AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2014-04-20 11:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.11430012008.7488972015
EUREuro0.082736141912.0866162900
GBPBrittiskt pund0.068070235814.6907086296
INRIndisk rupie6.89744074140.1449813108
AUDAustralisk dollar0.12254100248.1605338647
CADKanadensisk dollar0.12598730207.9373078420
AEDEmiratisk dirham0.41982434082.3819485983
MYRMalaysisk ringgit0.37021809812.7011105218
CHFSchweiziska franc0.10094643709.9062436468
CNYKinesisk yuan renminbi0.71237549791.4037540636
THBThailändsk baht3.67646335980.2720005348
SARSaudiarabisk riyal0.42891691532.3314538651
NZDNyzeeländsk dollar0.13330237337.5017419054
JPYJapansk yen11.70718979100.0854175953
SGDSingaporiansk dollar0.14317804536.9843110218
PHPFilippinsk peso5.06235241940.1975366227
TRYTurkisk lira0.24315064534.1126767271
HKDHongkong-dollar0.88630027551.1282857826
IDRIndonesiska rupier1305.08448516600.0007662339
ZARSydafrikansk rand1.20043701030.8330299644
MXNMexikansk peso1.49120279960.6705995994
SEKSvensk krona0.75448366211.3254097474
BRLBrasiliansk real0.25555792333.9130072239
HUFUngersk forint25.35868177330.0394342265
PKRPakistansk rupie11.14426170000.0897322790
QARQatarisk riyal0.41618959692.4027510715
OMROmansk rial0.044005545122.7244088785
KWDKuwaitisk dinar0.032152623831.1016608657
DKKDansk krona0.61784929871.6185176582
NOKNorsk krona0.68436053851.4612180916
RUBRysk rubel4.06689628180.2458877558
EGPEgyptiskt pund0.79895781261.2516305419
KRWSydkoreansk won118.66638458400.0084269863
PLNPolsk zloty0.34611219342.8892365515
COPColombiansk peso220.14203112000.0045425219
CZKTjeckisk krona2.27165773490.4402071600
ILSIsraelisk shekel0.39782156772.5136897577
IQDIrakisk dinar132.93103956000.0075226975
NGNNigeriansk naira18.54176560590.0539322965
MADMarockansk dirham0.92651676661.0793112829
ARSArgentinsk peso0.91440096001.0936121502
LKRLankesisk rupie14.92872228300.0669849690
TWDTaiwanesisk dollar3.45249227470.2896458328
BDTBangladeshisk taka8.84682946240.1130348453
BHDBahrainsk dinar0.043092288223.2060083327
VNDVietnamesisk dong2408.87502900000.0004151315
CLPChilensk peso63.69030951780.0157009757
KESKenyansk shilling9.90982005520.1009100059
TNDTunisisk dinar0.18116569465.5198088271
XOFCFA-franc54.27135140740.0184259278
JODJordansk dinar0.080833043812.3711783314
GHSGhana cedi0.31318232993.1930281646
HRKKroatisk kuna0.63069091711.5855627104
BGNBulgarisk lev0.16154150266.1903596532
RONNya rumänsk leu0.36925225272.7081757600
PENPeruansk Nuevo Sol0.31661133023.1584466649
DZDAlgerisk dinar8.95484304090.1116714157
NPRNepalesisk rupie11.14396861360.0897346389
XAFCentralafrikansk CFA-franc BEAC54.27135140740.0184259278
ISKIsländsk krona12.78446180600.0782199529
UAHUkrainsk hryvnia1.28328170190.7792521303
FJDFiji-dollar0.21049745864.7506511804
DOPDominikansk peso4.88061521120.2048922025
XPFCFP-franc9.87304795490.1012858445
MURMauritisk rupie3.41414468030.2928991281
AZNAzerbajdzjansk manat0.089645535811.1550451566
BAMBosnisk konvertibilna marka0.16181782836.1797887802
XAUUns av guld0.000088249011331.5716553893
IRRIransk rial2914.65306000000.0003430940
RSDSerbisk dinar9.55606721850.1046455594
LTLLitauisk litas0.28567135063.5005260339
BNDBruneisk dollar0.14317804536.9843110218
ETBEtiopisk birr2.22233948520.4499762555
CRCCostaricansk colón61.92209001000.0161493257
VEFVenezuelansk bolivar0.71828483601.3922053618
AFNAfghansk afghani6.30136573770.1586957561
TZSTanzanisk shilling186.30919560000.0053674216
UGXUgandisk shilling286.32180060000.0034925737
JMDJamaicansk dollar12.49871794760.0800082060
GELGeorgiska lari0.20022882824.9942858328
LVLLettisk lats0.058146960517.1978034860
ZWDZimbabwisk dollar41.36521342800.0241749025
BWPBotswana pula1.00000000001.0000000000
CUCKubansk konvertibel peso0.11430012008.7488972015
ZMWZambisk kwacha0.70938786661.4096660616
MMKBurmesisk kyat109.15661460000.0091611489
GTQGuatemalansk quetzal0.88571163821.1290356329
XCDÖstkaribisk dollar0.30861032433.2403322936
LYDLibysk dinar0.14081774717.1013776371
MKDMakedonisk denar5.08064042120.1968255805
TTDTrinidad-dollar0.73606988831.3585666469
MZNMocambique metical3.52958760970.2833192176
ALLAlbansk lek11.55870791280.0865148603
BOBBoliviansk boliviano0.78409883851.2753494215
KZTKazakstansk tenge20.80262184000.0480708637
BBDBarbadisk dollar0.22860024004.3744486008
AOAAngolansk kwanza11.17162351960.0895125044
KHRKambodjansk riel456.51467928000.0021905101
XAGUns av silver0.0058197617171.8283410376
AMDArmenisk dram47.32689058930.0211296366
UYUUruguayansk peso2.61404384030.3825490547
MOPMacao pataca0.91288928381.0954230899
NADNamibisk dollar1.20043701030.8330299644
LBPLibanesiskt pund172.02168060000.0058132207
LAKLaotisk kip917.60136336000.0010897979
BYRVitrysk rubel1135.00019160000.0008810571
MGAMadagaskisk ariary264.60477780000.0037792213
SYPSyriskt pund16.85926770000.0593145573
VUVVanuatu-vatu10.57847645480.0945315712
PGKPapua Nya Guineansk kina0.31574749623.1670876636
MNTMongolisk tögrög202.88271300000.0049289562
SDGSudanesiskt pund0.64808168911.5430153587
ANGNederländska gulden0.20231121024.9428798281
MWKMalawisk kwacha44.34273294930.0225516096
GMDGambisk dalasi4.46913451760.2237569704
CUPKubansk peso3.02895318000.3301470642
RWFRwandisk franc77.15258100000.0129613292
MVRMaldivisk rufiyaa1.74307683000.5736981771
BTNBhutanesisk ngultrum6.89744074140.1449813108
SCRSeychellisk rupie1.37731646780.7260495488
HNLHonduransk lempira2.18427536300.4578177353
KPWNordkoreansk won14.74723165010.0678093369
PYGParaguayansk guarani500.29162524000.0019988342
DJFDjiboutisk franc20.11682112000.0497096432
XBTBitcoin0.00022446364455.0643318829
YERJemenitisk rial24.52880644960.0407683921
CDFKongolesisk franc104.32743453000.0095852065
WSTSamoansk tala0.26458360423.7795236891
GYDGuyansk dollar23.16863397520.0431618023
AWGArubansk eller nederländsk gulden0.20459721484.8876520679
MDLMoldavisk leu1.52362059090.6563313767
BZDBelizisk dollar0.22864148874.3736594164
HTGHaitisk gourde4.50342490240.2220532199
KGSKirgizistansk som6.22007618630.1607697350
NIONicaraguansk cordoba3.10838883370.3217100734
CVEKapverdisk escudo8.98056039350.1113516258
KYDCaymansk dollar0.093271537810.7213842851
GNFGuinesisk franc789.81382920000.0012661212
BSDBahamansk dollar0.11430012008.7488972015
BIFBurundisk franc175.90788468000.0056847935
SLLSierra Leonsk leone490.34751480000.0020393700
MROMauretansk ouguiya33.60423528000.0297581537
TOPTongansk pa'anga0.20823486664.8022697457
BMDBermudisk dollar0.11430012008.7488972015
SBDSalomon-dollar0.82366209171.2140901105
UZSUzbekistansk som259.77300000000.0038495148
SOSSomalisk shilling137.04393074670.0072969302
PABPanamansk balboa0.11430012008.7488972015
SRDSurinamesisk dollar0.36576038952.7340303347
XDRSärskilda dragningsrätter0.073797861213.5505282059
SZLSwaziland-lilangeni1.20043701030.8330299644
ERNEritreansk nakfa1.19672192770.8356160081
LRDLiberiansk dollar9.71551020000.1029282024
TJSTadzjikistan-somoni0.55094883121.8150505879
TMTTurkmenistansk manat0.32575534203.0697884918
GIPGibraltar-pund0.068070235814.6907086296
LSLLesotho loti1.20043701030.8330299644
KMFKomoransk franc40.70351355550.0245679037
SVCSalvadoransk colón1.00012605000.9998739659
GGPGuernsey-pund0.068070235814.6907086296
XPTUns av platina0.000080891812362.1917457350
STDSão Tomé och Príncipe-dobra2026.31252736000.0004935073
IMPIsle of Man-pund0.068070235814.6907086296
FKPFalklands-pund0.068070235814.6907086296
XPDUns av palladium0.00014341296972.8710696077
JEPJersey-pund0.068070235814.6907086296
SHPSankthelenskt pund0.068070235814.6907086296
SPLSeborga luigino0.019050020052.4933832090
TVDTuvaluansk dollar0.12254100248.1605338647
Klistra in länk i meddelande eller chatt