AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2014-08-29 18:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.11249999888.8888889831
EUREuro0.085614209611.6803040644
GBPBrittiskt pund0.067876059314.7327350838
INRIndisk rupie6.81201427030.1467994576
AUDAustralisk dollar0.12049836728.2988676380
CADKanadensisk dollar0.12225726408.1794730844
AEDEmiratisk dirham0.41321886332.4200250491
MYRMalaysisk ringgit0.35459824902.8200928877
CHFSchweiziska franc0.10327622599.6827705619
CNYKinesisk yuan renminbi0.69116362921.4468353915
THBThailändsk baht3.59486870680.2781742760
SARSaudiarabisk riyal0.42192549092.3700867134
NZDNyzeeländsk dollar0.13459043917.4299482678
JPYJapansk yen11.71140021290.0853868864
SGDSingaporiansk dollar0.14049076367.1179056501
PHPFilippinsk peso4.91031779570.2036528065
TRYTurkisk lira0.24301731414.1149331427
HKDHongkong-dollar0.87189000681.1469336639
IDRIndonesiska rupier1320.63748600600.0007572101
ZARSydafrikansk rand1.19866953130.8342582954
MXNMexikansk peso1.46993738140.6803010881
SEKSvensk krona0.78573904901.2726871615
BRLBrasiliansk real0.25199617663.9683141757
HUFUngersk forint26.96062886840.0370911229
PKRPakistansk rupie11.45796188910.0872755565
QARQatarisk riyal0.40965248112.4410934784
OMROmansk rial0.043314973823.0867044906
KWDKuwaitisk dinar0.032011768331.2385117214
DKKDansk krona0.63774803771.5680173687
NOKNorsk krona0.69686005001.4350083636
RUBRysk rubel4.17713745620.2393983943
EGPEgyptiskt pund0.80444307451.2430960396
KRWSydkoreansk won114.22297019560.0087548065
PLNPolsk zloty0.36035013402.7750787519
COPColombiansk peso216.13832624000.0046266667
CZKTjeckisk krona2.37515467530.4210252117
ILSIsraelisk shekel0.40197396682.4877232919
IQDIrakisk dinar130.73783229100.0076488954
NGNNigeriansk naira18.25409683720.0547822228
MADMarockansk dirham0.95355633621.0487057367
ARSArgentinsk peso0.94533842111.0578222334
LKRLankesisk rupie14.65034494180.0682577785
TWDTaiwanesisk dollar3.36121685000.2975113016
BDTBangladeshisk taka8.69342192050.1150295027
BHDBahrainsk dinar0.042415647223.5762051625
VNDVietnamesisk dong2381.96059302050.0004198222
CLPChilensk peso65.97385006910.0151575207
KESKenyansk shilling9.95619306930.1004399968
TNDTunisisk dinar0.19568246025.1103200499
XOFCFA-franc56.15924006640.0178065088
JODJordansk dinar0.079734359712.5416445773
GHSGhana cedi0.42215549672.3687954029
HRKKroatisk kuna0.65238260471.5328428331
BGNBulgarisk lev0.16742373025.9728689515
RONNya rumänsk leu0.37663732482.6550740838
PENPeruansk Nuevo Sol0.31927392583.1321066935
DZDAlgerisk dinar9.04585128510.1105479151
NPRNepalesisk rupie11.05596956090.0904488742
XAFCentralafrikansk CFA-franc BEAC56.15924006640.0178065088
ISKIsländsk krona13.14789887270.0760577800
UAHUkrainsk hryvnia1.53119554130.6530844514
FJDFiji-dollar0.20771844614.8142089399
DOPDominikansk peso4.88228255110.2048222301
XPFCFP-franc10.21649278870.0978809481
MURMauritisk rupie3.52686684200.2835377815
AZNAzerbajdzjansk manat0.088244948311.3320934385
BAMBosnisk konvertibilna marka0.16744683955.9720446380
XAUUns av guld0.000087447011435.5005022155
IRRIransk rial2999.96162955700.0003333376
RSDSerbisk dinar10.09149485690.0990933468
LTLLitauisk litas0.29560874283.3828498796
BNDBruneisk dollar0.14049076367.1179056501
ETBEtiopisk birr2.23575819640.4472755603
CRCCostaricansk colón60.94261223870.0164088798
VEFVenezuelansk bolivar0.70736697681.4136933625
AFNAfghansk afghani6.25503835330.1598711220
TZSTanzanisk shilling187.34405284380.0053377729
UGXUgandisk shilling293.61960404090.0034057671
JMDJamaicansk dollar12.66107690150.0789822231
GELGeorgiska lari0.19474044795.1350400544
ZWDZimbabwisk dollar40.71374956860.0245617269
BWPBotswana pula1.00000000001.0000000000
CUCKubansk konvertibel peso0.11249999888.8888889831
ZMWZambisk kwacha0.67499864291.4814844601
MMKBurmesisk kyat109.46241674330.0091355557
GTQGuatemalansk quetzal0.87395609931.1442222336
XCDÖstkaribisk dollar0.30374999953.2921810752
LYDLibysk dinar0.13781022477.2563556324
MKDMakedonisk denar5.24695692480.1905866609
TTDTrinidad-dollar0.71383474441.4008844593
MZNMocambique metical3.41997260400.2924000031
ALLAlbansk lek11.93254123970.0838044453
BOBBoliviansk boliviano0.77733363371.2864489025
KZTKazakstansk tenge20.48433318300.0488177961
BBDBarbadisk dollar0.22499999764.4444444915
AOAAngolansk kwanza10.98096620870.0910666676
KHRKambodjansk riel457.31706832480.0021866667
XAGUns av silver0.0057750304173.1592605380
AMDArmenisk dram46.25822319400.0216177780
UYUUruguayansk peso2.68310717500.3727022198
MOPMacao pataca0.89804670701.1135278290
NADNamibisk dollar1.19866953130.8342582954
LBPLibanesiskt pund170.06802540890.0058800001
LAKLaotisk kip907.25805490250.0011022222
BYRVitrysk rubel1171.87498758360.0008533333
MGAMadagaskisk ariary286.25953895140.0034933334
SYPSyriskt pund17.26916498920.0579066794
VUVVanuatu-vatu10.60270475550.0943155566
PGKPapua Nya Guineansk kina0.27709393443.6088844827
MNTMongolisk tögrög202.70270055480.0049333334
SDGSudanesiskt pund0.64040529861.5615111277
ANGNederländska gulden0.20137507644.9658578304
MWKMalawisk kwacha44.57210729310.0224355558
GMDGambisk dalasi4.45429884620.2245022246
CUPKubansk peso2.98124996840.3354297729
RWFRwandisk franc77.66662800250.0128755429
MVRMaldivisk rufiyaa1.72350398030.5802133395
BTNBhutanesisk ngultrum6.81201427030.1467994576
SCRSeychellisk rupie1.45742472150.6861417850
HNLHonduransk lempira2.37371806280.4212800230
KPWNordkoreansk won14.86027833700.0672934906
PYGParaguayansk guarani479.74576872880.0020844374
DJFDjiboutisk franc20.37305715800.0490844350
XBTBitcoin0.00021957344554.2858434587
YERJemenitisk rial24.17679470460.0413619759
CDFKongolesisk franc103.83017887210.0096311112
WSTSamoansk tala0.25921658713.8577778187
GYDGuyansk dollar23.14100561720.0432133338
AWGArubansk eller nederländsk gulden0.20137499794.9658597671
MDLMoldavisk leu1.57554196970.6347022289
BZDBelizisk dollar0.22442479694.4558356028
HTGHaitisk gourde5.10690474050.1958133255
KGSKirgizistansk som5.95616257980.1678933351
NIONicaraguansk cordoba2.94356207140.3397244480
CVEKapverdisk escudo9.29214506440.1076177775
KYDCaymansk dollar0.092250013710.8401067958
GNFGuinesisk franc792.25351272980.0012622222
BSDBahamansk dollar0.11249999888.8888889831
BIFBurundisk franc174.14860496580.0057422223
SLLSierra Leonsk leone494.50548926550.0020222222
MROMauretansk ouguiya32.68445807280.0305955815
TOPTongansk pa'anga0.20771787084.8142222732
BMDBermudisk dollar0.11249999888.8888889831
SBDSalomon-dollar0.81168830311.2320000131
UZSUzbekistansk som264.08504991150.0037866589
SOSSomalisk shilling134.88561556750.0074136890
PABPanamansk balboa0.11249999888.8888889831
SRDSurinamesisk dollar0.36839528262.7144755843
XDRSärskilda dragningsrätter0.074199387713.4772001634
SZLSwaziland-lilangeni1.19866953130.8342582954
ERNEritreansk nakfa1.17787466400.8489867646
LRDLiberiansk dollar10.40624104440.0960961788
TJSTadzjikistan-somoni0.56022687391.7849911286
TMTTurkmenistansk manat0.32062499663.1189084151
GIPGibraltar-pund0.067876059314.7327350838
LSLLesotho loti1.19866953130.8342582954
KMFKomoransk franc42.11943004980.0237420117
SVCSalvadoransk colón0.98437498961.0158730266
GGPGuernsey-pund0.067876059314.7327350838
XPTUns av platina0.000079101712641.9476386769
STDSão Tomé och Príncipe-dobra2083.41394640540.0004799814
IMPIsle of Man-pund0.067876059314.7327350838
FKPFalklands-pund0.067876059314.7327350838
XPDUns av palladium0.00012430108044.9845609234
JEPJersey-pund0.067876059314.7327350838
SHPSankthelenskt pund0.067876059314.7327350838
SPLSeborga luigino0.018749999853.3333338985
TVDTuvaluansk dollar0.12049836728.2988676380
Klistra in länk i meddelande eller chatt