AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2014-11-01 07:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.10729999849.3196646308
EUREuro0.085668855211.6728535403
GBPBrittiskt pund0.067140129814.8942220297
INRIndisk rupie6.59358498370.1516625633
AUDAustralisk dollar0.12194567388.2003729087
CADKanadensisk dollar0.12088954328.2720140512
SGDSingaporiansk dollar0.13793414797.2498363523
CHFSchweiziska franc0.10329609909.6809077017
MYRMalaysisk ringgit0.35500205022.8168851400
JPYJapansk yen12.05193582060.0829742221
CNYKinesisk yuan renminbi0.65613949021.5240661702
NZDNyzeeländsk dollar0.13768766647.2628146468
THBThailändsk baht3.49797978420.2858792965
HUFUngersk forint26.39123935710.0378913618
AEDEmiratisk dirham0.39409144102.5374821575
HKDHongkong-dollar0.83206856761.2018240310
MXNMexikansk peso1.44617864850.6914775025
ZARSydafrikansk rand1.18453833240.8442107551
PHPFilippinsk peso4.82313501010.2073340261
SEKSvensk krona0.79344539671.2603261726
IDRIndonesiska rupier1296.18398070340.0007714954
SARSaudiarabisk riyal0.40257349902.4840184524
BRLBrasiliansk real0.26583574193.7617214023
TRYTurkisk lira0.23801285314.2014537751
KESKenyansk shilling9.58725469350.1043051459
KRWSydkoreansk won114.90757090900.0087026468
EGPEgyptiskt pund0.76719499881.3034495813
IQDIrakisk dinar124.68259814380.0080203654
NOKNorsk krona0.72393162921.3813459167
KWDKuwaitisk dinar0.031009700032.2479739956
RUBRysk rubel4.61540212470.2166658447
DKKDansk krona0.63788239551.5676870957
PKRPakistansk rupie11.01434499980.0907906916
ILSIsraelisk shekel0.40672063602.4586900973
PLNPolsk zloty0.36242720462.7591747730
QARQatarisk riyal0.39067929772.5596442043
XAUUns av guld0.000091486510930.5686622189
OMROmansk rial0.041289038024.2195034922
COPColombiansk peso221.03799670930.0045241090
CLPChilensk peso61.67818586770.0162131876
TWDTaiwanesisk dollar3.26674841860.3061147881
ARSArgentinsk peso0.91226457091.0961732286
CZKTjeckisk krona2.38226383450.4197687869
VNDVietnamesisk dong2280.66146604720.0004384693
MADMarockansk dirham0.94333869041.0600646515
JODJordansk dinar0.075839637213.1857170941
BHDBahrainsk dinar0.040452099824.7205955720
XOFCFA-franc56.19508526660.0177951505
LKRLankesisk rupie14.03215998530.0712648659
UAHUkrainsk hryvnia1.38958857940.7196374631
NGNNigeriansk naira17.75278440830.0563291919
TNDTunisisk dinar0.19528600275.1206947045
UGXUgandisk shilling289.70999568700.0034517276
RONNya rumänsk leu0.37785675702.6465055380
BDTBangladeshisk taka8.29429020400.1205648676
PENPeruansk Nuevo Sol0.31315503963.1933064250
GELGeorgiska lari0.18776254435.3258758482
XAFCentralafrikansk CFA-franc BEAC56.19508526660.0177951505
FJDFiji-dollar0.20928724024.7781221587
VEFVenezuelansk bolivar0.67429467051.4830311490
BYRVitrysk rubel1150.25598287580.0008693717
HRKKroatisk kuna0.65733007841.5213057076
UZSUzbekistansk som259.88059613110.0038479210
BGNBulgarisk lev0.16757469955.9674879499
DZDAlgerisk dinar8.94882003070.1117465763
IRRIransk rial2865.44645734130.0003489858
DOPDominikansk peso4.66754993050.2142451639
ISKIsländsk krona13.07771041370.0764659844
XAGUns av silver0.0066357451150.6989770804
CRCCostaricansk colón57.20162652880.0174820204
SYPSyriskt pund17.66694408210.0566028848
LYDLibysk dinar0.13948999797.1689727929
JMDJamaicansk dollar12.04979014810.0829889971
MURMauritisk rupie3.35848986810.2977528709
GHSGhana cedi0.34491583952.8992579793
AOAAngolansk kwanza10.67520401800.0936750247
UYUUruguayansk peso2.56768899450.3894552659
AFNAfghansk afghani6.12146482700.1633595926
LBPLibanesiskt pund162.23759758470.0061637994
XPFCFP-franc10.22301375000.0978185127
TTDTrinidad-dollar0.67808233661.4747471597
LTLLitauisk litas0.29579742333.3806920587
TZSTanzanisk shilling182.40999728440.0054821557
ALLAlbansk lek11.88562082310.0841352770
XCDÖstkaribisk dollar0.28970999603.4517276376
GTQGuatemalansk quetzal0.81682125831.2242580489
NPRNepalesisk rupie10.72973159700.0931989762
BOBBoliviansk boliviano0.73607800341.3585516690
ZWDZimbabwisk dollar38.83186942190.0257520437
BBDBarbadisk dollar0.21459999684.6598323154
CUCKubansk konvertibel peso0.10729999849.3196646308
LAKLaotisk kip861.94088716810.0011601724
BNDBruneisk dollar0.13793414797.2498363523
BWPBotswana pula1.00000000001.0000000000
HNLHonduransk lempira2.28012496610.4385724532
PYGParaguayansk guarani495.72599262000.0020172434
ETBEtiopisk birr2.15179475130.4647283387
NADNamibisk dollar1.18453833240.8442107551
PGKPapua Nya Guineansk kina0.27061555483.6952790858
SDGSudanesiskt pund0.60946397251.6407860761
MOPMacao pataca0.85703062461.1668194476
NIONicaraguansk cordoba2.85042566190.3508247955
BMDBermudisk dollar0.10729999849.3196646308
KZTKazakstansk tenge19.42129971090.0514898598
PABPanamansk balboa0.10729999849.3196646308
BAMBosnisk konvertibilna marka0.16755371715.9682352455
GYDGuyansk dollar21.80335934800.0458644920
YERJemenitisk rial23.04267465700.0433977398
MGAMadagaskisk ariary287.56399571900.0034774868
KYDCaymansk dollar0.088502793311.2990783966
MZNMocambique metical3.29196398370.3037700306
RSDSerbisk dinar10.18443010400.0981890975
SCRSeychellisk rupie1.49425973930.6692276943
AMDArmenisk dram44.12804882570.0226613237
SBDSalomon-dollar0.78783764401.2692970533
AZNAzerbajdzjansk manat0.084166084111.8812703540
SLLSierra Leonsk leone466.21849305930.0021449171
TOPTongansk pa'anga0.21213917864.7138864520
BZDBelizisk dollar0.21243253534.7073768549
MWKMalawisk kwacha48.39229927960.0206644449
GMDGambisk dalasi4.29736485420.2327007443
BIFBurundisk franc165.13469754160.0060556625
SOSSomalisk shilling88.51893579500.0112970179
HTGHaitisk gourde4.74266001130.2108521373
GNFGuinesisk franc760.75698867440.0013144802
MVRMaldivisk rufiyaa1.63632497560.6111255496
MNTMongolisk tögrög198.82689704000.0050295006
CDFKongolesisk franc97.53569854800.0102526564
STDSão Tomé och Príncipe-dobra2099.32446874680.0004763437
TJSTadzjikistan-somoni0.53687499921.8626309690
KPWNordkoreansk won14.02936341300.0712790717
MMKBurmesisk kyat107.29999840260.0093196646
LSLLesotho loti1.18453833240.8442107551
LRDLiberiansk dollar9.92524141580.1007532168
KGSKirgizistansk som6.15348256160.1625096017
GIPGibraltar-pund0.067140129814.8942220297
XPTUns av platina0.000086793011521.6683914631
MDLMoldavisk leu1.56497048080.6389896885
CUPKubansk peso2.84344995770.3516854578
KHRKambodjansk riel436.71099349860.0022898439
MKDMakedonisk denar5.25769992170.1901972374
VUVVanuatu-vatu10.39737000890.0961781681
MROMauretansk ouguiya31.00969953840.0322479745
ANGNederländska gulden0.18992099515.2653473058
SZLSwaziland-lilangeni1.18453833240.8442107551
CVEKapverdisk escudo9.28466873080.1077044350
SRDSurinamesisk dollar0.34872499482.8675891172
XPDUns av palladium0.00013539007386.0672115466
SVCSalvadoransk colón0.93887498601.0651045292
BSDBahamansk dollar0.10729999849.3196646308
XDRSärskilda dragningsrätter0.072744033513.7468318915
RWFRwandisk franc73.50049890580.0136053498
AWGArubansk eller nederländsk gulden0.19206699715.2065165535
DJFDjiboutisk franc19.00819406210.0526088905
BTNBhutanesisk ngultrum6.59358498370.1516625633
KMFKomoransk franc42.14631394990.0237268673
WSTSamoansk tala0.26234717843.8117429207
SPLSeborga luigino0.017883333155.9179877849
ERNEritreansk nakfa1.12343067470.8901305818
FKPFalklands-pund0.067140129814.8942220297
SHPSankthelenskt pund0.067140129814.8942220297
JEPJersey-pund0.067140129814.8942220297
TMTTurkmenistansk manat0.30580499543.2700577652
TVDTuvaluansk dollar0.12194567388.2003729087
IMPIsle of Man-pund0.067140129814.8942220297
GGPGuernsey-pund0.067140129814.8942220297
Klistra in länk i meddelande eller chatt