目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-21 23:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BWP BWP/單位
USD美元0.10479983559.5419997089
EUR歐元0.085342979511.7174254481
GBP英國鎊0.075317318413.2771588399
INR印度盧比6.79477126620.1471719887
AUD澳洲元0.13429958527.4460393767
CAD加拿大元0.13303545737.5167930415
SGD新加坡元0.13878222227.2055338497
CHF瑞士法郎0.098405032210.1620819391
MYR馬來西亞令吉0.40901471872.4448997906
JPY日本圓11.27618916060.0886824428
CNY中國元,人民幣0.66495146021.5038691692
NZD新西蘭元0.14327297656.9796832909
THB泰國銖3.30769149160.3023256560
HUF匈牙利福林26.66489778610.0375024877
AED阿聯酋迪拉姆0.38487739592.5982300092
HKD香港元0.82010239761.2193599274
MXN墨西哥披索1.97429197120.5065106958
ZAR南非蘭特1.22394332670.8170312940
PHP菲律賓披索5.46252412420.1830655531
SEK瑞典克朗0.85122363081.1747794161
IDR印尼盾1428.27626788500.0007001447
SAR沙地阿拉伯利雅0.39299938322.5445332557
BRL巴西雷亞爾0.34260541772.9188096521
TRY土耳其里拉0.39766123572.5147032453
KES肯雅先令10.62680026260.0941017028
KRW南韓圜112.70360497560.0088728306
EGP埃及鎊1.85373728610.5394507666
IQD伊拉克第納爾124.18082260460.0080527732
NOK挪威克朗0.82473615581.2125089860
KWD科威特第納爾0.031481883131.7643006638
RUB俄羅斯盧布5.94520824580.1682026867
DKK丹麥克朗0.63556368711.5734064428
PKR巴基斯坦盧比11.52812984150.0867443387
ILS以色列謝克爾0.36663391242.7275163757
PLN波蘭茲羅提0.35612682722.8079884005
QAR卡塔爾利雅0.38147140132.6214284915
XAU黃金安士0.000079075912646.0732283470
OMR阿曼里亞爾0.040295536824.8166442364
COP哥倫比亞披索301.80213839440.0033134291
CLP智利披索62.40020271480.0160255890
TWD台灣新台幣3.06755299220.3259927384
ARS阿根廷披索2.08589513920.4794104848
CZK捷克克朗2.16383644660.4621421372
VND越南盾2380.98911102210.0004199935
MAD摩洛哥迪拉姆0.96632105211.0348527519
JOD約旦第納爾0.074303083413.4583916910
BHD巴林第納爾0.039404738225.3776588003
XOF非洲財政共同體法郎55.98132481280.0178630999
LKR斯里蘭卡盧比16.26756244180.0614720247
UAH烏克蘭格里夫納2.83970672190.3521490414
NGN尼日利亞奈拉37.72790633300.0265055790
TND突尼西亞第納爾0.25182989903.9709343645
UGX烏干達先令380.91250049700.0026252748
RON羅馬尼亞新列伊0.39775606322.5141037248
BDT孟加拉塔卡8.70109073280.1149281200
PEN秘魯索爾0.34087613162.9336169577
GEL格魯吉亞拉里0.25870983013.8653343767
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)55.98132481280.0178630999
FJD斐濟元0.21195742124.7179286976
VEF委內瑞拉玻利瓦爾1.04668835720.9553942137
BYN白俄羅斯盧布0.20538069254.8690068570
HRK克羅地亞庫納0.63527617941.5741185211
UZS烏兹別克索姆860.14362209800.0011625965
BGN保加利亞列弗0.16691635965.9910245004
DZD阿爾及利亞第納爾12.04523347810.0830203916
IRR伊朗里亞爾3898.16145897400.0002565312
DOP多米尼加披索5.13770766540.1946393343
ISK冰島克朗10.56984011410.0946088105
XAG白銀安士0.0063456610157.5879949525
CRC哥斯達尼加科朗59.75457217570.0167351211
SYP敍利亞鎊53.98975121580.0185220339
LYD利比亞第納爾0.13964834927.1608436887
JMD牙買加元13.15702590230.0760050187
MUR毛里求斯盧比3.46895051180.2882716247
GHS加納塞地0.46508566292.1501415325
AOA安哥拉寬扎22.27069130440.0449020637
UYU烏拉圭披索2.98740020890.3347392147
AFN阿富汗阿富汗尼7.23782457520.1381630612
LBP黎巴嫩鎊157.98575204250.0063296847
XPF法屬波利尼西亞法郎10.18412643360.0981920253
TTD千里達元0.70763006061.4131677775
TZS坦桑尼亞先令235.76013905410.0042415991
ALL阿爾巴尼亞列克11.25284584960.0888664089
XCD東加勒比海元0.28288172513.5350463148
GTQ危地馬拉格查爾0.76886602911.3006167032
NPR尼泊爾盧比10.92259481040.0915533367
BOB玻利維亞玻利維亞諾0.72666814601.3761439874
ZWD津巴布韋元37.92706047380.0263663988
BBD巴巴多斯元0.20959967104.7709998544
CUC古巴可兌換披索0.10479983559.5419997089
LAK寮國基普867.27402926990.0011530381
BND文萊元0.13878222227.2055338497
BWP博茨瓦納普拉1.00000000001.0000000000
HNL洪都拉斯倫皮拉2.46866547450.4050771603
PYG巴拉圭瓜拉尼585.02178127700.0017093381
ETB埃塞俄比亞比爾2.88723294510.3463523793
NAD納米比亞元1.22394332670.8170312940
PGK巴布亞新幾內亞基那0.33490174542.9859503985
SDG蘇丹鎊1.89661961880.5272538521
MOP澳門幣(帕塔卡)0.84470546951.1838445897
NIO尼加拉瓜科多巴3.27394527220.3054418803
BMD百慕達元0.10479983559.5419997089
KZT哈薩克堅戈33.46917013630.0298782430
PAB巴拿馬巴波亞0.10479983559.5419997089
BAM波斯尼亞可兌換馬克0.16691635965.9910245004
GYD圭亞那元21.66352075040.0461605485
YER也門里亞爾26.19039084270.0381819426
MGA馬達加斯加阿里亞里328.54705154330.0030437041
KYD開曼群島元0.085936713511.6364701305
MZN莫桑比克梅蒂卡爾6.39536357700.1563632760
RSD塞爾維亞第納爾10.06588599560.0993454526
SCR塞舌爾盧比1.44259526410.6931951219
AMD亞美尼亞德拉姆50.35212807720.0198601338
SBD所羅門群島元0.81208301511.2314012008
AZN阿塞拜疆馬納特0.17817019465.6126110336
SLL塞拉利昂利昂804.75851035320.0012426088
TOP汤加潘加0.23542959874.2475542816
BZD伯利茲元0.21117524234.7354035870
MWK馬拉威克瓦查75.81373687350.0131902217
GMD岡比亞達拉西4.95179115740.2019471275
BIF布隆迪法郎184.52651281270.0054192754
SOS索馬里先令60.99359924230.0163951630
HTG海地古德6.74202474860.1483233950
GNF幾內亞法郎948.10615711250.0010547342
MVR馬爾代夫羅非亞1.64204095730.6089982077
MNT蒙古圖格里克250.80604243380.0039871448
CDF剛果法郎164.56686237480.0060765575
STD聖多美多布拉2089.55789637660.0004785701
TJS塔吉克斯坦索莫尼0.92482704581.0812832567
KPW北韓圜94.32203702020.0106019763
MMK緬甸元139.36337899020.0071754862
LSL萊索托洛蒂1.22394332670.8170312940
LRD利比里亞元13.48495389330.0741567237
KGS吉爾吉斯索姆7.13812634560.1400927851
GIP直布羅陀鎊0.075317318413.2771588399
XPT白金安士0.00010578309453.3106391457
MDL摩爾多瓦列伊1.74363853550.5735133628
CUP古巴披索2.77719564120.3600754607
KHR柬埔寨里爾417.78498334760.0023935757
MKD馬其頓第納爾5.24111418710.1907991248
VUV瓦努阿圖瓦圖11.26302966660.0887860575
MRO毛里塔尼亞烏吉亞36.93709261600.0270730566
ANG荷蘭盾0.18680421765.3531981935
SZL斯威士蘭里蘭吉尼1.22394332670.8170312940
CVE佛得角埃斯庫多9.41077035100.1062612265
SRD蘇里南元0.77803828811.2852837904
XPD鈀安士0.00010226719778.3181916280
SVC薩爾瓦多科朗0.91699856081.0905142524
BSD巴哈馬元0.10479983559.5419997089
XDR國際貨幣基金組織特別提款權0.072288714113.8334180222
RWF盧旺達法郎89.01011561370.0112346781
AWG阿魯巴弗羅林或荷蘭盾0.18759170565.3307260944
DJF吉布提法郎18.58247517230.0538141443
BTN不丹努扎姆6.79477126620.1471719887
KMF科摩羅法郎41.98599360960.0238174666
WST薩摩亞塔拉0.26381707063.7905052829
SPL塞波加鲁基尼0.017466639257.2519984824
ERN厄立特里亞納克法1.57199753280.6361333139
FKP褔克蘭群島鎊0.075317318413.2771588399
SHP聖赫勒拿島鎊0.075317318413.2771588399
JEP澤西島鎊0.075317318413.2771588399
TMT土庫曼馬納特0.36679942962.7262855921
TVD圖瓦盧元0.13429958527.4460393767
IMP人島鎊0.075317318413.2771588399
GGP格恩西島鎊0.075317318413.2771588399
ZMW贊比亞克瓦查1.03232100050.9686909397
AD