
TJSTajikistani Somoni0.79148804573459351.263442960874896
KPWNorth Korean Won65.246531037436310.01532648531806592
KGSKyrgyzstani Som6.4381653736859520.1553237517146106
LRDLiberian Dollar14.0057353827697710.07139932125450739
LSLBasotho Loti1.36625357661089160.7319285505408046
MMKBurmese Kyat151.915873857576370.006582590578635097
GIPGibraltar Pound0.0579204651091049217.26505472834684
XPTPlatinum Ounce0.0000807945196020528812377.077120149015
MDLMoldovan Leu1.28600051776038820.7776046635980619
CUPCuban Peso1.73990749433144590.5747431994275345
KHRCambodian Riel294.338731983777340.003397446177946828
MKDMacedonian Denar4.1584107212528760.24047648657915943
VUVNi-Vanuatu Vatu8.710212805294610.11480775755468772
ANGDutch Guilder0.12956607439776067.718069754356035
MRUMauritanian Ouguiya2.8687753949116190.3485807922689632
SZLSwazi Lilangeni1.36625357661089160.7319285505408046
CVECape Verdean Escudo7.4701336314011810.13386641382109105
SRDSurinamese Dollar2.44525331732018850.40895558464917
SVCSalvadoran Colon0.63434127397507521.576438489858209
XPDPalladium Ounce0.0000755168152530465913242.08385442548
BSDBahamian Dollar0.0724961455971514513.793836786259329
XDRIMF Special Drawing Rights0.0550242881517898318.1737925848564
RWFRwandan Franc93.551855514296970.010689258855450237
AWGAruban or Dutch Guilder0.12976810061890117.706054070535938
BTNBhutanese Ngultrum6.0477959739737880.16534949332011548
DJFDjiboutian Franc12.9415140592316840.07727071155841006
KMFComorian Franc33.3278755313300860.030004912826199905
ERNEritrean Nakfa1.08744218395727190.9195891190839552
FKPFalkland Island Pound0.0579204651091049217.26505472834684
SHPSaint Helenian Pound0.0579204651091049217.26505472834684
SPLSeborgan Luigino0.01208269088452781282.76302104860805
WSTSamoan Tala0.194443789545797085.142874464316441
JEPJersey Pound0.0579204651091049217.26505472834684
TMTTurkmenistani Manat0.25372977257614913.941200868336731
GGPGuernsey Pound0.0579204651091049217.26505472834684
IMPIsle of Man Pound0.0579204651091049217.26505472834684
TVDTuvaluan Dollar0.110955788161365029.012598770833675
ZMWZambian Kwacha1.9165403030565040.5217735303584261
ADACardano0.155139594223021266.445807757898656
BCHBitcoin Cash0.000151292832905843746609.698429153907
BTCBitcoin0.000001141049208783127876386.392718725
CLFCLF0.0018495746441698705540.6648513225168
CNHChinese Yuan Renminbi Offshore0.52756264972668241.8955094727006851
DOGEDogecoin0.472850937165501972.1148313800422716
DOTPolkadot0.01057620417364031694.55188114582334
ETHEthereum0.0000218402746859506745786.969915871814
LINKChainlink0.005136242403965612194.69486082430916
LTCLitecoin0.00085289442024760091172.4780655848274
LUNATerra0.156948800933118916.371504554699548
MXVMXV0.152940552706068546.538488205426244
SLESierra Leonean Leone1.6444029149990070.6081234658968018
UNIUniswap0.00886096848932812112.85448099768885
VEDVED2.63445427156381440.3795852563447226
XBTXBT0.000001141049208783127876386.392718725
XLMStellar Lumen0.63669330092224051.5706149233100384
XRPRipple0.139331689641106877.177118160095657
ZWLZimbabwean Dollar2219.291872170120.00045059417940469305

Live Currency Rates

CurrencyRateChange
EUR / USD1.07170▲
GBP / EUR1.16880▲
USD / JPY157.101▼
GBP / USD1.25260▲
USD / CHF0.912620▼
USD / CAD1.36541▼
EUR / JPY168.365▼
AUD / USD0.655736▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement