AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2014-12-21 18:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.10507391009.5171103845
EUREuro0.085950323911.6346274818
GBPBrittiskt pund0.067269594214.8655571953
INRIndisk rupie6.65664234630.1502258869
AUDAustralisk dollar0.12916732297.7418961521
CADKanadensisk dollar0.12193735578.2009323059
SGDSingaporiansk dollar0.13832863917.2291609807
CHFSchweiziska franc0.10341925269.6693794911
MYRMalaysisk ringgit0.36513182722.7387368765
JPYJapansk yen12.55375117290.0796574654
CNYKinesisk yuan renminbi0.65381715131.5294796076
NZDNyzeeländsk dollar0.13575437687.3662450071
THBThailändsk baht3.45272169350.2896265870
HUFUngersk forint27.13808576850.0368485828
AEDEmiratisk dirham0.38589445522.5913821423
HKDHongkong-dollar0.81465905821.2275073726
MXNMexikansk peso1.53536109760.6513125815
ZARSydafrikansk rand1.21684169480.8217995852
PHPFilippinsk peso4.69680385720.2129107432
SEKSvensk krona0.81299676981.2300171873
IDRIndonesiska rupier1304.32447439400.0007666804
SARSaudiarabisk riyal0.39443695072.5352594327
BRLBrasiliansk real0.27947033213.5781973435
TRYTurkisk lira0.24264743364.1212057563
KESKenyansk shilling9.49868162430.1052777680
KRWSydkoreansk won115.57079360900.0086527051
EGPEgyptiskt pund0.75127846651.3310643717
IQDIrakisk dinar120.62484868000.0082901658
NOKNorsk krona0.77597935531.2886940783
KWDKuwaitisk dinar0.030706812632.5660632497
RUBRysk rubel6.26030375020.1597366581
DKKDansk krona0.63952431851.5636621957
PKRPakistansk rupie10.54416670820.0948391682
ILSIsraelisk shekel0.41118612532.4319886749
PLNPolsk zloty0.36655558872.7280991772
QARQatarisk riyal0.38254261842.6140878218
XAUUns av guld0.000087891211377.7065912350
OMROmansk rial0.040440851224.7274716248
COPColombiansk peso241.66999300000.0041378741
CLPChilensk peso64.22061070570.0155713250
TWDTaiwanesisk dollar3.31140427360.3019866852
ARSArgentinsk peso0.89838195051.1131123008
CZKTjeckisk krona2.37335219030.4213449669
VNDVietnamesisk dong2245.42945670000.0004453491
MADMarockansk dirham0.94343905621.0599518787
JODJordansk dinar0.074108767213.4936801454
BHDBahrainsk dinar0.039587655025.2603999739
XOFCFA-franc56.37971658530.0177368753
LKRLankesisk rupie13.78935370800.0725197149
UAHUkrainsk hryvnia1.65685798430.6035520301
NGNNigeriansk naira19.38613639500.0515832541
TNDTunisisk dinar0.19549000735.1153509791
UGXUgandisk shilling291.05473070000.0034357799
RONNya rumänsk leu0.38398655782.6042578303
BDTBangladeshisk taka8.10960440590.1233105772
PENPeruansk Nuevo Sol0.30839191983.2426271107
GELGeorgiska lari0.19730436355.0683116294
XAFCentralafrikansk CFA-franc BEAC56.37971658530.0177368753
FJDFiji-dollar0.20943310444.7747943329
VEFVenezuelansk bolivar0.66030548531.5144505418
BYRVitrysk rubel1155.81301000000.0008651919
HRKKroatisk kuna0.65869774651.5181469882
UZSUzbekistansk som253.64242263310.0039425581
BGNBulgarisk lev0.16807832795.9496070220
DZDAlgerisk dinar9.13092293930.1095179542
IRRIransk rial2837.83616128000.0003523812
DOPDominikansk peso4.59172994720.2177828425
ISKIsländsk krona13.32545908790.0750443188
XAGUns av silver0.0065438024152.8163493497
CRCCostaricansk colón55.38445539570.0180556077
SYPSyriskt pund18.61384251520.0537234587
LYDLibysk dinar0.13756913637.2690723130
JMDJamaicansk dollar11.99944020130.0833372210
MURMauritisk rupie3.30982816500.3021304884
GHSGhana cedi0.33676187352.9694572889
AOAAngolansk kwanza10.73802224170.0931270189
UYUUruguayansk peso2.52807821850.3955573814
AFNAfghansk afghani6.04700344030.1653711644
LBPLibanesiskt pund158.76667801000.0062985509
XPFCFP-franc10.25660189210.0974981783
TTDTrinidad-dollar0.66522290861.5032555059
TZSTanzanisk shilling177.04953835000.0056481367
ALLAlbansk lek12.05280116540.0829682649
XCDÖstkaribisk dollar0.28369955733.5248556944
GTQGuatemalansk quetzal0.80008529251.2498667447
NPRNepalesisk rupie10.63936164180.0939906015
BOBBoliviansk boliviano0.72080703661.3873338483
ZWDZimbabwisk dollar38.02624802900.0262976247
BBDBarbadisk dollar0.21014782004.7585551922
CUCKubansk konvertibel peso0.10507391009.5171103845
LAKLaotisk kip848.47182325000.0011785895
BNDBruneisk dollar0.13832863917.2291609807
BWPBotswana pula1.00000000001.0000000000
HNLHonduransk lempira2.20917891770.4526568636
PYGParaguayansk guarani485.96683375000.0020577536
ETBEtiopisk birr2.12395216260.4708203968
NADNamibisk dollar1.21684169480.8217995852
PGKPapua Nya Guineansk kina0.27080553573.6926867002
SDGSudanesiskt pund0.59681979081.6755476535
MOPMacao pataca0.83909882991.1917547306
NIONicaraguansk cordoba2.79031115310.3583829706
BMDBermudisk dollar0.10507391009.5171103845
KZTKazakstansk tenge19.12345162000.0522918153
PABPanamansk balboa0.10507391009.5171103845
BAMBosnisk konvertibilna marka0.16810422195.9486905722
GYDGuyansk dollar21.35101819130.0468361739
YERJemenitisk rial22.56987618870.0443068447
MGAMadagaskisk ariary270.03994870000.0037031558
KYDCaymansk dollar0.086160605911.6062322226
MZNMocambique metical3.54099084720.2824068299
RSDSerbisk dinar10.44694497640.0957217639
SCRSeychellisk rupie1.46840793230.6810096690
AMDArmenisk dram48.81414428600.0204858656
SBDSalomon-dollar0.79904114071.2515000156
AZNAzerbajdzjansk manat0.082282326712.1532781068
SLLSierra Leonsk leone443.41190020000.0022552394
TOPTongansk pa'anga0.21347808364.6843216092
BZDBelizisk dollar0.20802532554.8071070069
MWKMalawisk kwacha48.85411573710.0204691045
GMDGambisk dalasi4.47614840570.2234063551
BIFBurundisk franc162.33919095000.0061599420
SOSSomalisk shilling86.68248677990.0115363557
HTGHaitisk gourde4.83339986000.2068937040
GNFGuinesisk franc737.20557075700.0013564737
MVRMaldivisk rufiyaa1.60447865380.6232554092
MNTMongolisk tögrög197.53895080000.0050622928
CDFKongolesisk franc96.14262765000.0104012135
STDSão Tomé och Príncipe-dobra2096.22450450000.0004770481
TJSTadzjikistan-somoni0.53903915171.8551528158
KPWNordkoreansk won13.88320804500.0720294615
MMKBurmesisk kyat107.70075775000.0092849857
LSLLesotho loti1.21684169480.8217995852
LRDLiberiansk dollar9.71932841360.1028877673
KGSKirgizistansk som6.05225760330.1652276003
GIPGibraltar-pund0.067269594214.8655571953
XPTUns av platina0.000087735211397.9293242631
MDLMoldavisk leu1.63127241270.6130183973
CUPKubansk peso2.78445861500.3591362409
KHRKambodjansk riel426.07470505000.0023470063
MKDMakedonisk denar5.25684758900.1902280755
VUVVanuatu-vatu10.50213698380.0952187161
MROMauretansk ouguiya30.36635999000.0329311778
ANGNederländska gulden0.18595980045.3775063089
SZLSwaziland-lilangeni1.21684169480.8217995852
CVEKapverdisk escudo9.27802657370.1077815408
SRDSurinamesisk dollar0.34149020752.9283416568
XPDUns av palladium0.00013014027684.0197533041
SVCSalvadoransk colón0.91939671251.0876697582
BSDBahamansk dollar0.10507391009.5171103845
XDRSärskilda dragningsrätter0.072369654813.8179462437
RWFRwandisk franc71.97562835000.0138935918
AWGArubansk eller nederländsk gulden0.18808229895.3168214438
DJFDjiboutisk franc18.59808207000.0537689852
BTNBhutanesisk ngultrum6.65664234630.1502258869
KMFKomoransk franc42.28478743890.0236491670
WSTSamoansk tala0.26275046963.8058923416
SPLSeborga luigino0.017512318357.1026623069
ERNEritreansk nakfa1.10012353550.9089888251
FKPFalklands-pund0.067269594214.8655571953
SHPSankthelenskt pund0.067269594214.8655571953
JEPJersey-pund0.067269594214.8655571953
TMTTurkmenistansk manat0.29946064353.3393369770
TVDTuvaluansk dollar0.12916732297.7418961521
IMPIsle of Man-pund0.067269594214.8655571953
GGPGuernsey-pund0.067269594214.8655571953
Klistra in länk i meddelande eller chatt