AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2015-08-03 08:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,098543012010,1478530024
EUREuro0,089836410111,1313441698
GBPBrittiskt pund0,063098585915,8482156998
INRIndisk rupie6,30447582250,1586174693
AUDAustralisk dollar0,13512303517,4006626557
CADKanadensisk dollar0,12967240167,7117411866
SGDSingaporiansk dollar0,13569596797,3694157268
CHFSchweiziska franc0,095321822410,4907771928
MYRMalaysisk ringgit0,37953445502,6348068979
JPYJapansk yen12,23792675330,0817131872
CNYKinesisk yuan renminbi0,61193361321,6341641943
NZDNyzeeländsk dollar0,14949594236,6891447681
THBThailändsk baht3,45706560480,2892626621
HUFUngersk forint27,60659557810,0362232278
AEDEmiratisk dirham0,36196314282,7627122261
HKDHongkong-dollar0,76395148771,3089836411
MXNMexikansk peso1,59061539860,6286874884
ZARSydafrikansk rand1,25300065530,7980841796
PHPFilippinsk peso4,50573184420,2219395283
SEKSvensk krona0,85027913201,1760843733
IDRIndonesiska rupier1331,29441311190,0007511486
SARSaudiarabisk riyal0,36954860772,7060039716
BRLBrasiliansk real0,33722896812,9653443047
TRYTurkisk lira0,27342901983,6572562802
KESKenyansk shilling10,01794432660,0998208782
KRWSydkoreansk won115,04463015090,0086922788
EGPEgyptiskt pund0,77151283361,2961547190
IQDIrakisk dinar114,08344983680,0087655133
NOKNorsk krona0,80932309571,2356004732
KWDKuwaitisk dinar0,029859624633,4900392084
RUBRysk rubel6,16940757880,1620901176
DKKDansk krona0,67035523981,4917463766
PKRPakistansk rupie10,03217148740,0996793168
ILSIsraelisk shekel0,37154744972,6914462761
PLNPolsk zloty0,37159176892,6911252718
QARQatarisk riyal0,35882428892,7868793472
XAUUns av guld0,000090117311096,6460394171
OMROmansk rial0,037939059526,3580598042
COPColombiansk peso283,73095368170,0035244656
CLPChilensk peso66,46679930450,0150451054
TWDTaiwanesisk dollar3,11803185810,3207151323
ARSArgentinsk peso0,90721295061,1022770336
CZKTjeckisk krona2,43040695070,4114537278
VNDVietnamesisk dong2149,24772153220,0004652791
MADMarockansk dirham0,96983020511,0311083267
JODJordansk dinar0,069822648514,3220003955
BHDBahrainsk dinar0,037158539026,9117146583
XOFCFA-franc58,92882207180,0169696248
LKRLankesisk rupie13,17241097940,0759162466
UAHUkrainsk hryvnia2,07920834640,4809522825
NGNNigeriansk naira19,62973014480,0509431354
TNDTunisisk dinar0,19428119795,1471784764
UGXUgandisk shilling339,47571676910,0029457188
RONNya rumänsk leu0,39571940072,5270431477
BDTBangladeshisk taka7,67056158680,1303685511
PENPeruansk Nuevo Sol0,31444766593,1801794333
GELGeorgiska lari0,22398550534,4645746100
XAFCentralafrikansk CFA-franc BEAC58,92882207180,0169696248
FJDFiji-dollar0,21097048984,7399994243
VEFVenezuelansk bolivar0,62570932711,5981861812
BYRVitrysk rubel1504,19808888290,0006648061
HRKKroatisk kuna0,68177100151,4667681637
UZSUzbekistansk som254,20451441890,0039338404
BGNBulgarisk lev0,17570091845,6914898846
DZDAlgerisk dinar9,80822217520,1019552761
IRRIransk rial2919,62806515470,0003425094
DOPDominikansk peso4,44182553060,2251326607
ISKIsländsk krona13,23874720470,0755358483
XAGUns av silver0,0066937835149,3923418466
CRCCostaricansk colón52,55763199410,0190267324
SYPSyriskt pund18,60706419580,0537430295
LYDLibysk dinar0,13751304777,2720372109
JMDJamaicansk dollar11,53780546980,0866715948
MURMauritisk rupie3,48872328420,2866378095
GHSGhana cedi0,38012073302,6307431120
AOAAngolansk kwanza12,41621458590,0805398451
UYUUruguayansk peso2,80108769470,3570041744
AFNAfghansk afghani6,06234985960,1649525387
LBPLibanesiskt pund148,52446491350,0067328975
XPFCFP-franc10,72033533630,0932806641
TTDTrinidad-dollar0,62478526111,6005499206
TZSTanzanisk shilling209,33935825290,0047769326
ALLAlbansk lek12,52875512220,0798163896
XCDÖstkaribisk dollar0,26606618373,7584633503
GTQGuatemalansk quetzal0,75390317311,3264302839
NPRNepalesisk rupie10,05269492280,0994758130
BOBBoliviansk boliviano0,67991106351,4707805971
ZWDZimbabwisk dollar35,66271603590,0280404891
BBDBarbadisk dollar0,19708602405,0739265012
CUCKubansk konvertibel peso0,098543012010,1478530024
LAKLaotisk kip807,72960640020,0012380381
BNDBruneisk dollar0,13569596797,3694157268
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,16506063600,4618808284
PYGParaguayansk guarani509,63493972790,0019621889
ETBEtiopisk birr2,04540662930,4889003417
NADNamibisk dollar1,25300065530,7980841796
PGKPapua Nya Guineansk kina0,27341455793,6574497265
SDGSudanesiskt pund0,59047954821,6935387568
MOPMacao pataca0,78687003231,2708579040
NIONicaraguansk cordoba2,69751528990,3707115225
BMDBermudisk dollar0,098543012010,1478530024
KZTKazakstansk tenge18,47324950450,0541323279
PABPanamansk balboa0,098543012010,1478530024
BAMBosnisk konvertibilna marka0,17570474605,6913659008
GYDGuyansk dollar20,41838593930,0489754676
YERJemenitisk rial21,17587905870,0472235413
MGAMadagaskisk ariary334,58853061480,0029887456
KYDCaymansk dollar0,080805269512,3754305403
MZNMocambique metical3,78366033250,2642943373
RSDSerbisk dinar10,78992819890,0926790227
SCRSeychellisk rupie1,27068834380,7869750320
AMDArmenisk dram47,13104218490,0212174387
SBDSalomon-dollar0,78582944161,2725407665
AZNAzerbajdzjansk manat0,10355451519,6567493816
SLLSierra Leonsk leone405,75085183100,0024645666
TOPTongansk pa'anga0,20917642114,7806535495
BZDBelizisk dollar0,19855316515,0364344465
MWKMalawisk kwacha45,25386762290,0220975588
GMDGambisk dalasi3,83569065350,2607092413
BIFBurundisk franc153,85343133600,0064996925
SOSSomalisk shilling65,69358949150,0152221854
HTGHaitisk gourde5,43897921130,1838580294
GNFGuinesisk franc714,54580509630,0013994904
MVRMaldivisk rufiyaa1,51756251060,6589514389
MNTMongolisk tögrög195,50931193680,0051148459
CDFKongolesisk franc91,33655758720,0109485186
STDSão Tomé och Príncipe-dobra2201,09475051210,0004543194
TJSTadzjikistan-somoni0,61689894601,6210110366
KPWNordkoreansk won12,82308128000,0779843766
MMKBurmesisk kyat114,99969498160,0086956752
LSLLesotho loti1,25300065530,7980841796
LRDLiberiansk dollar9,11522086030,1097066122
KGSKirgizistansk som6,01322203760,1663001954
GIPGibraltar-pund0,063098585915,8482156998
XPTUns av platina0,00010080369920,2760231694
MDLMoldavisk leu1,84766813760,5412227335
CUPKubansk peso2,61138981750,3829378491
KHRKambodjansk riel395,04113741610,0025313819
MKDMakedonisk denar5,52417281380,1810225773
VUVVanuatu-vatu10,85173331810,0921511772
MROMauretansk ouguiya28,72528799240,0348125317
ANGNederländska gulden0,17639199085,6691916430
SZLSwaziland-lilangeni1,25300065530,7980841796
CVEKapverdisk escudo9,91145062240,1008934048
SRDSurinamesisk dollar0,32511728063,0758131287
XPDUns av palladium0,00016074146221,1743233524
SVCSalvadoransk colón0,86225135481,1597546289
BSDBahamansk dollar0,098543012010,1478530024
XDRSärskilda dragningsrätter0,070635630814,1571610402
RWFRwandisk franc67,99467826680,0147070333
AWGArubansk eller nederländsk gulden0,17639199145,6691916215
DJFDjiboutisk franc17,55611085560,0569602236
BTNBhutanesisk ngultrum6,30447582250,1586174693
KMFKomoransk franc44,19661655380,0226261664
WSTSamoansk tala0,25612218843,9043864427
SPLSeborga luigino0,016423835360,8871180147
ERNEritreansk nakfa1,03174505200,9692316896
FKPFalklands-pund0,063098585915,8482156998
SHPSankthelenskt pund0,063098585915,8482156998
JEPJersey-pund0,063098585915,8482156998
TMTTurkmenistansk manat0,34490054192,8993865721
TVDTuvaluansk dollar0,13512303517,4006626557
IMPIsle of Man-pund0,063098585915,8482156998
GGPGuernsey-pund0,063098585915,8482156998
ZMWZambisk kwacha0,75582360611,3230600261
Klistra in länk i meddelande eller chatt