目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-23 11:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BWP BWP/單位
USD美元0.096263510010.3881522710
EUR歐元0.081266338112.3052179228
GBP英國鎊0.072326665213.8261593651
INR印度盧比6.22028402980.1607643630
AUD澳洲元0.12614322877.9274964681
CAD加拿大元0.12202972748.1947245279
SGD新加坡元0.12953426077.7199653199
CHF瑞士法郎0.094364690010.5971841779
MYR馬來西亞令吉0.39554043912.5281865041
JPY日本圓10.70552857980.0934096801
CNY中國元,人民幣0.63396374731.5773772621
NZD新西蘭元0.13947372097.1698094338
THB泰國銖3.14509958010.3179549564
HUF匈牙利福林25.44616473540.0392986531
AED阿聯酋迪拉姆0.35356386782.8283433099
HKD香港元0.75172302581.3302771974
MXN墨西哥披索1.79261150820.5578453532
ZAR南非蘭特1.33532073240.7488837518
PHP菲律賓披索4.86399358920.2055923762
SEK瑞典克朗0.80001970481.2499692121
IDR印尼盾1299.50470438460.0007695240
SAR沙地阿拉伯利雅0.36107868522.7694794544
BRL巴西雷亞爾0.31112562353.2141357848
TRY土耳其里拉0.37622804962.6579623740
KES肯雅先令9.93651532360.1006389028
KRW南韓圜104.35313923380.0095828454
EGP埃及鎊1.70597657900.5861745186
IQD伊拉克第納爾111.78267485190.0089459301
NOK挪威克朗0.78272187791.2775930100
KWD科威特第納爾0.029049132034.4244364980
RUB俄羅斯盧布5.61676232560.1780385108
DKK丹麥克朗0.60481679951.6533932273
PKR巴基斯坦盧比10.13658351600.0986525685
ILS以色列謝克爾0.33810694362.9576440799
PLN波蘭茲羅提0.34227104942.9216610684
QAR卡塔爾利雅0.36904612502.7096883890
XAU黃金安士0.000074516513419.8439882034
OMR阿曼里亞爾0.037061751426.9819952419
COP哥倫比亞披索286.61004920260.0034890612
CLP智利披索60.95982516050.0164042465
TWD台灣新台幣2.88507260270.3466117279
ARS阿根廷披索1.67979832260.5953095598
CZK捷克克朗2.07048799730.4829779266
VND越南盾2189.28355893450.0004567704
MAD摩洛哥迪拉姆0.90526869241.1046444093
JOD約旦第納爾0.068250682614.6518681046
BHD巴林第納爾0.036376929927.4899504481
XOF非洲財政共同體法郎53.30722333570.0187591838
LKR斯里蘭卡盧比14.79758023630.0675786165
UAH烏克蘭格里夫納2.55508356380.3913766321
NGN尼日利亞奈拉34.65443746190.0288563334
TND突尼西亞第納爾0.23962007044.1732731245
UGX烏干達先令347.90415093250.0028743549
RON羅馬尼亞新列伊0.37831543992.6432968223
BDT孟加拉塔卡8.10034944380.1234514643
PEN秘魯索爾0.31146017423.2106833649
GEL格魯吉亞拉里0.26134099273.8264184647
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)53.30722333570.0187591838
FJD斐濟元0.19866427425.0336176647
VEF委內瑞拉玻利瓦爾0.96143180611.0401153713
BYN白俄羅斯盧布0.19235815265.1986359123
HRK克羅地亞庫納0.61572547271.6241004219
UZS烏兹別克索姆778.28551447140.0012848755
BGN保加利亞列弗0.15897766486.2901917769
DZD阿爾及利亞第納爾11.07271993920.0903120467
IRR伊朗里亞爾3400.02544723150.0002941154
DOP多米尼加披索4.63026945160.2159701526
ISK冰島克朗10.02071769890.0997932513
XAG白銀安士0.0056202274177.9287442924
CRC哥斯達尼加科朗54.43238513580.0183714162
SYP敍利亞鎊49.57460101000.0201716197
LYD利比亞第納爾0.13091910897.6383043595
JMD牙買加元12.13396496780.0824132922
MUR毛里求斯盧比3.26273796830.3064910544
GHS加納塞地0.44644361542.2399245179
AOA安哥拉寬扎15.97198387170.0626096300
UYU烏拉圭披索2.79834937000.3573535209
AFN阿富汗阿富汗尼6.62229330940.1510050904
LBP黎巴嫩鎊145.45500929020.0068749781
XPF法屬波利尼西亞法郎9.69765371020.1031177262
TTD千里達元0.65234804411.5329240412
TZS坦桑尼亞先令216.02855418730.0046290177
ALL阿爾巴尼亞列克10.85642727560.0921113341
XCD東加勒比海元0.25990859683.8475064406
GTQ危地馬拉格查爾0.70609281671.4162444036
NPR尼泊爾盧比9.95730450140.1004287857
BOB玻利維亞玻利維亞諾0.66514545041.5034305646
ZWD津巴布韋元34.83776426830.0287044826
BBD巴巴多斯元0.19252702005.1940761355
CUC古巴可兌換披索0.096263510010.3881522710
LAK寮國基普796.72328720990.0012551409
BND文萊元0.12953426077.7199653199
BWP博茨瓦納普拉1.00000000001.0000000000
HNL洪都拉斯倫皮拉2.27037320210.4404562206
PYG巴拉圭瓜拉尼544.87948282920.0018352682
ETB埃塞俄比亞比爾2.62479905710.3809815450
NAD納米比亞元1.33532073240.7488837518
PGK巴布亞新幾內亞基那0.30903054903.2359260378
SDG蘇丹鎊0.64304025271.5551126012
MOP澳門幣(帕塔卡)0.77427471661.2915312596
NIO尼加拉瓜科多巴2.94902293740.3390953618
BMD百慕達元0.096263510010.3881522710
KZT哈薩克堅戈31.58393452030.0316616665
PAB巴拿馬巴波亞0.096263510010.3881522710
BAM波斯尼亞可兌換馬克0.15894314206.2915580204
GYD圭亞那元19.73498018880.0506714469
YER也門里亞爾24.09461355090.0415030520
MGA馬達加斯加阿里亞里309.23283217050.0032338093
KYD開曼群島元0.078936946012.6683391094
MZN莫桑比克梅蒂卡爾5.89523946570.1696283935
RSD塞爾維亞第納爾9.70544231280.1030349744
SCR塞舌爾盧比1.28732979650.7768017199
AMD亞美尼亞德拉姆46.56747087250.0214742175
SBD所羅門群島元0.74767497611.3374795626
AZN阿塞拜疆馬納特0.16359664156.1125949219
SLL塞拉利昂利昂738.10649010870.0013548181
TOP汤加潘加0.21278330404.6996168460
BZD伯利茲元0.19238955935.1977872574
MWK馬拉威克瓦查69.85075945660.0143162366
GMD岡比亞達拉西4.56848134860.2188911202
BIF布隆迪法郎168.81698820010.0059235745
SOS索馬里先令55.36586354130.0180616708
HTG海地古德6.12705390410.1632105765
GNF幾內亞法郎869.36052093990.0011502708
MVR馬爾代夫羅非亞1.48149744140.6749927283
MNT蒙古圖格里克235.35782741460.0042488496
CDF剛果法郎151.55521238790.0065982554
STD聖多美多布拉1997.25072852460.0005006883
TJS塔吉克斯坦索莫尼0.84827423611.1788640483
KPW北韓圜12.39083088370.0807048381
MMK緬甸元131.39548694680.0076106115
LSL萊索托洛蒂1.33532073240.7488837518
LRD利比里亞元12.02597397560.0831533481
KGS吉爾吉斯索姆6.71002892860.1490306541
GIP直布羅陀鎊0.072326665213.8261593651
XPT白金安士0.00010259109747.4458331734
MDL摩爾多瓦列伊1.67256994150.5978823218
CUP古巴披索2.55098301490.3920057461
KHR柬埔寨里爾386.26976020480.0025888643
MKD馬其頓第納爾4.99772036410.2000912270
VUV瓦努阿圖瓦圖10.50046519290.0952338760
MRO毛里塔尼亞烏吉亞34.06436836430.0293561879
ANG荷蘭盾0.17231166205.8034377274
SZL斯威士蘭里蘭吉尼1.33532073240.7488837518
CVE佛得角埃斯庫多9.01769906430.1108930330
SRD蘇里南元0.71690858861.3948779746
XPD鈀安士0.000095732110445.8184115409
SVC薩爾瓦多科朗0.84230571251.1872174024
BSD巴哈馬元0.096263510010.3881522710
XDR國際貨幣基金組織特別提款權0.067957441614.7150919332
RWF盧旺達法郎82.06165738030.0121859591
AWG阿魯巴弗羅林或荷蘭盾0.17231168295.8034370229
DJF吉布提法郎17.22805356400.0580448625
BTN不丹努扎姆6.22028402980.1607643630
KMF科摩羅法郎39.98041750180.0250122451
WST薩摩亞塔拉0.24485194844.0841006439
SPL塞波加鲁基尼0.016043918362.3289138753
ERN厄立特里亞納克法1.46801750440.6811907876
FKP褔克蘭群島鎊0.072326665213.8261593651
SHP聖赫勒拿島鎊0.072326665213.8261593651
JEP澤西島鎊0.072326665213.8261593651
TMT土庫曼馬納特0.33692231702.9680432240
TVD圖瓦盧元0.12614322877.9274964681
IMP人島鎊0.072326665213.8261593651
GGP格恩西島鎊0.072326665213.8261593651
ZMW贊比亞克瓦查0.96926797511.0317064276