Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswanischer Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9. Mai 2024, 16:00 UTC

USDUS-Dollar0.0732529734787332613.65132297722111
EUREuro0.06801429706675114.702791076684571
GBPBritisches Pfund0.0585879522596555417.068355548050338
INRIndische Rupie6.1139365331782740.1635607426693648
AUDAustralischer Dollar0.110918268439721059.015647413784265
CADKanadischer Dollar0.100299613883770739.970128111946877
SGDSingapur-Dollar0.0991662774860626210.084073188494402
CHFSchweizer Franken0.066458640013109215.046952507646058
MYRMalaysischer Ringgit0.347256909079139532.879712322072477
JPYJapanischer Yen11.4049651067311920.08768110999390973
CNYChinesischer Renminbi0.52887708602928381.8907984982065005
NZDNeuseeland-Dollar0.121730126127731938.214893320250862
THBThailändischer Baht2.6943973397869820.371140508949233
HUFUngarischer Forint26.394916031902410.037886083774289814
AEDVAE-Dirham0.26902154510064793.7171743981541483
HKDHongkong-Dollar0.5724472851326741.7468857412228511
MXNMexikanischer Peso1.23549340491331350.8093932319049193
ZARSüdafrikanischer Rand1.3547911975808350.7381211228605831
PHPPhilippinischer Peso4.2012229110134730.23802593225379873
SEKSchwedische Krone0.79663724651385281.25527648170617
IDRIndonesische Rupiah1174.54131917557240.0008513961864721069
BRLBrasilianischer Real0.377788447788257762.646984061726732
SARSaudi-Riyal0.27469865054524973.6403527939256293
TRYTürkische Lira2.3624246750384150.4232939194066534
KESKenia-Schilling9.5954198045739470.10421638869029157
KRWSüdkoreanischer Won100.128146451836230.009987201755312841
EGPÄgyptisches Pfund3.46855663242963260.28830435998951137
IQDIrakischer Dinar95.921126341496350.010425232043667016
NOKNorwegische Krone0.79696435128466591.2547612680392177
KWDKuwait-Dinar0.0225313599357381944.38258511035753
RUBRussischer Rubel6.7283475221758840.14862490332196895
DKKDänische Krone0.50736184288305931.9709799111370854
PKRPakistanische Rupie20.4163187072744240.04898042660568849
ILSIsraelischer Schekel0.273158500612647463.6608781998626156
PLNPolnischer Zloty0.29157356510314093.4296661964065946
QARKatar-Riyal0.26664082346258913.7503634552805245
XAUGoldunze0.00003143462163361979431812.05778950701
OMROmanischer Rial0.02819111356770326735.47217095906546
COPKolumbianischer Peso285.72728676877050.0034998407443292824
CLPChilenischer Peso68.065695722667630.0146916885133222
TWDNeuer Taiwan-Dollar2.37474685370331830.42109751548487867
ARSArgentinischer Peso64.629483153243870.01547281443716463
CZKTschechische Krone1.69531784605992230.5898598910665005
VNDVietnamesischer Dong1864.93390587692830.0005362120324204092
MADMarokkanischer Dirham0.73488794296609741.3607516759138516
JODJordanischer Dinar0.0519363581964218819.25433424149663
BHDBahrain-Dinar0.0275431180280037136.30671004580083
XOFCFA-Franc44.614454261014780.022414260502875295
LKRSri-Lanka-Rupie21.882728409929460.04569814061880155
UAHUkrainische Hrywnja2.90594336703509850.344122329204333
NGNNigerianischer Naira103.916085528761840.009623149245005198
TNDTunesischer Dinar0.22959462808776764.355502601819272
UGXUganda-Schilling276.727338981127560.003613665363465222
RONRumänischer Leu0.33838649314779772.9552006958009054
BDTBangladesh-Taka8.5710148439706670.1166722982288913
PENPeruanischer Sol0.27166051241608793.6810649847717047
GELGeorgischer Lari0.196093447133716465.099609469958975
XAFZentralafrikanischer CFA-Franc BEAC44.614454261014780.022414260502875295
FJDFidschi-Dollar0.166858793079609195.993091413066226
VEFVenezolanischer Bolivar267644.94698223680.0000037362932170969344
VESVenezolanischer Bolivar2.6764494698223680.37362932170969343
BYNWeißrussischer Rubel0.239547852019422774.174531274523468
UZSUsbekischer So'm932.8330239628590.001072003214199903
BGNBulgarischer Lev0.133024402632063587.517417708433029
DZDAlgerischer Dinar9.8617084675090960.10140230805794478
IRRIranischer Rial3056.16014341841670.0003272079842260709
DOPDominikanischer Peso4.2571298570109580.23490004617855983
ISKIsländische Krone10.2230442161476950.09781822115377935
CRCCosta-Rica-Colón37.4253189195977850.026719879185220504
XAGSilberunze0.0026060255128379107383.7260974897439
SYPSyrisches Pfund952.43475235532740.0010499406888787352
JMDJamaika-Dollar11.4863071416177720.08706018284821491
LYDLibyscher Dinar0.35592978685096012.8095428844193195
GHSGhana-Cedi1.02125358658157840.9791887275982843
MURMauritius-Rupie3.3803382048674870.29582838739628453
AOAAngolanischer Kwanza61.900346205475760.016154998498401598
UYUUruguayischer Peso2.816106122436880.35510025422431996
AFNAfghani5.2893572671920090.18905888740067575
LBPLibanesisches Pfund6647.2446143867560.00015043827300046717
XPFCFP-Franc8.116264566408360.12320938922306766
TTDTrinidad-und-Tobago-Dollar0.49639063771387612.014542426919036
TZSTansania-Schilling189.314525463823060.005282214862013292
ALLAlbanischer Lek6.8406296560620450.14618537331776435
XCDOstkaribischer Dollar0.197977481265402355.051079514742546
GTQGuatemaltekischer Quetzal0.56889269155797411.7578007501931376
NPRNepalesische Rupie9.7868839054851210.10217756843314997
BOBBolivischer Bolíviano0.5059936846391061.9763092511979437
ZWDSimbabwe-Dollar26.5102511019535680.03772125719044242
BBDBarbados-Dollar0.146505946957466526.825661488610555
CUCKubanischer Peso convertible0.0732529734787332613.65132297722111
LAKLaotischer Kip1566.94575084986760.0006381841869494383
BNDBrunei-Dollar0.0991662774860626210.084073188494402
BWPBotswanischer Pula11
HNLHondurischer Lempira1.80828342183254520.5530106552581138
PYGParaguayischer Guaraní548.05752027222980.0018246259982041347
ETBÄthiopischer Birr4.2072095108564240.23768723602177805
NADNamibia-Dollar1.3547911975808350.7381211228605831
PGKPapua-Neuguinea-Kina0.28121111056553563.556047262815927
SDGSudanesisches Pfund44.021518226582890.022716163373850625
MOPMacao-Pataca0.58962070368665421.6960055740027682
BMDBermuda-Dollar0.0732529734787332613.65132297722111
NIONicaraguanischer Córdoba Oro2.6972385204730410.37074956197222786
BAMBosnische konvertible Mark0.133024402632063587.517417708433029
KZTKasachischer Tenge32.238086777524020.031019210504054706
PABPanamaischer Balboa0.0732529734787332613.65132297722111
GYDGuyana-Dollar15.292778247992830.06539034201527441
YERJemen-Rial18.3339804882895760.054543529193713705
MGAMadagaskar-Ariary325.28260677085790.0030742498344045795
KYDKaiman-Dollar0.06025709682292256616.5955555897208
MZNMosambik-Metical4.6753517781581040.21388764898327262
RSDSerbischer Dinar7.96812149721800540.1255000943885131
SCRSeychellen-Rupie0.98603433801133711.014163464141451
AMDArmenischer Dram28.277796503967150.03536343434184159
AZNAserbaidschan-Manat0.124596253686821288.025923496171469
SBDSalomonen-Dollar0.60300240822724961.6583681696062753
SLLSierra-leonischer Leone1668.62499496887130.0005992958292097591
TOPTonga-Pa'anga0.174322210701817535.736503661662052
BZDBelize-Dollar0.148291095255457676.743493250739857
GMDGambischer Dalasi4.9716561365467180.20114021817578756
MWKMalawi-Kwacha127.434592828645250.00784716282920642
BIFBurundi-Franc210.082667805705480.0047600309461266355
HTGHaitianische Gourde9.7131839522035130.10295285304188458
SOSSomalia-Schilling41.835170207505570.023903332890482465
GNFFranc Guinéen628.64487630428250.0015907232170233592
MNTMongolischer Tögrög248.673322541178580.004021340084979992
MVRMalediven-Rufiyaa1.12661650668422490.8876134816656706
CDFKongo-Franc203.88488549629620.004904728457755963
STNSão-toméischer Dobra1.68766102381370890.5925360519023186
TJSTadschikischer Somoni0.79996948329451.2500476841712986
KPWNordkoreanischer Won65.928431843506250.01516796277475083
KGSKirgisischer Som6.4745892117792250.15444995308439016
LRDLiberianischer Dollar14.1813960924759660.07051491922791414
LSLLesothischer Loti1.3547911975808350.7381211228605831
MMKMyanmar-Kyat153.748724824622140.006504118984665911
GIPGibraltar-Pfund0.0585879522596555417.068355548050338
XPTPlatinunze0.0000745902424526284813406.579294002027
MDLMoldauischer Leu1.29586053606703970.7716879804326925
CUPKubanischer Peso1.75684221057548640.5692030815177371
KHRKambodschanischer Riel298.763898827182860.003347124615542792
MKDMazedonischer Denar4.2020931769751610.23797663637716882
VUVVanuatu-Vatu8.8133703776934920.11346397089256399
ANGNiederländischer Gulden0.131367086234397477.612256834377114
MRUMauritanischer Ouguiya2.9220588368611330.3422244574220131
SZLSwasiland-Lilangeni1.3547911975808350.7381211228605831
CVEKap-Verde-Escudo7.49993653755063150.13333446156420214
SRDSuriname-Dollar2.4204482692705010.41314661118594787
SVCEl-Salvador-Colón0.6409635179389161.5601511973966982
XPDPalladium-Unze0.0000757578866369057313199.945832607827
BSDBahama-Dollar0.0732529734787332613.65132297722111
XDRSonderziehungsrechte des IWF0.0554658997053405818.029095449860957
RWFRuanda-Franc94.750550502838760.01055402839026291
AWGAruba-Florin oder Niederländischer Gulden0.131122822526932557.62643741744196
BTNBhutanesischer Ngultrum6.1139365331782740.1635607426693648
DJFDschibuti-Franc13.0297453022442230.0767474710213838
KMFKomoren-Franc33.4608406957610850.029885680670500393
ERNEritreischer Nakfa1.0987946021809990.9100881984814073
FKPFalkland-Pfund0.0585879522596555417.068355548050338
SHPSt.-Helena-Pfund0.0585879522596555417.068355548050338
SPLSeborgo-Luigino0.01220882886428689581.90793819095842
WSTSamoanischer Tala0.20240663064310464.940549609579043
JEPJersey-Pfund0.0585879522596555417.068355548050338
TMTTurkmenistan-Manat0.25664443150611023.8964414467577955
GGPGuernsey-Pfund0.0585879522596555417.068355548050338
IMPIsle-of-Man-Pfund0.0585879522596555417.068355548050338
TVDTuvaluischer Dollar0.110918268439721059.015647413784265
ZMWSambischer Kwacha2.0014354329282790.4996413991416704
ADACardano0.16023768303440836.240729278301329
BCHBitcoin Cash0.00016366632791419636109.9922796841865
BTCBitcoin0.000001185356445187093843628.0952116163
CLFCLF0.001822414988753237548.722440372446
CNHChinese Yuan Renminbi Offshore0.52925995629526711.8894306816631965
DOGEDogecoin0.490037804407310652.0406588859189685
DOTPolkadot0.01053794257555080594.89518402957623
ETHEthereum0.0000243901751841767741000.115515724305
LINKChainlink0.005211525414873114191.8823991812668
LTCLitecoin0.00089707401393839321114.7352219129996
LUNATerra0.256240485058988673.902583933096255
MXVMXV0.152209007082880656.56991343130884
SLESierra-leonischer Leone1.66862499496887140.5992958292097591
UNIUniswap0.009942964723819168100.5736244446709
VEDVED2.6764494698223680.37362932170969343
XBTXBT0.000001185356445187093843628.0952116163
XLMStellar Lumen0.68268778351745011.464798439555553
XRPRipple0.141769553683807427.053700699589757
ZWLSimbabwe-Dollar0.98881171762981781.0113148764023556

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07807▲
GBP / EUR1,16170▼
USD / JPY155,754▲
GBP / USD1,25239▲
USD / CHF0,906541▼
USD / CAD1,36640▼
EUR / JPY167,914▲
AUD / USD0,661949▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement