AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 15:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,093762038410,6652971398
EUREuro0,088911168411,2471809562
GBPBrittiskt pund0,074549258913,4139495849
INRIndisk rupie6,33077552690,1579585306
AUDAustralisk dollar0,12565313647,9584165486
CADKanadensisk dollar0,12358179288,0918068713
SGDSingaporiansk dollar0,13415221077,4542193159
CHFSchweiziska franc0,095730893310,4459486935
MYRMalaysisk ringgit0,41475153872,4110820738
JPYJapansk yen10,79634223530,0926239627
CNYKinesisk yuan renminbi0,64718544911,5451521684
NZDNyzeeländsk dollar0,13102242287,6322813977
THBThailändsk baht3,34884029880,2986108356
HUFUngersk forint27,98063259380,0357390061
AEDEmiratisk dirham0,34438795622,9037020085
HKDHongkong-dollar0,72753557141,3745032399
MXNMexikansk peso1,90434711290,5251143519
ZARSydafrikansk rand1,29238094000,7737656670
PHPFilippinsk peso4,67919866910,2137118064
SEKSvensk krona0,86183938351,1603090079
IDRIndonesiska rupier1250,92981824260,0007994054
SARSaudiarabisk riyal0,35172205492,8431540934
BRLBrasiliansk real0,31511141843,1734806854
TRYTurkisk lira0,32645000033,0632562386
KESKenyansk shilling9,58241936020,1043577788
KRWSydkoreansk won109,75713741270,0091110248
EGPEgyptiskt pund1,70457464650,5866566196
IQDIrakisk dinar110,89442948060,0090175855
NOKNorsk krona0,79853607901,2522915699
KWDKuwaitisk dinar0,028620769334,9396617844
RUBRysk rubel5,87852884910,1701105882
DKKDansk krona0,66128708101,5122025347
PKRPakistansk rupie9,82109965230,1018215918
ILSIsraelisk shekel0,35931825452,7830481405
PLNPolsk zloty0,39642068172,5225727270
QARQatarisk riyal0,34146257282,9285786490
XAUUns av guld0,000080697112392,0147902669
OMROmansk rial0,036098345827,7021003836
COPColombiansk peso280,74351523710,0035619701
CLPChilensk peso61,12560333310,0163597567
TWDTaiwanesisk dollar2,98554309660,3349474342
ARSArgentinsk peso1,49875623540,6672199097
CZKTjeckisk krona2,40349676360,4160604729
VNDVietnamesisk dong2117,95965106280,0004721525
MADMarockansk dirham0,94603761821,0570404186
JODJordansk dinar0,066430371015,0533556442
BHDBahrainsk dinar0,035348288528,2899127962
XOFCFA-franc58,32190328900,0171462168
LKRLankesisk rupie14,16648864080,0705891224
UAHUkrainsk hryvnia2,44482480490,4090272636
NGNNigeriansk naira29,55844179340,0338312827
TNDTunisisk dinar0,21725354214,6029168978
UGXUgandisk shilling337,23852449920,0029652603
RONNya rumänsk leu0,40031395902,4980392950
BDTBangladeshisk taka7,47842424490,1337180089
PENPeruansk Sol0,31856240453,1391023735
GELGeorgiska lari0,24329794364,1101868151
XAFCentralafrikansk CFA-franc BEAC58,32190328900,0171462168
FJDFiji-dollar0,19574632265,1086528049
VEFVenezuelansk bolivar0,93715611691,0670580728
BYNVitrysk rubel0,18471121835,4138563375
HRKKroatisk kuna0,66974017671,4931163380
UZSUzbekistansk som299,09100374270,0033434640
BGNBulgarisk lev0,17365611315,7585073274
DZDAlgerisk dinar10,44143872400,0957722424
IRRIransk rial3013,88744463390,0003317974
DOPDominikansk peso4,35753082910,2294877625
ISKIsländsk krona10,50882425600,0951581238
XAGUns av silver0,0055373375180,5922076493
CRCCostaricansk colón51,56860543530,0193916433
SYPSyriskt pund19,99945361340,0500013660
LYDLibysk dinar0,13311087807,5125340234
JMDJamaicansk dollar12,09514378570,0826778100
MURMauritisk rupie3,37724953470,2960989378
GHSGhana cedi0,39516194402,5306080589
AOAAngolansk kwanza15,54070298040,0643471535
UYUUruguayansk peso2,69987567620,3703874252
AFNAfghansk afghani6,25036920120,1599905490
LBPLibanesiskt pund141,58102932620,0070630932
XPFCFP-franc10,60992462990,0942513764
TTDTrinidad-dollar0,63482335561,5752413506
TZSTanzanisk shilling207,44565983740,0048205395
ALLAlbansk lek12,06698451670,0828707453
XCDÖstkaribisk dollar0,25315750393,9501100478
GTQGuatemalansk quetzal0,70429350851,4198625828
NPRNepalesisk rupie10,11898816660,0988241100
BOBBoliviansk bolíviano0,64972218261,5391193756
ZWDZimbabwisk dollar33,93248169790,0294702878
BBDBarbadisk dollar0,18752407685,3326485699
CUCKubansk konvertibel peso0,093762038410,6652971398
LAKLaotisk kip768,54130643400,0013011662
BNDBruneisk dollar0,13415221077,4542193159
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,19829777240,4548974268
PYGParaguayansk guarani547,54752825800,0018263255
ETBEtiopisk birr2,09638320060,4770120271
NADNamibisk dollar1,29238094000,7737656670
PGKPapua Nya Guineansk kina0,29765725573,3595687016
SDGSudanesiskt pund0,60757799961,6458792133
MOPMacao pataca0,74936163851,3344691649
NIONicaraguansk cordoba2,74148948890,3647652140
BMDBermudisk dollar0,093762038410,6652971398
KZTKazakstansk tenge31,36672371490,0318809197
PABPanamansk balboa0,093762038410,6652971398
BAMBosnisk konvertibilna marka0,17389513055,7505923092
GYDGuyansk dollar19,42775531060,0514727504
YERJemenitisk rial23,44988955650,0426441241
MGAMadagaskisk ariary310,00839267450,0032257191
KYDCaymansk dollar0,076884871213,0064599752
MZNMocambique metical6,86926039120,1455760800
RSDSerbisk dinar10,96184579690,0912255124
SCRSeychellisk rupie1,25656564600,7958199424
AMDArmenisk dram45,27372937320,0220878645
SBDSalomon-dollar0,73051841371,3688908879
AZNAzerbajdzjansk manat0,16538960266,0463292998
SLLSierra Leonsk leone522,00221803010,0019157007
TOPTongansk pa'anga0,20579903074,8591093769
BZDBelizisk dollar0,18845703335,3062492932
MWKMalawisk kwacha68,05891032810,0146931533
GMDGambisk dalasi4,02369009670,2485280864
BIFBurundisk franc156,92387583080,0063725166
SOSSomalisk shilling54,79955488170,0182483234
HTGHaitisk gourde6,29690006660,1588083008
GNFGuinesisk franc866,32207178360,0011543051
MVRMaldivisk rufiyaa1,44393550110,6925517097
MNTMongolisk tögrög232,05663656850,0043092928
CDFKongolesisk franc100,88795332120,0099119862
STDSão Tomé och Príncipe-dobra2184,27866571490,0004578170
TJSTadzjikistan-somoni0,73855418251,3539968004
KPWNordkoreansk won12,04217519790,0830414758
MMKBurmesisk kyat124,65372621400,0080222231
LSLLesotho loti1,29238094000,7737656670
LRDLiberiansk dollar8,53131371720,1172152418
KGSKirgizistansk som6,49260023390,1540214959
GIPGibraltar-pund0,074549258913,4139495849
XPTUns av platina0,00010222259782,5787275755
MDLMoldavisk leu1,88832953540,5295685850
CUPKubansk peso2,48469401770,4024640430
KHRKambodjansk riel378,31681025600,0026432872
MKDMakedonisk denar5,46353093540,1830318180
VUVVanuatu-vatu10,48732831750,0953531700
MROMauretansk ouguiya33,56447968450,0297934009
ANGNederländska gulden0,16783404815,9582665812
SZLSwaziland-lilangeni1,29238094000,7737656670
CVEKapverdisk escudo9,82461574440,1017851513
SRDSurinamesisk dollar0,69116324971,4468361858
XPDUns av palladium0,00012672177891,3101748479
SVCSalvadoransk colón0,82041783601,2188911017
BSDBahamansk dollar0,093762038410,6652971398
XDRSärskilda dragningsrätter0,069501110614,3882592890
RWFRwandisk franc76,26025001650,0131129914
AWGArubansk eller nederländsk gulden0,16783404875,9582665586
DJFDjiboutisk franc16,77017920640,0596296550
BTNBhutanesisk ngultrum6,33077552690,1579585306
KMFKomoransk franc43,74142746670,0228616224
WSTSamoansk tala0,23653390114,2277237862
SPLSeborga luigino0,015627006463,9917828390
ERNEritreansk nakfa1,43455846600,6970785951
FKPFalklands-pund0,074549258913,4139495849
SHPSankthelenskt pund0,074549258913,4139495849
JEPJersey-pund0,074549258913,4139495849
TMTTurkmenistansk manat0,32816713443,0472277542
TVDTuvaluansk dollar0,12565313647,9584165486
IMPIsle of Man-pund0,074549258913,4139495849
GGPGuernsey-pund0,074549258913,4139495849
ZMWZambisk kwacha0,92167983901,0849754520
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶