AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 01:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,097275045710,2801288153
EUREuro0,087114876211,4790956930
GBPBrittiskt pund0,075887585213,1773859622
INRIndisk rupie6,27770671420,1592938386
AUDAustralisk dollar0,13066219887,6533229155
CADKanadensisk dollar0,13092012767,6382449213
SGDSingaporiansk dollar0,13459594837,4296441493
CHFSchweiziska franc0,094882664410,5393330371
MYRMalaysisk ringgit0,41545453372,4070022565
JPYJapansk yen10,83455320850,0922972993
CNYKinesisk yuan renminbi0,66724324591,4987038177
NZDNyzeeländsk dollar0,13806275527,2430830330
THBThailändsk baht3,31744820060,3014365077
HUFUngersk forint26,78496768420,0373343740
AEDEmiratisk dirham0,35737105722,7982120539
HKDHongkong-dollar0,75809401641,3190976032
MXNMexikansk peso1,80089546750,5552793141
ZARSydafrikansk rand1,24728070020,8017441462
PHPFilippinsk peso4,84581000250,2063638482
SEKSvensk krona0,84551578921,1827100247
IDRIndonesiska rupier1294,70169210080,0007723787
SARSaudiarabisk riyal0,36485948232,7407811731
BRLBrasiliansk real0,31720474993,1525379123
TRYTurkisk lira0,34782018312,8750487998
KESKenyansk shilling10,04811707070,0995211335
KRWSydkoreansk won108,97067623930,0091767807
EGPEgyptiskt pund1,76199261420,5675392689
IQDIrakisk dinar114,45133491570,0087373380
NOKNorsk krona0,81720608681,2236815365
KWDKuwaitisk dinar0,029525894533,8685759094
RUBRysk rubel5,50777879280,1815613948
DKKDansk krona0,64840480271,5422464421
PKRPakistansk rupie10,20396355480,0980011340
ILSIsraelisk shekel0,34802535462,8733538717
PLNPolsk zloty0,36437457192,7444286100
QARQatarisk riyal0,35431905952,8223150103
XAUUns av guld0,000076778813024,4311642099
OMROmansk rial0,037467010026,6901469079
COPColombiansk peso283,08146528360,0035325520
CLPChilensk peso65,40063611390,0152903712
TWDTaiwanesisk dollar2,93459042500,3407630556
ARSArgentinsk peso1,55939733190,6412733814
CZKTjeckisk krona2,30325165150,4341687976
VNDVietnamesisk dong2209,06793742160,0004526796
MADMarockansk dirham0,95093110091,0516008983
JODJordansk dinar0,069045640914,4831735534
BHDBahrainsk dinar0,036649260527,2856801228
XOFCFA-franc57,14361284010,0174997686
LKRLankesisk rupie14,88078746090,0672007448
UAHUkrainsk hryvnia2,56184478930,3903437102
NGNNigeriansk naira31,24038881400,0320098449
TNDTunisisk dinar0,23493012844,2565847414
UGXUgandisk shilling350,59868182050,0028522640
RONNya rumänsk leu0,39720073332,5176187156
BDTBangladeshisk taka7,84592942730,1274546259
PENPeruansk Sol0,31852152293,1395052705
GELGeorgiska lari0,23484113884,2581977118
XAFCentralafrikansk CFA-franc BEAC57,14361284010,0174997686
FJDFiji-dollar0,20327603314,9194191008
VEFVenezuelansk bolivar0,98089110141,0194811622
BYNVitrysk rubel0,18093440485,5268648398
HRKKroatisk kuna0,64613993701,5476523624
UZSUzbekistansk som371,47699194960,0026919568
BGNBulgarisk lev0,17014068895,8774888370
DZDAlgerisk dinar10,55736856240,0947205730
IRRIransk rial3155,34691882320,0003169224
DOPDominikansk peso4,59637518260,2175627446
ISKIsländsk krona9,75115282520,1025519770
XAGUns av silver0,0056020628178,5056732290
CRCCostaricansk colón57,04697838840,0175294122
SYPSyriskt pund20,84997833050,0479616805
LYDLibysk dinar0,13412589747,4556817107
JMDJamaicansk dollar12,64031931010,0791119255
MURMauritisk rupie3,38602848430,2953312427
GHSGhana cedi0,42415155102,3576478680
AOAAngolansk kwanza16,14676771440,0619318998
UYUUruguayansk peso2,74712350880,3640171244
AFNAfghansk afghani6,64192703820,1505587150
LBPLibanesiskt pund146,92717180150,0068060930
XPFCFP-franc10,39556995090,0961948219
TTDTrinidad-dollar0,65590655851,5246074109
TZSTanzanisk shilling217,69321054500,0045936205
ALLAlbansk lek11,69185511860,0855296264
XCDÖstkaribisk dollar0,26264262543,8074550860
GTQGuatemalansk quetzal0,71481767531,3989581323
NPRNepalesisk rupie10,03389682120,0996621769
BOBBoliviansk bolíviano0,67321247851,4854151281
ZWDZimbabwisk dollar35,20383902790,0284059929
BBDBarbadisk dollar0,19455009135,1400644076
CUCKubansk konvertibel peso0,097275045710,2801288153
LAKLaotisk kip802,04355718120,0012468151
BNDBruneisk dollar0,13459594837,4296441493
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,28232180730,4381503068
PYGParaguayansk guarani548,01362446740,0018247722
ETBEtiopisk birr2,24385969310,4456606637
NADNamibisk dollar1,24728070020,8017441462
PGKPapua Nya Guineansk kina0,31323145363,1925274063
SDGSudanesiskt pund0,64941595701,5398451319
MOPMacao pataca0,78083683691,2806772846
NIONicaraguansk cordoba2,90771925560,3439121566
BMDBermudisk dollar0,097275045710,2801288153
KZTKazakstansk tenge30,23282860600,0330766272
PABPanamansk balboa0,097275045710,2801288153
BAMBosnisk konvertibilna marka0,17038188835,8691684309
GYDGuyansk dollar20,18247251750,0495479431
YERJemenitisk rial24,33840982840,0410873186
MGAMadagaskisk ariary302,39567262390,0033069256
KYDCaymansk dollar0,079765541912,5367417651
MZNMocambique metical5,78332615300,1729108775
RSDSerbisk dinar10,67503450840,0936765122
SCRSeychellisk rupie1,32039941240,7573465957
AMDArmenisk dram46,87101443620,0213351474
SBDSalomon-dollar0,76678206851,3041515199
AZNAzerbajdzjansk manat0,16475703246,0695436502
SLLSierra Leonsk leone727,60134052400,0013743790
TOPTongansk pa'anga0,22266967144,4909573624
BZDBelizisk dollar0,19471228995,1357826486
MWKMalawisk kwacha70,81262634940,0141217753
GMDGambisk dalasi4,46461660600,2239833984
BIFBurundisk franc167,06115012660,0059858321
SOSSomalisk shilling56,63622162010,0176565451
HTGHaitisk gourde6,50182031630,1538030815
GNFGuinesisk franc887,22212632120,0011271135
MVRMaldivisk rufiyaa1,49792312010,6675910042
MNTMongolisk tögrög233,74887695850,0042780954
CDFKongolesisk franc138,07908918140,0072422262
STDSão Tomé och Príncipe-dobra2137,20345073680,0004679012
TJSTadzjikistan-somoni0,85795822571,1655579142
KPWNordkoreansk won12,35046994250,0809685789
MMKBurmesisk kyat132,58901286730,0075421031
LSLLesotho loti1,24728070020,8017441462
LRDLiberiansk dollar9,08599017280,1100595511
KGSKirgizistansk som6,60949005900,1512976025
GIPGibraltar-pund0,075887585213,1773859622
XPTUns av platina0,00010125149876,4041301874
MDLMoldavisk leu1,76866178420,5653992238
CUPKubansk peso2,57778871030,3879293893
KHRKambodjansk riel394,58606787320,0025343013
MKDMakedonisk denar5,34984834200,1869211866
VUVVanuatu-vatu10,69983117800,0934594185
MROMauretansk ouguiya34,97921340210,0285884073
ANGNederländska gulden0,17416904665,7415483393
SZLSwaziland-lilangeni1,24728070020,8017441462
CVEKapverdisk escudo9,61759121810,1039761389
SRDSurinamesisk dollar0,73137472251,3672881619
XPDUns av palladium0,00012253408161,0028312292
SVCSalvadoransk colón0,85115664961,1748718646
BSDBahamansk dollar0,097275045710,2801288153
XDRSärskilda dragningsrätter0,070390409314,2064808187
RWFRwandisk franc81,55379979870,0122618444
AWGArubansk eller nederländsk gulden0,17412233175,7430887236
DJFDjiboutisk franc17,38201331310,0575307349
BTNBhutanesisk ngultrum6,27770671420,1592938386
KMFKomoransk franc42,85770963010,0233330248
WSTSamoansk tala0,24995756864,0006790182
SPLSeborga luigino0,016212507561,6807731385
ERNEritreansk nakfa1,49355589050,6695430726
FKPFalklands-pund0,075887585213,1773859622
SHPSankthelenskt pund0,075887585213,1773859622
JEPJersey-pund0,075887585213,1773859622
TMTTurkmenistansk manat0,33711207812,9663725059
TVDTuvaluansk dollar0,13066219887,6533229155
IMPIsle of Man-pund0,075887585213,1773859622
GGPGuernsey-pund0,075887585213,1773859622
ZMWZambisk kwacha0,91008673061,0987963744

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶