Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 23, 2024, 16:00 UTC

USDDólar estadounidense0.0738196033814716213.546537155345858
EUREuro0.0681820676429428614.666613005003294
GBPLibra esterlina0.0580471542185255817.227373390870778
INRRupia india6.1481041240741950.16265176708447235
AUDDólar australiano0.111357940807822168.980051110371795
CADDólar canadiense0.10111030423084289.89018881514708
SGDDólar singapurense0.0997225823367565210.027818940980355
CHFFranco suizo0.0675006493574095314.814672296041108
MYRRinggit malasio0.347331624120104932.8790928627167185
JPYYen japonés11.5941309316987870.0862505353692326
CNYYuan renminbi chino0.53460522272897541.8705391520407242
NZDDólar neozelandés0.120737044048312248.28246217126084
THBBaht tailandés2.7026212818602130.3700111468491436
HUFFlorín húngaro26.3589582835098460.03793776632764731
AEDDírham de los EAU0.27110249341845453.6886418394406695
HKDDólar de Hong Kong0.57643986945225621.7347863202977587
MXNPeso mexicano1.23365594726550840.8105987753040671
ZARRand sudafricano1.36090525720492520.7348050091700249
PHPPeso filipino4.2978415777056160.23267493273538614
SEKCorona sueca0.79182732510359441.2629016053079127
IDRRupia indonesia1186.04052475662520.0008431415108730786
BRLReal brasilero0.380166599738956452.630425715164498
SARRiyal de Arabia Saudita0.27682351268051863.612409908092229
TRYLira turca2.377036039775630.4206919807973929
KESChelín keniano9.7839902208353420.10220778817526471
KRWWon surcoreano100.870934546150040.009913658523134673
EGPLibra egipcia3.4806013908583290.28730667137767146
IQDDinar iraquí96.675856290458870.010343844247891
NOKCorona noruega0.78676766409023981.2710232583800025
KWDDinar kuwaití0.0226631819034861244.12443072903973
RUBRublo ruso6.7026176985373510.14919544049457284
DKKCorona danesa0.50875638697189681.965577289264064
PKRRupia pakistaní20.545149233161310.04867328967296718
ILSShequel israelí0.27113379961628243.688215934034168
PLNZloty polaco0.29052615645963723.4420308731786426
QARRiyal catarí0.26870335630855673.7215761415785322
XAUOnza de oro0.000031460862668193531785.5238283401
OMRRial de Omán0.0284105428163161835.19820112080716
COPPeso colombiano283.44969214315080.0035279629074176917
CLPPeso chileno67.003195701511390.014924661272200232
TWDNuevo dólar taiwanés2.3789112007788140.42036037312894126
ARSPeso argentino65.72534456654310.015214830847901572
CZKCorona checa1.68633636856802460.5930015023332288
VNDDong vietnamita1885.69239841233120.0005303091855500692
MADDírham marroquí0.73413380861530391.362149499539005
JODDinar de Jordania0.0523380987974633719.106540416566798
BHDDinar bareiní0.0277561708714333336.02802434932409
XOFFranco CFA44.7245045448618650.022359107388141744
LKRRupia de Sri Lanka22.1552689600757770.045135990079922715
UAHGrivna ucraniana2.94140119787249340.3399740235107325
NGNNaira nigeriana106.605514814614480.009380377757557724
TNDDinar tunisio0.230218757263306184.343694718394636
UGXChelín ugandés282.04241923003140.0035455659568159096
RONLeu rumano0.33919018571451642.948198509616261
BDTTaka bengalí8.659042915660270.11548620439234165
PENsol peruano0.276340826594039253.6187197249324954
GELLari georgiano0.200045248719709334.9988690378802065
XAFFranco CFA BEAC centroafricano44.7245045448618650.022359107388141744
FJDDólar fiyiano0.167169804134217865.981941566415407
VEFBolívar venezolano269438.08081691440.0000037114278611548934
VESBolívar venezolano2.69438080816914430.37114278611548934
BYNRublo bielorruso0.241395546745569374.142578491947074
UZSSom uzbeko935.54602843796840.001068894495409966
BGNLeva búlgara0.133352533358096947.498920154105057
DZDDinar argelino9.9350218692580350.10065403107911647
IRRRial iraní3091.76767181607330.00032343956795841973
DOPPeso dominicano4.3385803924923810.2304901395236175
ISKCorona islándica10.24806790549070.09757936903054876
CRCColón costarricense37.8587711198966160.026413958256411855
XAGOnza de plata0.002424881153070369412.39134492583537
SYPLibra siria959.76302897001790.0010419238601774054
JMDDólar jamaiquino11.5321637294452120.08671399604279706
LYDDinar libio0.35744056629280012.7976679042659156
GHSCedi ghanés1.06657321878730940.93758213912121
MURRupia de Mauricio3.41318820691583950.292981206829963
AOAKwanza angoleño63.603760582956710.015722340799263376
UYUPeso uruguayo2.84083436201475740.3520092594524894
AFNAfganí afgano5.30370807251415850.1885473307217609
LBPLibra libanesa6742.6541478584160.00014830954963300578
XPFFranco CFP8.1362849215624480.12290621698237744
TTDDólar de Trinidad0.5011027792864841.995598590420695
TZSChelín tanzano191.18978051230050.005230405083998009
ALLLek albanés6.8412876289502040.14617131368199032
XCDDólar del Caribe Oriental0.199456631333210825.013621223399723
GTQQuetzal guatemalteco0.57347440159907551.7437569963220694
NPRRupia nepalesa9.8415776766117680.10160972486926276
BOBBolíviano de Bolivia0.51015798555614021.9601770986880989
ZWDDólar zimbabuense26.7153144637545770.03743171360968737
BBDDólar de Barbados o Baja0.147639206762943236.773268577672929
CUCPeso convertible cubano0.0738196033814716213.546537155345858
LAKKip laosiano1587.73284429690440.0006298288805903174
BNDDólar de Brunéi0.0997225823367565210.027818940980355
BWPPula botsuanés11
HNLLempira hondureño1.82498389220892880.5479500417889264
PYGGuaraní paraguayo553.99644691950940.0018050657284184547
ETBBirr Etíope4.243011944170530.2356816368084702
NADDólar de Namibia1.36090525720492520.7348050091700249
PGKKina de Papúa Nueva Guinea0.28380492266764233.5235470569024554
SDGLibra sudanesa44.3632275011163840.022541191349859192
MOPPataca de Macao0.5937330655358241.6842585633958822
BMDDólar de las Bermudas0.0738196033814716213.546537155345858
NIOCórdoba nicaragüense2.71846935742583450.36785406363635353
BAMMarco convertible bosnio0.133352533358096947.498920154105057
KZTTenge kazajo32.671583806459060.030607637692859672
PABBalboa panameña0.0738196033814716213.546537155345858
GYDDólar guyanés15.427476792382660.06481941366418074
YERRial yemení18.4815466149114230.05410802574245449
MGAAriary malgache327.52301939566890.003053220509035231
KYDDólar de las Caimanes0.06066618393857515416.483647644831354
MZNMetical mozambiqueño4.6935032942718760.21306046620238592
RSDDinar serbio7.9849788196783430.12523514746658812
SCRRupia de las Seychelles1.00997650028936460.9901220471104958
AMDDram armenio28.525479679842460.035056378060020855
AZNManat azerbaiyano0.125567213118925057.963862342416546
SBDDólar de las Islas Salomón0.60772410112282521.6454835313465597
SLLLeone sierraleonés1676.62622622353620.0005964358569365925
TOPPa'anga tonganés0.174967374136692945.715351247248826
BZDDólar de Belice0.14943756305257796.69175794608054
GMDDalasi gambiano5.0123934612557180.19950548729458228
MWKKwacha malawiano127.831157531224660.007822818937986501
BIFFranco burundí211.835104717035340.004720652893370898
HTGGourde haitiano9.8176838669828130.10185701775986414
SOSChelín somalí42.162274998686590.023717885242936994
GNFFranco de Guinea635.26496110644520.001574146318818361
MNTTugrik mongol250.75588124300460.003987942356697555
MVRRufiyaa maldiva1.13827132495662560.8785251618616551
CDFFranco congolés205.82027116494080.004858607922047762
STNDobra santotomense1.6765065548024550.5964784313759104
TJSSomoni tayiko0.79501662595690651.257835329916993
KPWWon norcoreano66.435870577779210.015052109520101175
KGSSom kirgistaní6.4959681481697730.1539416415214025
LRDDólar de Liberia14.2871969977626240.0699927354649481
LSLLoti basotho1.36090525720492520.7348050091700249
MMKKyat birmano155.096229498466730.006447609998216533
GIPLibra gibraltareña0.0580471542185255817.227373390870778
XPTOnza de platino0.0000717252102973261213942.099240345893
MDLLeu moldavo1.30352387199675230.767151274696787
CUPPeso cubano1.771971901335170.5643430345856535
KHRRiel camboyano301.25841744043770.003319409324712766
MKDDinar macedonio4.1905587394501940.23863166278661951
VUVVatu de Ni-Vanuatu8.8469145048866140.11303375876952892
ANGFlorín holandés0.132311278662948287.557934668195709
MRUOuguiya mauritano2.9131969934563760.34326549225685743
SZLLilangeni swazi1.36090525720492520.7348050091700249
CVEEscudo caboverdiano7.5184365989873090.1330063753060968
SRDDólar surinamés2.41696862516943960.41374140714379193
SVCColón salvadoreño0.64592152958787661.5481756748966695
XPDOnza de paladio0.0000754907101114008813246.663046675676
BSDDólar bahameño0.0738196033814716213.546537155345858
XDRDerechos especiales de giro del FMI0.0558127503784697217.9170528816254
RWFFranco ruandés96.906106707759830.01031926711301801
AWGFlorín holandés o de Aruba0.13213709005283427.567897852148524
BTNNgultrum butanés6.1481041240741950.16265176708447235
DJFFranco de Yibuti13.1403969636683210.0761012017190108
KMFFranco de las Comoras33.5433784086464040.02981214318418899
ERNNakfa eritreo1.10729405072207430.9031024770230572
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0580471542185255817.227373390870778
SHPLibra de Santa Elena0.0580471542185255817.227373390870778
SPLLuigino de Seborga0.012303267181032281.27922325719204
WSTTala samoano0.202911338223182144.928260829368245
JEPLibra de Jersey0.0580471542185255817.227373390870778
TMTManat turkmeno0.25789612163672643.8775301995762628
GGPLibra de Guernsey0.0580471542185255817.227373390870778
IMPLibra manesa0.0580471542185255817.227373390870778
TVDDólar de Tuvalu0.111357940807822168.980051110371795
ZMWKwacha zambiano1.95659017280592850.5110932344947379
ADACardano0.158163084642355936.3225878672083065
BCHBitcoin Cash0.000151020078655950956621.6360691889695
BTCBitcoin0.00000108544418925081921281.8216754332
CLFCLF0.0017946000843132577557.2272110879073
CNHChinese Yuan Renminbi Offshore0.5356311821518031.8669562813402267
DOGEDogecoin0.45645368433001552.1908027787480866
DOTPolkadot0.01024444990747032997.61383080908936
ETHEthereum0.00001936807765165505651631.350203438866
LINKChainlink0.004586427932097532218.03460444709648
LTCLitecoin0.00086326462238356371158.3933524796785
LUNATerra0.25351999048199533.9444621234751067
MXVMXV0.151357534881340576.6068729302704865
SLELeone sierraleonés1.6766262262235360.5964358569365925
UNIUniswap0.007932830800099237126.05840527791042
VEDVED2.69438080816914430.37114278611548934
XBTXBT0.00000108544418925081921281.8216754332
XLMStellar Lumen0.68108642140319851.468242455839546
XRPRipple0.139453430739353687.170852625842217
ZWLDólar zimbabuense1.00390246883677010.9961127012255563

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08496▲
GBP / EUR1.17436▼
USD / JPY156.895▲
GBP / USD1.27412▲
USD / CHF0.914551▼
USD / CAD1.36690▼
EUR / JPY170.224▲
AUD / USD0.662562▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%