AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2015-07-07 17:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,099535440010,0466728233
EUREuro0,090803059311,0128448069
GBPBrittiskt pund0,064468468515,5114589029
INRIndisk rupie6,32025000830,1582215891
AUDAustralisk dollar0,13383520497,4718755849
CADKanadensisk dollar0,12681123907,8857363715
SGDSingaporiansk dollar0,13494768097,4102792531
CHFSchweiziska franc0,094458171510,5866965652
MYRMalaysisk ringgit0,38090181732,6253484616
JPYJapansk yen12,18493640400,0820685449
CNYKinesisk yuan renminbi0,61715398261,6203411598
NZDNyzeeländsk dollar0,14958892266,6849869824
THBThailändsk baht3,38483136950,2954356926
HUFUngersk forint28,79702035040,0347258150
AEDEmiratisk dirham0,36559367112,7352771095
HKDHongkong-dollar0,77191722731,2954756866
MXNMexikansk peso1,57067592790,6366685720
ZARSydafrikansk rand1,24240123830,8048929518
PHPFilippinsk peso4,49618942350,2224105583
SEKSvensk krona0,84914389621,1776567016
IDRIndonesiska rupier1329,59599983550,0007521082
SARSaudiarabisk riyal0,37327780712,6789698745
BRLBrasiliansk real0,31755029193,1491074817
TRYTurkisk lira0,26784119843,7335555773
KESKenyansk shilling9,98838140400,1001163211
KRWSydkoreansk won113,13694132230,0088388460
EGPEgyptiskt pund0,77936249521,2830999774
IQDIrakisk dinar118,59647676000,0084319537
NOKNorsk krona0,81704191511,2239274161
KWDKuwaitisk dinar0,030156299633,1605671981
RUBRysk rubel5,68925356200,1757699827
DKKDansk krona0,67761160521,4757716550
PKRPakistansk rupie10,14266133600,0985934526
ILSIsraelisk shekel0,37755182532,6486430022
PLNPolsk zloty0,38251343562,6142872564
QARQatarisk riyal0,36244337442,7590516768
XAUUns av guld0,000086226511597,3571823263
OMROmansk rial0,038321143526,0952547328
COPColombiansk peso268,02518229870,0037309927
CLPChilensk peso64,58854701360,0154826211
TWDTaiwanesisk dollar3,09391980520,3232145831
ARSArgentinsk peso0,90664343911,1029694330
CZKTjeckisk krona2,46194499830,4061829166
VNDVietnamesisk dong2162,40743400000,0004624475
MADMarockansk dirham0,97882809901,0216298459
JODJordansk dinar0,070471091914,1902157661
BHDBahrainsk dinar0,037529837726,6454656498
XOFCFA-franc59,56290236570,0167889737
LKRLankesisk rupie13,31221612950,0751189727
UAHUkrainsk hryvnia2,11413272280,4730072002
NGNNigeriansk naira19,79511063000,0505175252
TNDTunisisk dinar0,19745342915,0644853551
UGXUgandisk shilling345,38797680000,0028952948
RONNya rumänsk leu0,40709002452,4564591119
BDTBangladeshisk taka7,73589451830,1292675330
PENPeruansk Nuevo Sol0,31637339603,1608220303
GELGeorgiska lari0,22325688314,4791452170
XAFCentralafrikansk CFA-franc BEAC59,56290236570,0167889737
FJDFiji-dollar0,21061699104,7479550204
VEFVenezuelansk bolivar0,62719769131,5943936240
BYRVitrysk rubel1531,65135072000,0006528901
HRKKroatisk kuna0,68799038711,4535086809
UZSUzbekistansk som254,81072640000,0039244816
BGNBulgarisk lev0,17759575955,6307650743
DZDAlgerisk dinar9,93114852600,1006932881
IRRIransk rial2930,22381816000,0003412709
DOPDominikansk peso4,47959247720,2232345922
ISKIsländsk krona13,38751668000,0746964522
XAGUns av silver0,0066164159151,1392289004
CRCCostaricansk colón52,59850815660,0190119461
SYPSyriskt pund18,79445619340,0532071793
LYDLibysk dinar0,13586587567,3601998705
JMDJamaicansk dollar11,46449200960,0872258447
MURMauritisk rupie3,53350812000,2830048683
GHSGhana cedi0,39067660202,5596618658
AOAAngolansk kwanza12,25759115110,0815820978
UYUUruguayansk peso2,69969965860,3704115740
AFNAfghansk afghani5,96267053320,1677100880
LBPLibanesiskt pund150,24874668000,0066556296
XPFCFP-franc10,83568726670,0922876395
TTDTrinidad-dollar0,63299562381,5797897526
TZSTanzanisk shilling220,96867680000,0045255283
ALLAlbansk lek12,76044340800,0783671827
XCDÖstkaribisk dollar0,26874568833,7209899308
GTQGuatemalansk quetzal0,75900751781,3175100068
NPRNepalesisk rupie10,10881540460,0989235593
BOBBoliviansk boliviano0,68181775451,4666675859
ZWDZimbabwisk dollar36,02187573600,0277609086
BBDBarbadisk dollar0,19907088005,0233364116
CUCKubansk konvertibel peso0,099535440010,0466728233
LAKLaotisk kip807,73009560000,0012380373
BNDBruneisk dollar0,13494768097,4102792531
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,17783542720,4591715184
PYGParaguayansk guarani510,81587808000,0019576525
ETBEtiopisk birr2,05739754480,4860509348
NADNamibisk dollar1,24240123830,8048929518
PGKPapua Nya Guineansk kina0,27387176323,6513439300
SDGSudanesiskt pund0,59522193121,6800456226
MOPMacao pataca0,79507474411,2577433850
NIONicaraguansk cordoba2,64366128640,3782632840
BMDBermudisk dollar0,099535440010,0466728233
KZTKazakstansk tenge18,53150749020,0539621507
PABPanamansk balboa0,099535440010,0466728233
BAMBosnisk konvertibilna marka0,17759534755,6307781386
GYDGuyansk dollar20,22560110420,0494422883
YERJemenitisk rial21,38518989150,0467613337
MGAMadagaskisk ariary300,79308573330,0033245445
KYDCaymansk dollar0,081619073912,2520380680
MZNMocambique metical3,84206798400,2602764980
RSDSerbisk dinar10,94540572100,0913625338
SCRSeychellisk rupie1,30490961840,7663365998
AMDArmenisk dram47,12495265510,0212201805
SBDSalomon-dollar0,78871188591,2678901103
AZNAzerbajdzjansk manat0,10443723619,5751289189
SLLSierra Leonsk leone429,99310080000,0023256187
TOPTongansk pa'anga0,20635521924,8460126363
BZDBelizisk dollar0,19907088005,0233364116
MWKMalawisk kwacha43,79559360000,0228333473
GMDGambisk dalasi3,97395244200,2516386430
BIFBurundisk franc159,50554260000,0062693746
SOSSomalisk shilling66,68874480000,0149950341
HTGHaitisk gourde4,69707727690,2128983496
GNFGuinesisk franc726,85755060000,0013757854
MVRMaldivisk rufiyaa1,51940849160,6581508564
MNTMongolisk tögrög194,79085608000,0051337112
CDFKongolesisk franc92,36888832000,0108261561
STDSão Tomé och Príncipe-dobra2226,11011560000,0004492141
TJSTadzjikistan-somoni0,62311174381,6048485846
KPWNordkoreansk won13,15625592300,0760094670
MMKBurmesisk kyat112,57458264000,0088829998
LSLLesotho loti1,24240123830,8048929518
LRDLiberiansk dollar9,20702037400,1086127715
KGSKirgizistansk som6,18529133220,1616738721
GIPGibraltar-pund0,064468468515,5114589029
XPTUns av platina0,000095693510450,0355346472
MDLMoldavisk leu1,88569888040,5303073626
CUPKubansk peso2,63768916000,3791197292
KHRKambodjansk riel409,48880016000,0024420692
MKDMakedonisk denar5,57099869830,1795010292
VUVVanuatu-vatu10,55871965750,0947084526
MROMauretansk ouguiya29,01458076000,0344654299
ANGNederländska gulden0,17516246315,7089857184
SZLSwaziland-lilangeni1,24240123830,8048929518
CVEKapverdisk escudo10,05556782380,0994473925
SRDSurinamesisk dollar0,32349018003,0912839456
XPDUns av palladium0,00015319356527,6921369421
SVCSalvadoransk colón0,87093510001,1481911798
BSDBahamansk dollar0,099535440010,0466728233
XDRSärskilda dragningsrätter0,071451515513,9955044153
RWFRwandisk franc70,47109152000,0141902159
AWGArubansk eller nederländsk gulden0,17816843765,6126663817
DJFDjiboutisk franc17,63519158200,0567047993
BTNBhutanesisk ngultrum6,32025000830,1582215891
KMFKomoransk franc44,67217677430,0223852982
WSTSamoansk tala0,25653463163,8981091704
SPLSeborga luigino0,016589240060,2800369396
ERNEritreansk nakfa1,04213577050,9595678685
FKPFalklands-pund0,064468468515,5114589029
SHPSankthelenskt pund0,064468468515,5114589029
JEPJersey-pund0,064468468515,5114589029
TMTTurkmenistansk manat0,34837404002,8704779495
TVDTuvaluansk dollar0,13383520497,4718755849
IMPIsle of Man-pund0,064468468515,5114589029
GGPGuernsey-pund0,064468468515,5114589029
ZMWZambisk kwacha0,75348329791,3271694314
Klistra in länk i meddelande eller chatt