AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2014-09-22 20:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.10679999749.3632961090
EUREuro0.083118344712.0310384365
GBPBrittiskt pund0.065262351715.3227699365
INRIndisk rupie6.50573716930.1537104826
AUDAustralisk dollar0.12031042508.3118316641
CADKanadensisk dollar0.11778261188.4902175654
AEDEmiratisk dirham0.39227105042.5492577108
MYRMalaysisk ringgit0.34689146592.8827460407
CHFSchweiziska franc0.10039289459.9608643105
CNYKinesisk yuan renminbi0.65590725671.5246057882
THBThailändsk baht3.44558151580.2902267717
SARSaudiarabisk riyal0.40054271022.4966126571
NZDNyzeeländsk dollar0.13141088607.6097196387
JPYJapansk yen11.61630878540.0860858659
SGDSingaporiansk dollar0.13560405537.3744107288
PHPFilippinsk peso4.76448806980.2098861379
TRYTurkisk lira0.23929394674.1789607039
HKDHongkong-dollar0.82783761281.2079663748
IDRIndonesiska rupier1285.30592858120.0007780249
ZARSydafrikansk rand1.19165072940.8391720622
MXNMexikansk peso1.41743244400.7055009953
SEKSvensk krona0.76351590211.3097304158
BRLBrasiliansk real0.25558308023.9126220681
HUFUngersk forint25.95814121420.0385235596
PKRPakistansk rupie10.96835940600.0911713378
QARQatarisk riyal0.38885879402.5716275819
OMROmansk rial0.041117998024.3202502363
KWDKuwaitisk dinar0.030704999232.5679864662
DKKDansk krona0.61875557781.6161470472
NOKNorsk krona0.67749556041.4760244323
RUBRysk rubel4.13585059330.2417882313
EGPEgyptiskt pund0.76361999151.3095518859
KRWSydkoreansk won111.34401794340.0089811740
PLNPolsk zloty0.34759232242.8769335095
COPColombiansk peso213.59999477860.0046816481
CZKTjeckisk krona2.28647500080.4373544428
ILSIsraelisk shekel0.39153202802.5540694718
IQDIrakisk dinar123.89334218630.0080714587
NGNNigeriansk naira17.47781892090.0572153771
MADMarockansk dirham0.92324358931.0831377673
ARSArgentinsk peso0.90032401061.1107112420
LKRLankesisk rupie13.91550854660.0718622677
TWDTaiwanesisk dollar3.23327136430.3092842782
BDTBangladeshisk taka8.25029979830.1212077166
BHDBahrainsk dinar0.040263599424.8363289347
VNDVietnamesisk dong2263.62594466660.0004417691
CLPChilensk peso64.22233994240.0155709057
KESKenyansk shilling9.48384009410.1054425201
TNDTunisisk dinar0.19021079735.2573251060
XOFCFA-franc54.52206004190.0183411999
JODJordansk dinar0.075614398613.2249944241
GHSGhana cedi0.36872622042.7120392985
HRKKroatisk kuna0.63374476141.5779223134
BGNBulgarisk lev0.16256691336.1513132032
RONNya rumänsk leu0.36577297822.7339362380
PENPeruansk Nuevo Sol0.30662279803.2613360993
DZDAlgerisk dinar8.69948181300.1149493753
NPRNepalesisk rupie10.39990937950.0961546840
XAFCentralafrikansk CFA-franc BEAC54.52206004190.0183411999
ISKIsländsk krona12.81065968680.0780599926
UAHUkrainsk hryvnia1.44069995870.6941070512
FJDFiji-dollar0.20131799514.9672658403
DOPDominikansk peso4.66182004900.2145084944
XPFCFP-franc9.91865688680.1008201021
MURMauritisk rupie3.33749991840.2996254755
AZNAzerbajdzjansk manat0.083773883511.9368943929
BAMBosnisk konvertibilna marka0.16256535216.1513722749
XAUUns av guld0.000087868511380.6428488164
IRRIransk rial2846.00633043050.0003513696
RSDSerbisk dinar9.85395273510.1014821186
LTLLitauisk litas0.28699102063.4844295750
BNDBruneisk dollar0.13560405537.3744107288
ETBEtiopisk birr2.10502785080.4750530971
CRCCostaricansk colón57.04187599820.0175309802
VEFVenezuelansk bolivar0.67115256401.4899741930
AFNAfghansk afghani6.08225993280.1644125721
TZSTanzanisk shilling178.03559564800.0056168543
UGXUgandisk shilling279.28199317310.0035806104
JMDJamaicansk dollar11.99897954370.0833404204
GELGeorgiska lari0.18648067035.3624860861
ZWDZimbabwisk dollar38.65091905520.0258726060
BWPBotswana pula1.00000000001.0000000000
CUCKubansk konvertibel peso0.10679999749.3632961090
ZMWZambisk kwacha0.66002396551.5150964999
MMKBurmesisk kyat104.98439743370.0095252249
GTQGuatemalansk quetzal0.82412215911.2134123430
XCDÖstkaribisk dollar0.28835999323.4678874443
LYDLibysk dinar0.13483500187.4164718855
MKDMakedonisk denar5.10503979370.1958848590
TTDTrinidad-dollar0.67518958631.4810654966
MZNMocambique metical3.25206000200.3074974015
ALLAlbansk lek11.63051987870.0859806793
BOBBoliviansk boliviano0.73264799641.3649119427
KZTKazakstansk tenge19.43225919910.0514608204
BBDBarbadisk dollar0.21359999484.6816480545
AOAAngolansk kwanza10.48128505560.0954081484
KHRKambodjansk riel432.53998942670.0023119250
XAGUns av silver0.0059989983166.6944956844
AMDArmenisk dram43.51457509700.0229808058
UYUUruguayansk peso2.59737590390.3850039567
MOPMacao pataca0.85267274121.1727828881
NADNamibisk dollar1.19165072940.8391720622
LBPLibanesiskt pund161.26799605790.0062008584
LAKLaotisk kip857.49717903880.0011661846
BYRVitrysk rubel1123.53597253560.0008900472
MGAMadagaskisk ariary278.53439319130.0035902209
SYPSyriskt pund16.95983991140.0589628207
VUVVanuatu-vatu10.22930361960.0977583653
PGKPapua Nya Guineansk kina0.26379599313.7908081476
MNTMongolisk tögrög195.76439521460.0051081812
SDGSudanesiskt pund0.60555599331.6513749529
ANGNederländska gulden0.18903599335.2899978587
MWKMalawisk kwacha41.60393767930.0240361864
GMDGambisk dalasi4.16519989820.2400845156
CUPKubansk peso2.83019993080.3533319286
RWFRwandisk franc73.15799821170.0136690454
MVRMaldivisk rufiyaa1.62869996020.6139866301
BTNBhutanesisk ngultrum6.50573716930.1537104826
SCRSeychellisk rupie1.38167159560.7237609887
HNLHonduransk lempira2.24760595320.4449178463
KPWNordkoreansk won14.25607438880.0701455375
PYGParaguayansk guarani464.79358863830.0021514927
DJFDjiboutisk franc18.81815921410.0531401604
XBTBitcoin0.00026567803763.9551481028
YERJemenitisk rial22.94063976520.0435907634
CDFKongolesisk franc96.97439762950.0103120001
WSTSamoansk tala0.25550237843.9138578919
GYDGuyansk dollar21.99545913640.0454639293
AWGArubansk eller nederländsk gulden0.19117199535.2308916810
MDLMoldavisk leu1.52884191780.6540898626
BZDBelizisk dollar0.21144263334.7294151812
HTGHaitisk gourde4.72055996610.2118392748
KGSKirgizistansk som5.76832075910.1733606784
NIONicaraguansk cordoba2.77252783440.3606816810
CVEKapverdisk escudo9.03527961620.1106772610
KYDCaymansk dollar0.089913209211.1218363714
GNFGuinesisk franc724.10398229960.0013810171
BSDBahamansk dollar0.10679999749.3632961090
BIFBurundisk franc163.99139599130.0060978809
SLLSierra Leonsk leone460.09438875320.0021734671
MROMauretansk ouguiya30.86519924550.0323989485
TOPTongansk pa'anga0.20570106294.8614235925
BMDBermudisk dollar0.10679999749.3632961090
SBDSalomon-dollar0.78645062031.2715356491
UZSUzbekistansk som251.94119384140.0039691802
SOSSomalisk shilling88.10645156150.0113499066
PABPanamansk balboa0.10679999749.3632961090
SRDSurinamesisk dollar0.34709999152.8810141874
XDRSärskilda dragningsrätter0.071422497914.0011905108
SZLSwaziland-lilangeni1.19165072940.8391720622
ERNEritreansk nakfa1.11819566550.8942978683
LRDLiberiansk dollar9.87899136140.1012249088
TJSTadzjikistan-somoni0.53382857461.8732605327
TMTTurkmenistansk manat0.30437999263.2853670558
GIPGibraltar-pund0.065262351715.3227699365
LSLLesotho loti1.19165072940.8391720622
KMFKomoransk franc40.89154503140.0244549331
SVCSalvadoransk colón0.93449997721.0700909839
GGPGuernsey-pund0.065262351715.3227699365
XPTUns av platina0.000080531512417.4942998844
STDSão Tomé och Príncipe-dobra2037.20995020120.0004908674
IMPIsle of Man-pund0.065262351715.3227699365
FKPFalklands-pund0.065262351715.3227699365
XPDUns av palladium0.00013322837505.9131853480
JEPJersey-pund0.065262351715.3227699365
SHPSankthelenskt pund0.065262351715.3227699365
SPLSeborga luigino0.017799999656.1797766542
TVDTuvaluansk dollar0.12031042508.3118316641
Klistra in länk i meddelande eller chatt