AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2014-09-01 23:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.11230000118.9047194153
EUREuro0.085532513211.6914605049
GBPBrittiskt pund0.067597431914.7934614094
INRIndisk rupie6.79280035040.1472146903
AUDAustralisk dollar0.12035012858.3090895944
CADKanadensisk dollar0.12208544638.1909845146
AEDEmiratisk dirham0.41247228902.4244052915
MYRMalaysisk ringgit0.35442444122.8214758457
CHFSchweiziska franc0.10325936249.6843518747
CNYKinesisk yuan renminbi0.68974140691.4498187146
THBThailändsk baht3.59093439610.2784790502
SARSaudiarabisk riyal0.42116430912.3743702362
NZDNyzeeländsk dollar0.13385744127.4706343647
JPYJapansk yen11.71866201260.0853339740
SGDSingaporiansk dollar0.14034561427.1252671901
PHPFilippinsk peso4.88617328220.2046591355
TRYTurkisk lira0.24255755554.1227328420
HKDHongkong-dollar0.87034234721.1489731635
IDRIndonesiska rupier1315.93141271180.0007599180
ZARSydafrikansk rand1.19876894860.8341891080
MXNMexikansk peso1.47028636420.6801396138
SEKSvensk krona0.78640362751.2716116318
BRLBrasiliansk real0.25223141743.9646131722
HUFUngersk forint26.89135242370.0371866756
PKRPakistansk rupie11.49390493970.0870026336
QARQatarisk riyal0.40895169882.4452765522
OMROmansk rial0.043246731223.1231349056
KWDKuwaitisk dinar0.031960579131.2885444099
DKKDansk krona0.63719041851.5693895749
NOKNorsk krona0.69516117961.4385153103
RUBRysk rubel4.19112616300.2385993552
EGPEgyptiskt pund0.80300676021.2453195284
KRWSydkoreansk won113.75967649900.0087904610
PLNPolsk zloty0.35951952622.7814900919
COPColombiansk peso215.89675208550.0046318436
CZKTjeckisk krona2.37380838840.4212639929
ILSIsraelisk shekel0.40107795582.4932808836
IQDIrakisk dinar130.60490126160.0076566805
NGNNigeriansk naira18.24875017630.0547982733
MADMarockansk dirham0.95232652481.0500600098
ARSArgentinsk peso0.94388158621.0594549301
LKRLankesisk rupie14.62145979850.0683926238
TWDTaiwanesisk dollar3.36478878250.2971954749
BDTBangladeshisk taka8.70044241270.1149366840
BHDBahrainsk dinar0.042348329423.6136823959
VNDVietnamesisk dong2377.95252297070.0004205298
CLPChilensk peso66.33336381830.0150753700
KESKenyansk shilling9.94416543880.1005614806
TNDTunisisk dinar0.19601966175.1015290563
XOFCFA-franc56.10565076330.0178235166
JODJordansk dinar0.079592626812.5639778420
GHSGhana cedi0.41803673692.3921342593
HRKKroatisk kuna0.65118387661.5356645579
BGNBulgarisk lev0.16729590505.9774326233
RONNya rumänsk leu0.37593659822.6600230059
PENPeruansk Nuevo Sol0.31999884653.1250112652
DZDAlgerisk dinar9.03037101500.1107374213
NPRNepalesisk rupie11.06155010690.0904032428
XAFCentralafrikansk CFA-franc BEAC56.10565076330.0178235166
ISKIsländsk krona13.10990188670.0762782215
UAHUkrainsk hryvnia1.47327500830.6787599018
FJDFiji-dollar0.20881062584.7890283171
DOPDominikansk peso4.91874039020.2033040821
XPFCFP-franc10.20674381900.0979744390
MURMauritisk rupie3.52621999120.2835897937
AZNAzerbajdzjansk manat0.088031973411.3595090696
BAMBosnisk konvertibilna marka0.16728705535.9777488355
XAUUns av guld0.000087269111458.8090882780
IRRIransk rial2991.78432890030.0003342487
RSDSerbisk dinar10.04955892810.0995068547
LTLLitauisk litas0.29532666163.3860810081
BNDBruneisk dollar0.14034561427.1252671901
ETBEtiopisk birr2.22130523670.4501857662
CRCCostaricansk colón60.85537332960.0164324027
VEFVenezuelansk bolivar0.70664775901.4151322032
AFNAfghansk afghani6.24387988900.1601568284
TZSTanzanisk shilling186.58645180240.0053594459
UGXUgandisk shilling292.76610282810.0034156960
JMDJamaicansk dollar12.65620977950.0790125968
GELGeorgiska lari0.19489664945.1309245335
ZWDZimbabwisk dollar40.64137039260.0246054695
BWPBotswana pula1.00000000001.0000000000
CUCKubansk konvertibel peso0.11230000118.9047194153
ZMWZambisk kwacha0.67829200231.4742913032
MMKBurmesisk kyat109.38020105660.0091424224
GTQGuatemalansk quetzal0.87083034861.1483292947
XCDÖstkaribisk dollar0.30321000833.2980441696
LYDLibysk dinar0.13784824707.2543541279
MKDMakedonisk denar5.25788601650.1901905056
TTDTrinidad-dollar0.71231889961.4038656009
MZNMocambique metical3.41953511870.2924374119
ALLAlbansk lek11.91503011510.0839276099
BOBBoliviansk boliviano0.77599299041.2886714344
KZTKazakstansk tenge20.43017632650.0489472036
BBDBarbadisk dollar0.22460000224.4523597077
AOAAngolansk kwanza10.96250108090.0912200594
KHRKambodjansk riel456.49950440970.0021905829
XAGUns av silver0.0057689183173.3427212868
AMDArmenisk dram46.17888248650.0216549199
UYUUruguayansk peso2.67161712860.3743051313
MOPMacao pataca0.89645261761.1155079257
NADNamibisk dollar1.19876894860.8341891080
LBPLibanesiskt pund170.07835164290.0058796431
LAKLaotisk kip903.28505872560.0011070702
BYRVitrysk rubel1170.44676130640.0008543746
MGAMadagaskisk ariary286.36500276630.0034920468
SYPSyriskt pund17.30543085260.0577853281
VUVVanuatu-vatu10.61010447950.0942497788
PGKPapua Nya Guineansk kina0.28358586293.5262688694
MNTMongolisk tögrög201.29775194450.0049677654
SDGSudanesiskt pund0.63926776901.5642897209
ANGNederländska gulden0.19914158435.0215528982
MWKMalawisk kwacha44.43711180010.0225037128
GMDGambisk dalasi4.50322987210.2220628368
CUPKubansk peso2.97595002870.3360271477
RWFRwandisk franc77.26240074630.0129429061
MVRMaldivisk rufiyaa1.72605111090.5793571197
BTNBhutanesisk ngultrum6.79280035040.1472146903
SCRSeychellisk rupie1.45900167920.6854001707
HNLHonduransk lempira2.36503796290.4228261938
KPWNordkoreansk won14.66150779410.0682058090
PYGParaguayansk guarani480.98090464620.0020790846
DJFDjiboutisk franc20.34875985390.0491430440
XBTBitcoin0.00023710464217.5473707679
YERJemenitisk rial24.13326954770.0414365736
CDFKongolesisk franc102.64220099150.0097425814
WSTSamoansk tala0.26146683433.8245768445
GYDGuyansk dollar23.10010988040.0432898374
AWGArubansk eller nederländsk gulden0.20101700194.9747035840
MDLMoldavisk leu1.57725352380.6340134829
BZDBelizisk dollar0.22428556354.4586017229
HTGHaitisk gourde5.01981013420.1992107218
KGSKirgizistansk som5.94347747170.1682516683
NIONicaraguansk cordoba2.93901462760.3402500929
CVEKapverdisk escudo9.30742463820.1074411063
KYDCaymansk dollar0.092470281910.8142851934
GNFGuinesisk franc767.00900740920.0013037657
BSDBahamansk dollar0.11230000118.9047194153
BIFBurundisk franc172.38050166520.0058011201
SLLSierra Leonsk leone494.12000477310.0020237999
MROMauretansk ouguiya32.62315031510.0306530789
TOPTongansk pa'anga0.21018155994.7577913136
BMDBermudisk dollar0.11230000118.9047194153
SBDSalomon-dollar0.81364270951.2290406936
UZSUzbekistansk som263.68265074050.0037924376
SOSSomalisk shilling134.64582164500.0074268922
PABPanamansk balboa0.11230000118.9047194153
SRDSurinamesisk dollar0.36778251432.7189982156
XDRSärskilda dragningsrätter0.073960222113.5207814666
SZLSwaziland-lilangeni1.19876894860.8341891080
ERNEritreansk nakfa1.17578068840.8504987451
LRDLiberiansk dollar10.38774127080.0962673187
TJSTadzjikistan-somoni0.55813098181.7916941230
TMTTurkmenistansk manat0.32005500313.1244629527
GIPGibraltar-pund0.067597431914.7934614094
LSLLesotho loti1.19876894860.8341891080
KMFKomoransk franc42.07923807250.0237646889
SVCSalvadoransk colón0.98262500951.0176822189
GGPGuernsey-pund0.067597431914.7934614094
XPTUns av platina0.000078898112674.5772970750
STDSão Tomé och Príncipe-dobra2097.76402026410.0004766980
IMPIsle of Man-pund0.067597431914.7934614094
FKPFalklands-pund0.067597431914.7934614094
XPDUns av palladium0.00012373548081.7611165264
JEPJersey-pund0.067597431914.7934614094
SHPSankthelenskt pund0.067597431914.7934614094
SPLSeborga luigino0.018716666853.4283164919
TVDTuvaluansk dollar0.12035012858.3090895944
Klistra in länk i meddelande eller chatt