AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2014-07-30 15:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.11320032008.8338972893
EUREuro0.084611520911.8187214866
GBPBrittiskt pund0.066952021314.9360688597
INRIndisk rupie6.83220840580.1463655586
AUDAustralisk dollar0.12142715518.2353901733
CADKanadensisk dollar0.12345855748.0998840477
AEDEmiratisk dirham0.41579039402.4050579680
MYRMalaysisk ringgit0.36075025362.7720008231
CHFSchweiziska franc0.10294804399.7136376983
CNYKinesisk yuan renminbi0.69849602431.4316473755
THBThailändsk baht3.62031896520.2762187558
SARSaudiarabisk riyal0.42453237662.3555329468
NZDNyzeeländsk dollar0.13354226767.4882658337
JPYJapansk yen11.63815727670.0859242556
SGDSingaporiansk dollar0.14100150967.0921226525
PHPFilippinsk peso4.92020117050.2032437222
TRYTurkisk lira0.24208718614.1307432088
HKDHongkong-dollar0.87730738621.1398513403
IDRIndonesiska rupier1324.95323744820.0007547436
ZARSydafrikansk rand1.20954712690.8267557152
MXNMexikansk peso1.48691412930.6725337935
SEKSvensk krona0.77967920411.2825787769
BRLBrasiliansk real0.25417292203.9343294005
HUFUngersk forint26.35911985010.0379375338
PKRPakistansk rupie11.17257773400.0895048595
QARQatarisk riyal0.41211242952.4265222993
OMROmansk rial0.043585020922.9436623023
KWDKuwaitisk dinar0.032092265231.1601563029
DKKDansk krona0.63086505211.5851250543
NOKNorsk krona0.70911103811.4102163783
RUBRysk rubel4.03264930330.2479759396
EGPEgyptiskt pund0.80944627081.2354124493
KRWSydkoreansk won116.45358982410.0085871118
PLNPolsk zloty0.35179168012.8425913872
COPColombiansk peso211.89507336350.0047193169
CZKTjeckisk krona2.33100706040.4289991296
ILSIsraelisk shekel0.38852126262.5738617067
IQDIrakisk dinar131.86225895020.0075836711
NGNNigeriansk naira18.32713252200.0545639095
MADMarockansk dirham0.94521752931.0579575273
ARSArgentinsk peso0.92677003641.0790163263
LKRLankesisk rupie14.74150607760.0678356740
TWDTaiwanesisk dollar3.39592970470.2944701708
BDTBangladeshisk taka8.78753124250.1137976039
BHDBahrainsk dinar0.042679418223.4304974688
VNDVietnamesisk dong2402.38487167410.0004162530
CLPChilensk peso64.63914038130.0154705028
KESKenyansk shilling9.94464746350.1005566063
TNDTunisisk dinar0.19555353635.1136891660
XOFCFA-franc55.50151941060.0180175248
JODJordansk dinar0.080140118012.4781448422
GHSGhana cedi0.38855923252.5736101898
HRKKroatisk kuna0.64629568671.5472793965
BGNBulgarisk lev0.16560704406.0383904918
RONNya rumänsk leu0.37279456352.6824425513
PENPeruansk Nuevo Sol0.31594102523.1651476709
DZDAlgerisk dinar9.04458591190.1105633812
NPRNepalesisk rupie10.91900953670.0915833984
XAFCentralafrikansk CFA-franc BEAC55.50151941060.0180175248
ISKIsländsk krona13.05199221030.0766166562
UAHUkrainsk hryvnia1.35932052960.7356616620
FJDFiji-dollar0.20555884014.8647871313
DOPDominikansk peso4.93779258770.2025196446
XPFCFP-franc10.09684020210.0990408861
MURMauritisk rupie3.50128934980.2856090714
AZNAzerbajdzjansk manat0.088771654911.2648570251
BAMBosnisk konvertibilna marka0.16548575096.0428163422
XAUUns av guld0.000087434911437.0846382930
IRRIransk rial2974.26080903930.0003362180
RSDSerbisk dinar9.88923688060.1011200371
LTLLitauisk litas0.29214665933.4229383360
BNDBruneisk dollar0.14100150967.0921226525
ETBEtiopisk birr2.23819774180.4467880479
CRCCostaricansk colón61.12195413120.0163607335
VEFVenezuelansk bolivar0.71231244231.4038783273
AFNAfghansk afghani6.35392858790.1573829460
TZSTanzanisk shilling187.74100783750.0053264868
UGXUgandisk shilling295.96260656730.0033788052
JMDJamaicansk dollar12.75712437110.0783875716
GELGeorgiska lari0.19651385005.0886998554
ZWDZimbabwisk dollar40.96719580800.0244097742
BWPBotswana pula1.00000000001.0000000000
CUCKubansk konvertibel peso0.11320032008.8338972893
ZMWZambisk kwacha0.69844565421.4317506222
MMKBurmesisk kyat110.38541466370.0090591679
GTQGuatemalansk quetzal0.88519253931.1296977274
XCDÖstkaribisk dollar0.30564086433.2718138076
LYDLibysk dinar0.14348140566.9695442125
MKDMakedonisk denar5.14833824180.1942374322
TTDTrinidad-dollar0.72018286371.3885362321
MZNMocambique metical3.45033615700.2898268327
ALLAlbansk lek11.75912966130.0850403073
BOBBoliviansk boliviano0.78218143371.2784757563
KZTKazakstansk tenge20.77574749180.0481330455
BBDBarbadisk dollar0.22640064004.4169486447
AOAAngolansk kwanza10.98951999000.0909957852
KHRKambodjansk riel458.45176009700.0021812546
XAGUns av silver0.0055087591181.5290850990
AMDArmenisk dram45.96168478610.0217572529
UYUUruguayansk peso2.62510542340.3809370820
MOPMacao pataca0.90362660781.1066517867
NADNamibisk dollar1.20954712690.8267557152
LBPLibanesiskt pund171.26014484710.0058390702
LAKLaotisk kip911.43573532390.0010971701
BYRVitrysk rubel1167.11526824840.0008568134
MGAMadagaskisk ariary283.00079438520.0035335590
SYPSyriskt pund16.92854810290.0590718114
VUVVanuatu-vatu10.56694732250.0946347104
PGKPapua Nya Guineansk kina0.27677789873.6130052459
MNTMongolisk tögrög210.26881951220.0047558169
SDGSudanesiskt pund0.64326031501.5545805899
ANGNederländska gulden0.20223239734.9448061410
MWKMalawisk kwacha44.85268514000.0222952092
GMDGambisk dalasi4.50207271570.2221199130
CUPKubansk peso2.99980848000.3333546147
RWFRwandisk franc78.10416255180.0128034149
MVRMaldivisk rufiyaa1.74079456250.5744503237
BTNBhutanesisk ngultrum6.83220840580.1463655586
SCRSeychellisk rupie1.39690079640.7158704488
HNLHonduransk lempira2.37318119830.4213753255
KPWNordkoreansk won14.96496597630.0668227380
PYGParaguayansk guarani485.66664930140.0020590255
DJFDjiboutisk franc20.51114746910.0487539764
XBTBitcoin0.00019571135109.5674756757
YERJemenitisk rial24.32730613550.0411060721
CDFKongolesisk franc104.35149529400.0095829964
WSTSamoansk tala0.26295080133.8029927843
GYDGuyansk dollar23.28513523640.0429458532
AWGArubansk eller nederländsk gulden0.20262857284.9351381505
MDLMoldavisk leu1.57403410290.6353102504
BZDBelizisk dollar0.22587422684.4272426036
HTGHaitisk gourde5.11420090120.1955339689
KGSKirgizistansk som5.86678801000.1704510199
NIONicaraguansk cordoba2.94942490550.3390491476
CVEKapverdisk escudo9.19038327220.1088093902
KYDCaymansk dollar0.092824274210.7730441045
GNFGuinesisk franc795.20895625380.0012575311
BSDBahamansk dollar0.11320032008.8338972893
BIFBurundisk franc175.32443717640.0057037115
SLLSierra Leonsk leone494.67080311840.0020215464
MROMauretansk ouguiya32.88518096210.0304088337
TOPTongansk pa'anga0.21076209284.7446862326
BMDBermudisk dollar0.11320032008.8338972893
SBDSalomon-dollar0.81703587151.2239364695
UZSUzbekistansk som263.55075433020.0037943356
SOSSomalisk shilling135.72528895490.0073678237
PABPanamansk balboa0.11320032008.8338972893
SRDSurinamesisk dollar0.37068889112.6976799788
XDRSärskilda dragningsrätter0.073925461913.5271390222
SZLSwaziland-lilangeni1.20954712690.8267557152
ERNEritreansk nakfa1.18520702480.8437344523
LRDLiberiansk dollar10.47102049690.0955016753
TJSTadzjikistan-somoni0.56141642781.7812090107
TMTTurkmenistansk manat0.32262091203.0996130840
GIPGibraltar-pund0.066952021314.9360688597
LSLLesotho loti1.20954712690.8267557152
KMFKomoransk franc41.62613955800.0240233663
SVCSalvadoransk colón0.99050280001.0095882616
GGPGuernsey-pund0.066952021314.9360688597
XPTUns av platina0.000076643013047.4979675080
STDSão Tomé och Príncipe-dobra2072.12724217280.0004825958
IMPIsle of Man-pund0.066952021314.9360688597
FKPFalklands-pund0.066952021314.9360688597
XPDUns av palladium0.00012884767761.1070612471
JEPJersey-pund0.066952021314.9360688597
SHPSankthelenskt pund0.066952021314.9360688597
SPLSeborga luigino0.018866720053.0033837361
TVDTuvaluansk dollar0.12142715518.2353901733
Klistra in länk i meddelande eller chatt