AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2016-07-25 00:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,092635988510,7949406771
EUREuro0,084453143011,8408855384
GBPBrittiskt pund0,070516866314,1810045257
INRIndisk rupie6,22044464050,1607602121
AUDAustralisk dollar0,12388909478,0717354711
CADKanadensisk dollar0,12161835148,2224433096
SGDSingaporiansk dollar0,12599963197,9365311237
CHFSchweiziska franc0,091537450710,9244903829
MYRMalaysisk ringgit0,37777609222,6470706340
JPYJapansk yen9,85843635920,1014359644
CNYKinesisk yuan renminbi0,61956348251,6140396073
NZDNyzeeländsk dollar0,13228539857,5594132939
THBThailändsk baht3,23820292750,3088132592
HUFUngersk forint26,45145244240,0378051074
AEDEmiratisk dirham0,34024732492,9390385370
HKDHongkong-dollar0,71858880151,3916164542
MXNMexikansk peso1,71668695860,5825173862
ZARSydafrikansk rand1,32617851300,7540462994
PHPFilippinsk peso4,36209384250,2292477045
SEKSvensk krona0,80191838121,2470097000
IDRIndonesiska rupier1218,13055157960,0008209301
SARSaudiarabisk riyal0,34749148822,8777683305
BRLBrasiliansk real0,30167121733,3148671227
TRYTurkisk lira0,28325578793,5303779925
KESKenyansk shilling9,41786344940,1061811955
KRWSydkoreansk won105,34755696050,0094923891
EGPEgyptiskt pund0,82262600591,2156192399
IQDIrakisk dinar108,76470683840,0091941589
NOKNorsk krona0,79226027001,2622114699
KWDKuwaitisk dinar0,028015809335,6941321072
RUBRysk rubel6,00700692010,1664722570
DKKDansk krona0,62824202171,5917432542
PKRPakistansk rupie9,71056651260,1029806035
ILSIsraelisk shekel0,35610835742,8081340392
PLNPolsk zloty0,36851790962,7135723230
QARQatarisk riyal0,33733846972,9643817403
XAUUns av guld0,000070091714267,0262339932
OMROmansk rial0,035664855528,0388069816
COPColombiansk peso273,44802802020,0036570021
CLPChilensk peso60,29630032250,0165847655
TWDTaiwanesisk dollar2,96938330240,3367702644
ARSArgentinsk peso1,38146802480,7238676408
CZKTjeckisk krona2,28206192740,4382002031
VNDVietnamesisk dong2065,00197129780,0004842610
MADMarockansk dirham0,91244644291,0959547355
JODJordansk dinar0,065632578815,2363356384
BHDBahrainsk dinar0,034945944428,6156238475
XOFCFA-franc55,39763034370,0180513136
LKRLankesisk rupie13,56147409250,0737382967
UAHUkrainsk hryvnia2,29412786460,4358954945
NGNNigeriansk naira28,27707743900,0353643336
TNDTunisisk dinar0,20668372474,8383103284
UGXUgandisk shilling313,01229417400,0031947627
RONNya rumänsk leu0,37552877792,6629117628
BDTBangladeshisk taka7,29575785450,1370659526
PENPeruansk Sol0,30768541193,2500728389
GELGeorgiska lari0,21722744124,6034699590
XAFCentralafrikansk CFA-franc BEAC55,39763034370,0180513136
FJDFiji-dollar0,19351636225,1675216938
VEFVenezuelansk bolivar0,92170481441,0849460525
BYRVitrysk rubel1861,65571665590,0005371562
HRKKroatisk kuna0,63217797431,5818330290
UZSUzbekistansk som274,09529976270,0036483661
BGNBulgarisk lev0,16511972576,0562116103
DZDAlgerisk dinar10,26153292280,0974513270
IRRIransk rial2863,55451192570,0003492163
DOPDominikansk peso4,25609869490,2349569575
ISKIsländsk krona11,34140004030,0881725357
XAGUns av silver0,0047373807211,0871089833
CRCCostaricansk colón50,61384383740,0197574403
SYPSyriskt pund19,98463732280,0500384362
LYDLibysk dinar0,12960363617,7158329021
JMDJamaicansk dollar11,68690117940,0855658814
MURMauritisk rupie3,28851861820,3040882890
GHSGhana cedi0,36567986312,7346323954
AOAAngolansk kwanza15,36677462260,0650754647
UYUUruguayansk peso2,79247116150,3581057573
AFNAfghansk afghani6,38343243290,1566555314
LBPLibanesiskt pund139,55616755420,0071655737
XPFCFP-franc10,07794069590,0992266208
TTDTrinidad-dollar0,62018929761,6124109267
TZSTanzanisk shilling203,52401015140,0049134252
ALLAlbansk lek11,46301948790,0872370496
XCDÖstkaribisk dollar0,25011740903,9981223383
GTQGuatemalansk quetzal0,70352400121,4214156138
NPRNepalesisk rupie9,94642403930,1005386455
BOBBoliviansk bolíviano0,64235545851,5567704560
ZWDZimbabwisk dollar33,52496422400,0298285180
BBDBarbadisk dollar0,18527197695,3974703386
CUCKubansk konvertibel peso0,092635988510,7949406771
LAKLaotisk kip753,50568131090,0013271300
BNDBruneisk dollar0,12599963197,9365311237
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,11776045500,4721969369
PYGParaguayansk guarani518,30128384040,0019293797
ETBEtiopisk birr2,04277995040,4895289871
NADNamibisk dollar1,32617851300,7540462994
PGKPapua Nya Guineansk kina0,29361971183,4057658934
SDGSudanesiskt pund0,56318974021,7756005278
MOPMacao pataca0,74014646561,3510839361
NIONicaraguansk cordoba2,65955168830,3760032205
BMDBermudisk dollar0,092635988510,7949406771
KZTKazakstansk tenge31,91296191600,0313352299
PABPanamansk balboa0,092635988510,7949406771
BAMBosnisk konvertibilna marka0,16517599076,0541486420
GYDGuyansk dollar19,19443273190,0520984399
YERJemenitisk rial23,14503223640,0432058158
MGAMadagaskisk ariary282,69397436840,0035373941
KYDCaymansk dollar0,075961510213,1645618539
MZNMocambique metical6,17417255650,1619650230
RSDSerbisk dinar10,42895064960,0958869242
SCRSeychellisk rupie1,20118376260,8325120861
AMDArmenisk dram44,10103519130,0226752047
SBDSalomon-dollar0,72174513801,3855306359
AZNAzerbajdzjansk manat0,14699015566,8031766884
SLLSierra Leonsk leone365,21186067730,0027381367
TOPTongansk pa'anga0,20319365754,9214134547
BZDBelizisk dollar0,18479833915,4113040464
MWKMalawisk kwacha66,45050317830,0150487950
GMDGambisk dalasi3,96360328970,2522956832
BIFBurundisk franc153,56406813340,0065119400
SOSSomalisk shilling54,25050188250,0184330092
HTGHaitisk gourde5,88120943710,1700330537
GNFGuinesisk franc680,89664432780,0014686517
MVRMaldivisk rufiyaa1,42474099930,7018819564
MNTMongolisk tögrög189,15726718970,0052866063
CDFKongolesisk franc89,44852400310,0111796143
STDSão Tomé och Príncipe-dobra2068,69112238480,0004833974
TJSTadzjikistan-somoni0,72890625151,3719185396
KPWNordkoreansk won12,13671067270,0823946477
MMKBurmesisk kyat109,98894396170,0090918229
LSLLesotho loti1,32617851300,7540462994
LRDLiberiansk dollar8,33620443850,1199586703
KGSKirgizistansk som6,21529051730,1608935250
GIPGibraltar-pund0,070516866314,1810045257
XPTUns av platina0,000085924611638,1146298084
MDLMoldavisk leu1,82676977390,5474143564
CUPKubansk peso2,45485369420,4073562520
KHRKambodjansk riel376,06535678400,0026591123
MKDMakedonisk denar5,19719719720,1924114022
VUVVanuatu-vatu10,18669693740,0981672476
MROMauretansk ouguiya28,94874639400,0345438102
ANGNederländska gulden0,16581841876,0306931385
SZLSwaziland-lilangeni1,32617851300,7540462994
CVEKapverdisk escudo9,31454006640,1073590315
SRDSurinamesisk dollar0,65979573751,5156205826
XPDUns av palladium0,00013564467372,2085952996
SVCSalvadoransk colón0,81056489901,2337075060
BSDBahamansk dollar0,092635988510,7949406771
XDRSärskilda dragningsrätter0,066952660114,9359263391
RWFRwandisk franc72,84480472680,0137278150
AWGArubansk eller nederländsk gulden0,16581841936,0306931157
DJFDjiboutisk franc16,46782971500,0607244559
BTNBhutanesisk ngultrum6,22044464050,1607602121
KMFKomoransk franc41,54822275780,0240684182
WSTSamoansk tala0,23511672204,2532066268
SPLSeborga luigino0,015439331464,7696440627
ERNEritreansk nakfa0,96989853281,0310356870
FKPFalklands-pund0,070516866314,1810045257
SHPSankthelenskt pund0,070516866314,1810045257
JEPJersey-pund0,070516866314,1810045257
TMTTurkmenistansk manat0,32422595963,0842687649
TVDTuvaluansk dollar0,12388909478,0717354711
IMPIsle of Man-pund0,070516866314,1810045257
GGPGuernsey-pund0,070516866314,1810045257
ZMWZambisk kwacha0,87633541481,1411155855
Klistra in länk i meddelande eller chatt