Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-26 03:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,097755723410,2295800689
EUREuro0,082427183812,1319199986
GBPBrittiskt pund0,072509427713,7913100664
INRIndisk rupie6,37214658820,1569329874
AUDAustralisk dollar0,12303718418,1276242420
CADKanadensisk dollar0,12089615398,2715617291
SGDSingaporiansk dollar0,13200719637,5753445893
CHFSchweiziska franc0,094457867810,5867306025
MYRMalaysisk ringgit0,41118169202,4320148961
JPYJapansk yen10,90697585320,0916844425
CNYKinesisk yuan renminbi0,64685673821,5459373628
NZDNyzeeländsk dollar0,13491083817,4123029266
THBThailändsk baht3,24023499670,3086195912
HUFUngersk forint25,59174976990,0390750929
AEDEmiratisk dirham0,35904690552,7851514234
HKDHongkong-dollar0,76378997831,3092604360
MXNMexikansk peso1,75086220620,5711471734
ZARSydafrikansk rand1,30140118660,7684025574
PHPFilippinsk peso4,96447638150,2014311124
SEKSvensk krona0,78568643851,2727723822
IDRIndonesiska rupier1305,51955976010,0007659786
SARSaudiarabisk riyal0,36663026222,7275435310
BRLBrasiliansk real0,30882870773,2380409435
TRYTurkisk lira0,34608408982,8894711703
KESKenyansk shilling10,08617261130,0991456362
KRWSydkoreansk won111,02201840920,0090072223
EGPEgyptiskt pund1,72701343510,5790342910
IQDIrakisk dinar114,34376303440,0087455579
NOKNorsk krona0,76438873171,3082348790
KWDKuwaitisk dinar0,029472401333,9300483038
RUBRysk rubel5,62232091310,1778624905
DKKDansk krona0,61326169721,6306252365
PKRPakistansk rupie10,30638556980,0970272258
ILSIsraelisk shekel0,34400490902,9069352616
PLNPolsk zloty0,35246079022,8371950240
QARQatarisk riyal0,36282008372,7561870051
XAUUns av guld0,000074516713419,8167390422
OMROmansk rial0,037641316926,5665519351
COPColombiansk peso285,95984962270,0034969944
CLPChilensk peso61,51777936030,0162554632
TWDTaiwanesisk dollar2,95374661950,3385530747
ARSArgentinsk peso1,71057877910,5845974545
CZKTjeckisk krona2,14686662720,4657951208
VNDVietnamesisk dong2222,34230541930,0004499757
MADMarockansk dirham0,91808839441,0892197376
JODJordansk dinar0,069258410414,4386796427
BHDBahrainsk dinar0,036864690127,1262283177
XOFCFA-franc54,06868822940,0184949928
LKRLankesisk rupie14,95838674730,0668521290
UAHUkrainsk hryvnia2,57375638300,3885371617
NGNNigeriansk naira35,07509705930,0285102561
TNDTunisisk dinar0,24043196704,1591807140
UGXUgandisk shilling351,83458452220,0028422447
RONRumänsk leu0,37898343062,6386377851
BDTBangladeshisk taka8,02508316530,1246093005
PENPeruansk Sol0,31858201873,1389091073
GELGeorgiska lari0,24199785994,1322679480
XAFCentralafrikansk CFA-franc BEAC54,06868822940,0184949928
FJDFiji-dollar0,19830879185,0426407776
VEFVenezuelansk bolivar0,97595080631,0246418093
BYNVitrysk rubel0,18964613715,2729784806
HRKKroatisk kuna0,61675614681,6213863539
UZSUzbekistansk som789,28892457920,0012669632
BGNBulgarisk lev0,16123134566,2022679053
DZDAlgerisk dinar11,07767255590,0902716699
IRRIransk rial3289,30164410010,0003040159
DOPDominikansk peso4,65150066850,2149843827
ISKIsländsk krona10,52354465340,0950250161
XAGUns av silver0,0056768676176,1534825119
CRCCostaricansk colón56,17423487510,0178017556
SYPSyriskt pund50,46079740090,0198173642
LYDLibysk dinar0,13138125997,6114356122
JMDJamaicansk dollar12,73364211050,0785321270
MURMauritisk rupie3,27680500700,3051753149
GHSGhana cedi0,43294255072,3097752770
AOAAngolansk kwanza16,22416605980,0616364500
UYUUruguayansk peso2,82710676820,3537185122
AFNAfghansk afghani6,69648720300,1493320258
LBPLibanesiskt pund147,58702831800,0067756632
XPFCFP-franc9,83617945570,1016654896
TTDTrinidad-dollar0,66223527551,5100373492
TZSTanzanisk shilling219,22490145530,0045615256
ALLAlbansk lek11,04439223300,0905436876
XCDÖstkaribisk dollar0,26394051403,7887324865
GTQGuatemalansk quetzal0,71502356091,3985553130
NPRNepalesisk rupie10,17238973700,0983053172
BOBBoliviansk bolíviano0,67579978331,4797282045
ZWDZimbabwisk dollar35,37779630860,0282663169
BBDBarbadisk dollar0,19551144695,1147900344
CUCKubansk konvertibel peso0,097755723410,2295800689
LAKLaotisk kip814,45146480880,0012278202
BNDBruneisk dollar0,13200719637,5753445893
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,28502789420,4376314191
PYGParaguayansk guarani554,23367209170,0018042931
ETBEtiopisk birr2,29511063630,4357088430
NADNamibisk dollar1,30140118660,7684025574
PGKPapua Nya Guineansk kina0,31261896633,1987822489
SDGSudanesiskt pund0,65356467821,5300704481
MOPMacao pataca0,78670367761,2711266369
NIONicaraguansk cordoba2,96535543700,3372277021
BMDBermudisk dollar0,097755723410,2295800689
KZTKazakstansk tenge33,34379621760,0299905864
PABPanamansk balboa0,097755723410,2295800689
BAMBosnisk konvertibilna marka0,16121355906,2029521985
GYDGuyansk dollar20,33151816390,0491847186
YERJemenitisk rial24,46679394720,0408717220
MGAMadagaskisk ariary295,33451186710,0033859910
KYDCaymansk dollar0,080159667312,4751016781
MZNMocambique metical6,03427732660,1657199273
RSDSerbisk dinar9,82728814470,1017574722
SCRSeychellisk rupie1,33287330200,7502588569
AMDArmenisk dram46,71119371210,0214081448
SBDSalomon-dollar0,76083191321,3143507555
AZNAzerbajdzjansk manat0,16615367846,0185245934
SLLSierra Leonsk leone740,67979623260,0013501111
TOPTongansk pa'anga0,21241847754,7076883892
BZDBelizisk dollar0,19552518525,1144306501
MWKMalawisk kwacha70,94829049750,0140947723
GMDGambisk dalasi4,58704379560,2180053308
BIFBurundisk franc171,16216646490,0058424126
SOSSomalisk shilling56,82316687590,0175984560
HTGHaitisk gourde6,15308619290,1625200702
GNFGuinesisk franc878,62991871940,0011381356
MVRMaldivisk rufiyaa1,50967831520,6623927693
MNTMongolisk tögrög240,82643886410,0041523680
CDFKongolesisk franc152,52769318660,0065561865
STDSão Tomé och Príncipe-dobra2018,70993309870,0004953659
TJSTadzjikistan-somoni0,86015757151,1625776871
KPWNordkoreansk won12,63436014850,0791492397
MMKBurmesisk kyat133,43160704350,0074944762
LSLLesotho loti1,30140118660,7684025574
LRDLiberiansk dollar11,47802025600,0871230384
KGSKirgizistansk som6,69185735170,1494353432
GIPGibraltar-pund0,072509427713,7913100664
XPTUns av platina0,00010349069662,7140503236
MDLMoldavisk leu1,71972616330,5814879260
CUPKubansk peso2,59052667080,3860218894
KHRKambodjansk riel397,23452600800,0025174045
MKDMakedonisk denar5,06958562250,1972547807
VUVVanuatu-vatu10,40287989950,0961272272
MROMauretansk ouguiya34,90817969560,0286465811
ANGNederländska gulden0,17486282875,7187682916
SZLSwaziland-lilangeni1,30140118660,7684025574
CVEKapverdisk escudo9,11452593340,1097149767
SRDSurinamesisk dollar0,72619347201,3770434994
XPDUns av palladium0,00010665499376,0372095474
SVCSalvadoransk colón0,85536258001,1690948650
BSDBahamansk dollar0,097755723410,2295800689
XDRSärskilda dragningsrätter0,068966932014,4997025572
RWFRwandisk franc82,53145443320,0121165925
AWGArubansk eller nederländsk gulden0,17498274495,7148492005
DJFDjiboutisk franc17,45328487700,0572958046
BTNBhutanesisk ngultrum6,37214658820,1569329874
KMFKomoransk franc40,55151617200,0246599904
WSTSamoansk tala0,24440808304,0915177096
SPLSeborga luigino0,016292620561,3774806589
ERNEritreansk nakfa1,49986035390,6667287374
FKPFalklands-pund0,072509427713,7913100664
SHPSankthelenskt pund0,072509427713,7913100664
JEPJersey-pund0,072509427713,7913100664
TMTTurkmenistansk manat0,33725725102,9650956270
TVDTuvaluansk dollar0,12303718418,1276242420
IMPIsle of Man-pund0,072509427713,7913100664
GGPGuernsey-pund0,072509427713,7913100664
ZMWZambisk kwacha0,93183087131,0731561174