AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2015-05-30 00:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.10081950009.9187161214
EUREuro0.091719128110.9028511349
GBPBrittiskt pund0.065962569615.1601128751
INRIndisk rupie6.42694587880.1555948998
AUDAustralisk dollar0.13188501547.5823625391
CADKanadensisk dollar0.12550515467.9678002340
SGDSingaporiansk dollar0.13588401807.3592171817
CHFSchweiziska franc0.094793014410.5493005625
MYRMalaysisk ringgit0.36880775222.7114397512
JPYJapansk yen12.51764830050.0798872101
CNYKinesisk yuan renminbi0.62520188341.5994833454
NZDNyzeeländsk dollar0.14173678337.0553315579
THBThailändsk baht3.39654010710.2944172506
HUFUngersk forint28.37464007970.0352427378
AEDEmiratisk dirham0.37030800712.7004547047
HKDHongkong-dollar0.78167122691.2793102337
MXNMexikansk peso1.55033169740.6450232564
ZARSydafrikansk rand1.22560216980.8159254484
PHPFilippinsk peso4.49116240700.2226595054
SEKSvensk krona0.85744212221.1662594758
IDRIndonesiska rupier1333.13624850000.0007501109
SARSaudiarabisk riyal0.37818906742.6441800838
BRLBrasiliansk real0.32033800563.1217026468
TRYTurkisk lira0.26855038173.7236960670
KESKenyansk shilling9.85450795640.1014764009
KRWSydkoreansk won112.20868113520.0089119664
EGPEgyptiskt pund0.76941480841.2996890482
IQDIrakisk dinar117.43544047240.0085153170
NOKNorsk krona0.78344817061.2764086222
KWDKuwaitisk dinar0.030545283932.7382781179
RUBRysk rubel5.27870738100.1894403171
DKKDansk krona0.68443333961.4610626661
PKRPakistansk rupie10.27905079910.0972852474
ILSIsraelisk shekel0.38996982602.5643009621
PLNPolsk zloty0.37743292122.6494774142
QARQatarisk riyal0.36695766092.7251100234
XAUUns av guld0.000084682511808.8167468184
OMROmansk rial0.038810465925.7662457164
COPColombiansk peso255.56273764260.0039129335
CLPChilensk peso62.33044822260.0160435233
TWDTaiwanesisk dollar3.11056090340.3214854269
ARSArgentinsk peso0.90746216261.1019743204
CZKTjeckisk krona2.51544652500.3975437323
VNDVietnamesisk dong2199.37827225130.0004546739
MADMarockansk dirham0.99026622991.0098294477
JODJordansk dinar0.071430592713.9996038465
BHDBahrainsk dinar0.038021996926.3005649701
XOFCFA-franc60.16380411700.0166212894
LKRLankesisk rupie13.49026560510.0741275249
UAHUkrainsk hryvnia2.12220259700.4712085460
NGNNigeriansk naira20.06809491490.0498303404
TNDTunisisk dinar0.19830560575.0427217949
UGXUgandisk shilling307.99627298830.0032467925
RONNya rumänsk leu0.40743664062.4543693432
BDTBangladeshisk taka7.84398926640.1274861510
PENPeruansk Nuevo Sol0.31823674133.1423147308
GELGeorgiska lari0.23202285724.3099202039
XAFCentralafrikansk CFA-franc BEAC60.16380411700.0166212894
FJDFiji-dollar0.21003909354.7610184538
VEFVenezuelansk bolivar0.64016412971.5620993955
BYRVitrysk rubel1516.08270676690.0006595946
HRKKroatisk kuna0.69408865131.4407381509
UZSUzbekistansk som255.31033958820.0039168018
BGNBulgarisk lev0.17936540415.5752111447
DZDAlgerisk dinar10.02530701540.0997475687
IRRIransk rial2880.55714285710.0003471551
DOPDominikansk peso4.52074972540.2212022476
ISKIsländsk krona13.52464954050.0739390693
XAGUns av silver0.0060192543166.1335356751
CRCCostaricansk colón53.57068847340.0186669246
SYPSyriskt pund19.03691465260.0525295206
LYDLibysk dinar0.13746367227.2746492494
JMDJamaicansk dollar11.68080721010.0856105218
MURMauritisk rupie3.56390546870.2805910563
GHSGhana cedi0.41033327022.4370434291
AOAAngolansk kwanza11.11326058200.0899825927
UYUUruguayansk peso2.71454342290.3683860761
AFNAfghansk afghani5.99975005880.1666736098
LBPLibanesiskt pund152.06561085970.0065761088
XPFCFP-franc10.94500335430.0913658925
TTDTrinidad-dollar0.64030687631.5617511493
TZSTanzanisk shilling210.00124976570.0047618764
ALLAlbansk lek12.96125360450.0771530309
XCDÖstkaribisk dollar0.27221265033.6735985598
GTQGuatemalansk quetzal0.77313492351.2934352977
NPRNepalesisk rupie10.30242182710.0970645560
BOBBoliviansk boliviano0.69662568101.4354911500
ZWDZimbabwisk dollar36.48657705000.0274073394
BBDBarbadisk dollar0.20163900004.9593580607
CUCKubansk konvertibel peso0.10081950009.9187161214
LAKLaotisk kip817.61008839510.0012230769
BNDBruneisk dollar0.13588401807.3592171817
BWPBotswana pula1.00000000001.0000000000
HNLHonduransk lempira2.20556771880.4533980034
PYGParaguayansk guarani516.20244739130.0019372244
ETBEtiopisk birr2.07485954190.4819603351
NADNamibisk dollar1.22560216980.8159254484
PGKPapua Nya Guineansk kina0.27434159733.6450906819
SDGSudanesiskt pund0.60138832991.6628190975
MOPMacao pataca0.80512136371.2420487706
NIONicaraguansk cordoba2.73557183560.3655542827
BMDBermudisk dollar0.10081950009.9187161214
KZTKazakstansk tenge18.74937235230.0533351187
PABPanamansk balboa0.10081950009.9187161214
BAMBosnisk konvertibilna marka0.17938702235.5745392672
GYDGuyansk dollar20.89008099560.0478696086
YERJemenitisk rial21.67615890200.0461336349
MGAMadagaskisk ariary323.85564228580.0030877955
KYDCaymansk dollar0.082672003212.0959933346
MZNMocambique metical3.76527667190.2655847331
RSDSerbisk dinar11.06140415360.0904044356
SCRSeychellisk rupie1.34623771290.7428108650
AMDArmenisk dram48.23899521530.0207301167
SBDSalomon-dollar0.78826817831.2686037919
AZNAzerbajdzjansk manat0.10594715929.4386674205
SLLSierra Leonsk leone438.49817327770.0022805112
TOPTongansk pa'anga0.19989987115.0025044758
BZDBelizisk dollar0.20112352844.9720686970
MWKMalawisk kwacha44.33711679780.0225544661
GMDGambisk dalasi4.32488256870.2312201509
BIFBurundisk franc157.28471138850.0063578970
SOSSomalisk shilling69.95718726580.0142944569
HTGHaitisk gourde4.83804559650.2066950342
GNFGuinesisk franc751.54304882590.0013305958
MVRMaldivisk rufiyaa1.54959568450.6453296237
MNTMongolisk tögrög192.81575122400.0051862983
CDFKongolesisk franc93.17883548980.0107320508
STDSão Tomé och Príncipe-dobra2256.47940913160.0004431682
TJSTadzjikistan-somoni0.63198702671.5823109617
KPWNordkoreansk won13.11296833180.0762603840
MMKBurmesisk kyat110.24066743940.0090710626
LSLLesotho loti1.22560216980.8159254484
LRDLiberiansk dollar9.32579582310.1072294546
KGSKirgizistansk som5.86228049770.1705820799
GIPGibraltar-pund0.065962569615.1601128751
XPTUns av platina0.000090758511018.2553970000
MDLMoldavisk leu1.82930845370.5466546650
CUPKubansk peso2.67171675000.3742911744
KHRKambodjansk riel411.87801290960.0024279033
MKDMakedonisk denar5.64724643560.1770774503
VUVVanuatu-vatu10.94912033010.0913315380
MROMauretansk ouguiya29.38888425000.0340264704
ANGNederländska gulden0.18046697545.5411800297
SZLSwaziland-lilangeni1.22560216980.8159254484
CVEKapverdisk escudo10.14444995620.0985760691
SRDSurinamesisk dollar0.33262796633.0063617653
XPDUns av palladium0.00012965977712.4960945172
SVCSalvadoransk colón0.88217062501.1335675567
BSDBahamansk dollar0.10081950009.9187161214
XDRSärskilda dragningsrätter0.072413605613.8095595594
RWFRwandisk franc69.15961256160.0144593060
AWGArubansk eller nederländsk gulden0.18046690505.5411821907
DJFDjiboutisk franc17.84030704870.0560528469
BTNBhutanesisk ngultrum6.42694587880.1555948998
KMFKomoransk franc45.12285308780.0221617192
WSTSamoansk tala0.25249060863.9605433473
SPLSeborga luigino0.016803250059.5122967283
ERNEritreansk nakfa1.05557987500.9473465947
FKPFalklands-pund0.065962569615.1601128751
SHPSankthelenskt pund0.065962569615.1601128751
JEPJersey-pund0.065962569615.1601128751
TMTTurkmenistansk manat0.35286825002.8339188918
TVDTuvaluansk dollar0.13188501547.5823625391
IMPIsle of Man-pund0.065962569615.1601128751
GGPGuernsey-pund0.065962569615.1601128751
Klistra in länk i meddelande eller chatt