AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2014-04-24 02:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.11419950448.7566054271
EUREuro0.082604795012.1058347761
GBPBrittiskt pund0.068028939114.6996265490
INRIndisk rupie6.97882389250.1432906197
AUDAustralisk dollar0.12286417218.1390692095
CADKanadensisk dollar0.12596990627.9384039430
AEDEmiratisk dirham0.41947679502.3839220952
MYRMalaysisk ringgit0.37270148792.6831124441
CHFSchweiziska franc0.10081528009.9191313032
CNYKinesisk yuan renminbi0.71273516761.4030456829
THBThailändsk baht3.69370941330.2707305551
SARSaudiarabisk riyal0.42830494202.3347851073
NZDNyzeeländsk dollar0.13232706667.5570329297
JPYJapansk yen11.70002705780.0854698878
SGDSingaporiansk dollar0.14339267616.9738568759
PHPFilippinsk peso5.11239616960.1956029945
TRYTurkisk lira0.24558937024.0718374707
HKDHongkong-dollar0.88542561381.1294003521
IDRIndonesiska rupier1325.16779518890.0007546214
ZARSydafrikansk rand1.20876809520.8272885461
MXNMexikansk peso1.49285554740.6698571752
SEKSvensk krona0.75020560681.3329679103
BRLBrasiliansk real0.25411968083.9351536918
HUFUngersk forint25.36741694240.0394206474
PKRPakistansk rupie11.17413162450.0894924128
QARQatarisk riyal0.41580013602.4050016184
OMROmansk rial0.043978231222.7385225232
KWDKuwaitisk dinar0.032200947731.0549866638
DKKDansk krona0.61678270301.6213165434
NOKNorsk krona0.68390833821.4621842491
RUBRysk rubel4.08493114100.2448021681
EGPEgyptiskt pund0.79911200611.2513890324
KRWSydkoreansk won118.55856129020.0084346503
PLNPolsk zloty0.34594907882.8905988230
COPColombiansk peso221.09989849690.0045228424
CZKTjeckisk krona2.26712160530.4410879406
ILSIsraelisk shekel0.39788786022.5132709488
IQDIrakisk dinar132.86527862400.0075264208
NGNNigeriansk naira18.45898564140.0541741577
MADMarockansk dirham0.92827503351.0772669348
ARSArgentinsk peso0.91393739851.0941668451
LKRLankesisk rupie14.91731414450.0670361963
TWDTaiwanesisk dollar3.45788412600.2891941903
BDTBangladeshisk taka8.85129187290.1129778584
BHDBahrainsk dinar0.043064562823.2209486357
VNDVietnamesisk dong2404.39341115590.0004159053
CLPChilensk peso64.17479201260.0155824424
KESKenyansk shilling9.92994766420.1007054653
TNDTunisisk dinar0.18194253535.4962408778
XOFCFA-franc54.18519351450.0184552261
JODJordansk dinar0.080910103312.3593959131
GHSGhana cedi0.31833017563.1413924174
HRKKroatisk kuna0.62936756591.5888966228
BGNBulgarisk lev0.16178123546.1811865726
RONNya rumänsk leu0.36881794442.7113648219
PENPeruansk Nuevo Sol0.31872731253.1374782162
DZDAlgerisk dinar8.97813898360.1113816574
NPRNepalesisk rupie11.12026724450.0899258964
XAFCentralafrikansk CFA-franc BEAC54.18519351450.0184552261
ISKIsländsk krona12.79548619110.0781525598
UAHUkrainsk hryvnia1.31532903370.7602660432
FJDFiji-dollar0.20934907564.7767108453
DOPDominikansk peso4.93259008170.2027332463
XPFCFP-franc9.85737410510.1014468954
MURMauritisk rupie3.47396005430.2878559294
AZNAzerbajdzjansk manat0.089566623511.1648732619
BAMBosnisk konvertibilna marka0.16156093626.1896150361
XAUUns av guld0.000088797911261.5276106316
IRRIransk rial2927.72165789660.0003415625
RSDSerbisk dinar9.54684526930.1047466437
LTLLitauisk litas0.28521783623.5060920923
BNDBruneisk dollar0.14339267616.9738568759
ETBEtiopisk birr2.22281892910.4498791993
CRCCostaricansk colón62.64351403440.0159633446
VEFVenezuelansk bolivar0.71805294771.3926549611
AFNAfghansk afghani6.52643458800.1532230173
TZSTanzanisk shilling186.90516037210.0053503071
UGXUgandisk shilling286.93542519750.0034851047
JMDJamaicansk dollar12.51022914030.0799345870
GELGeorgiska lari0.20030959594.9922720645
LVLLettisk lats0.058054649917.2251490839
ZWDZimbabwisk dollar41.32880064240.0241962018
BWPBotswana pula1.00000000001.0000000000
CUCKubansk konvertibel peso0.11419950448.7566054271
ZMWZambisk kwacha0.71260488131.4033022032
MMKBurmesisk kyat109.96615253920.0090937073
GTQGuatemalansk quetzal0.88510053981.1298151509
XCDÖstkaribisk dollar0.30833895793.2431840816
LYDLibysk dinar0.14147035167.0686188909
MKDMakedonisk denar5.09221313500.1963782688
TTDTrinidad-dollar0.73679244831.3572343234
MZNMocambique metical3.57443177720.2797647465
ALLAlbansk lek11.57096026560.0864232507
BOBBoliviansk boliviano0.78907827121.2673014028
KZTKazakstansk tenge20.78989257640.0481002966
BBDBarbadisk dollar0.22839900884.3783027135
AOAAngolansk kwanza11.20263060910.0892647482
KHRKambodjansk riel457.70880330430.0021847952
XAGUns av silver0.0058675160170.4298709701
AMDArmenisk dram47.28757946170.0211472021
UYUUruguayansk peso2.62316526580.3812188325
MOPMacao pataca0.91198838221.0965051962
NADNamibisk dollar1.20876809520.8272885461
LBPLibanesiskt pund172.38147999910.0058010872
LAKLaotisk kip920.87413760650.0010859247
BYRVitrysk rubel1141.86942476780.0008757569
MGAMadagaskisk ariary271.25640100330.0036865489
SYPSyriskt pund16.90094206950.0591682994
VUVVanuatu-vatu10.72304059440.0932571309
PGKPapua Nya Guineansk kina0.31899436883.1348515765
MNTMongolisk tögrög202.47893014360.0049387855
SDGSudanesiskt pund0.64893826711.5409786274
ANGNederländska gulden0.20433725044.8938702945
MWKMalawisk kwacha45.09250066330.0221766366
GMDGambisk dalasi4.35252439100.2297517280
CUPKubansk peso3.02628686660.3304379406
RWFRwandisk franc77.41897970870.0129167293
MVRMaldivisk rufiyaa1.75985813360.5682276207
BTNBhutanesisk ngultrum6.97882389250.1432906197
SCRSeychellisk rupie1.39467562870.7170126009
HNLHonduransk lempira2.18245166550.4582002964
KPWNordkoreansk won14.75661660150.0677662114
PYGParaguayansk guarani505.39991121930.0019786311
DJFDjiboutisk franc20.70335964180.0483013394
XBTBitcoin0.00023243884302.2077440515
YERJemenitisk rial24.53002056300.0407663743
CDFKongolesisk franc105.36931749240.0094904287
WSTSamoansk tala0.25954432823.8529063871
GYDGuyansk dollar23.43509701190.0426710416
AWGArubansk eller nederländsk gulden0.20441711294.8919583392
MDLMoldavisk leu1.53481682380.6515435487
BZDBelizisk dollar0.22831125624.3799855357
HTGHaitisk gourde4.49946064760.2222488601
KGSKirgizistansk som6.21731292900.1608411884
NIONicaraguansk cordoba3.10565259510.3219935165
CVEKapverdisk escudo8.99882239520.1111256513
KYDCaymansk dollar0.093643608610.6787853976
GNFGuinesisk franc803.25229768760.0012449389
BSDBahamansk dollar0.11419950448.7566054271
BIFBurundisk franc175.95853149450.0056831572
SLLSierra Leonsk leone495.44985878500.0020183677
MROMauretansk ouguiya33.74686054430.0296323861
TOPTongansk pa'anga0.20790006264.8100033608
BMDBermudisk dollar0.11419950448.7566054271
SBDSalomon-dollar0.83296502121.2005306041
UZSUzbekistansk som260.12772936230.0038442653
SOSSomalisk shilling136.92329432640.0073033592
PABPanamansk balboa0.11419950448.7566054271
SRDSurinamesisk dollar0.37396220602.6740670149
XDRSärskilda dragningsrätter0.073721475813.5645683940
SZLSwaziland-lilangeni1.20876809520.8272885461
ERNEritreansk nakfa1.19566848260.8363522285
LRDLiberiansk dollar9.76398263580.1024172243
TJSTadzjikistan-somoni0.55060054041.8161987260
TMTTurkmenistansk manat0.32546858753.0724931323
GIPGibraltar-pund0.068028939114.6996265490
LSLLesotho loti1.20876809520.8272885461
KMFKomoransk franc40.63889513590.0246069682
SVCSalvadoransk colón0.99924566351.0007549060
GGPGuernsey-pund0.068028939114.6996265490
XPTUns av platina0.000081217912312.5619920428
STDSão Tomé och Príncipe-dobra2038.70767544230.0004905068
IMPIsle of Man-pund0.068028939114.6996265490
FKPFalklands-pund0.068028939114.6996265490
XPDUns av palladium0.00014509006892.2730176708
JEPJersey-pund0.068028939114.6996265490
SHPSankthelenskt pund0.068028939114.6996265490
SPLSeborga luigino0.019033250752.5396325625
TVDTuvaluansk dollar0.12286417218.1390692095
Klistra in länk i meddelande eller chatt