AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 15:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,096579560010,3541577535
EUREuro0,091322074410,9502549792
GBPBrittiskt pund0,077235923612,9473430757
INRIndisk rupie6,44057895470,1552655448
AUDAustralisk dollar0,12587485407,9443984876
CADKanadensisk dollar0,12644206877,9087601983
SGDSingaporiansk dollar0,13568024227,3702698640
CHFSchweiziska franc0,097183344210,2898290657
MYRMalaysisk ringgit0,42876679752,3322701428
JPYJapansk yen10,85247397010,0921448881
CNYKinesisk yuan renminbi0,66327717981,5076653177
NZDNyzeeländsk dollar0,13412353167,4558132175
THBThailändsk baht3,36836321140,2968800979
HUFUngersk forint28,16385208630,0355065066
AEDEmiratisk dirham0,35468457672,8194064972
HKDHongkong-dollar0,74961922401,3340106123
MXNMexikansk peso1,91270600550,5228195013
ZARSydafrikansk rand1,25270104270,7982750600
PHPFilippinsk peso4,85083463300,2061500908
SEKSvensk krona0,87127893331,1477380684
IDRIndonesiska rupier1290,17883151240,0007750863
SARSaudiarabisk riyal0,36220358942,7608782165
BRLBrasiliansk real0,29951230343,3387610084
TRYTurkisk lira0,34681787732,8833577085
KESKenyansk shilling9,99636417370,1000363715
KRWSydkoreansk won109,18158705550,0091590535
EGPEgyptiskt pund1,54695021440,6464332146
IQDIrakisk dinar114,15703990810,0087598627
NOKNorsk krona0,80674494701,2395491335
KWDKuwaitisk dinar0,029512974533,8834027073
RUBRysk rubel5,64306042190,1772088061
DKKDansk krona0,67892089531,4729256485
PKRPakistansk rupie10,12163471990,0987982700
ILSIsraelisk shekel0,35669430822,8035210463
PLNPolsk zloty0,39350415242,5412692444
QARQatarisk riyal0,35167514842,8435333135
XAUUns av guld0,000076933012998,3261656897
OMROmansk rial0,037144188226,9221121442
COPColombiansk peso278,70169131860,0035880658
CLPChilensk peso62,46112339620,0160099586
TWDTaiwanesisk dollar2,96505980380,3372613256
ARSArgentinsk peso1,49018446520,6710578612
CZKTjeckisk krona2,46780435660,4052185082
VNDVietnamesisk dong2203,42802663650,0004538383
MADMarockansk dirham0,97557232101,0250393318
JODJordansk dinar0,068448446114,6095354431
BHDBahrainsk dinar0,036410493727,4646097479
XOFCFA-franc59,90335396240,0166935561
LKRLankesisk rupie14,66172373960,0682048044
UAHUkrainsk hryvnia2,60871043530,3833311610
NGNNigeriansk naira30,66401029460,0326115205
TNDTunisisk dinar0,22108955354,5230540486
UGXUgandisk shilling345,64279254050,0028931603
RONNya rumänsk leu0,41260679012,4236149865
BDTBangladeshisk taka7,71583730160,1296035622
PENPeruansk Sol0,31410675663,1836309758
GELGeorgiska lari0,24916029274,0134805957
XAFCentralafrikansk CFA-franc BEAC59,90335396240,0166935561
FJDFiji-dollar0,19793138425,0522558811
VEFVenezuelansk bolivar0,96388327611,0374700182
BYNVitrysk rubel0,18060377785,5369827386
HRKKroatisk kuna0,67853697581,4737590369
UZSUzbekistansk som324,20127559580,0030845036
BGNBulgarisk lev0,17829710905,6086158978
DZDAlgerisk dinar10,71139016950,0933585636
IRRIransk rial3131,67529567800,0003193179
DOPDominikansk peso4,54974857480,2197923651
ISKIsländsk krona10,46048428930,0955978684
XAGUns av silver0,0052719165189,6843407404
CRCCostaricansk colón54,04592272860,0185027834
SYPSyriskt pund20,70088393910,0483071159
LYDLibysk dinar0,13808946727,2416819368
JMDJamaicansk dollar12,42128989060,0805069368
MURMauritisk rupie3,46083180220,2889478765
GHSGhana cedi0,44493821742,2475030484
AOAAngolansk kwanza16,00854632850,0624666337
UYUUruguayansk peso2,73401294530,3657627158
AFNAfghansk afghani6,43760710890,1553372213
LBPLibanesiskt pund145,90234975990,0068538992
XPFCFP-franc10,89762224440,0917631367
TTDTrinidad-dollar0,64937196061,5399494600
TZSTanzanisk shilling215,40989294000,0046423123
ALLAlbansk lek12,29629912560,0813252825
XCDÖstkaribisk dollar0,26076481663,8348731748
GTQGuatemalansk quetzal0,71014483971,4081634394
NPRNepalesisk rupie10,32715568860,0968320833
BOBBoliviansk bolíviano0,66954749701,4935460209
ZWDZimbabwisk dollar34,95214276400,0286105492
BBDBarbadisk dollar0,19315912005,1770788767
CUCKubansk konvertibel peso0,096579560010,3541577535
LAKLaotisk kip793,12294771320,0012608386
BNDBruneisk dollar0,13568024227,3702698640
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,26946513550,4406324576
PYGParaguayansk guarani536,59601649000,0018635994
ETBEtiopisk birr2,18832208310,4569711231
NADNamibisk dollar1,25270104270,7982750600
PGKPapua Nya Guineansk kina0,30684430173,2589818177
SDGSudanesiskt pund0,61924882091,6148597564
MOPMacao pataca0,77210780071,2951559343
NIONicaraguansk cordoba2,85306669140,3505000437
BMDBermudisk dollar0,096579560010,3541577535
KZTKazakstansk tenge30,09266413300,0332306902
PABPanamansk balboa0,096579560010,3541577535
BAMBosnisk konvertibilna marka0,17861045285,5987764679
GYDGuyansk dollar19,81136581370,0504760757
YERJemenitisk rial24,14517964690,0414161342
MGAMadagaskisk ariary300,14158742000,0033317609
KYDCaymansk dollar0,079195238612,6270217437
MZNMocambique metical6,84772397440,1460339236
RSDSerbisk dinar11,31719561910,0883611129
SCRSeychellisk rupie1,31159687710,7624293847
AMDArmenisk dram47,02023369040,0212674400
SBDSalomon-dollar0,75305699811,3279207319
AZNAzerbajdzjansk manat0,17312441175,7761929129
SLLSierra Leonsk leone719,14685158190,0013905366
TOPTongansk pa'anga0,21718695264,6043281521
BZDBelizisk dollar0,19457305765,1394577047
MWKMalawisk kwacha70,19928058220,0142451602
GMDGambisk dalasi4,29199564660,2329918486
BIFBurundisk franc163,94604465600,0060995677
SOSSomalisk shilling55,82298567830,0179137677
HTGHaitisk gourde6,32634716910,1580690995
GNFGuinesisk franc902,84310567250,0011076122
MVRMaldivisk rufiyaa1,50264273530,6654941833
MNTMongolisk tögrög238,00950879260,0042015128
CDFKongolesisk franc121,95675123190,0081996281
STDSão Tomé och Príncipe-dobra2240,18872215720,0004463910
TJSTadzjikistan-somoni0,76984532881,2989622235
KPWNordkoreansk won12,71802907290,0786285355
MMKBurmesisk kyat132,21123655670,0075636536
LSLLesotho loti1,25270104270,7982750600
LRDLiberiansk dollar8,75396702630,1142339235
KGSKirgizistansk som6,67443165480,1498254910
GIPGibraltar-pund0,077235923612,9473430757
XPTUns av platina0,000094058910631,6407418991
MDLMoldavisk leu1,92515913110,5194375799
CUPKubansk peso2,55935834000,3907229341
KHRKambodjansk riel387,91875594190,0025778594
MKDMakedonisk denar5,60560129630,1783929943
VUVVanuatu-vatu10,32311895690,0968699483
MROMauretansk ouguiya34,53105465700,0289594398
ANGNederländska gulden0,17190388815,8172040862
SZLSwaziland-lilangeni1,25270104270,7982750600
CVEKapverdisk escudo10,08253132490,0991814424
SRDSurinamesisk dollar0,72378652771,3816228429
XPDUns av palladium0,00012296678132,2829227805
SVCSalvadoransk colón0,84507115001,1833323147
BSDBahamansk dollar0,096579560010,3541577535
XDRSärskilda dragningsrätter0,071261229214,0328761075
RWFRwandisk franc79,48374488070,0125811888
AWGArubansk eller nederländsk gulden0,17287741245,7844456723
DJFDjiboutisk franc17,24126657900,0580003792
BTNBhutanesisk ngultrum6,44057895470,1552655448
KMFKomoransk franc44,92751547180,0222580748
WSTSamoansk tala0,24528888694,0768255452
SPLSeborga luigino0,016096593362,1249465208
ERNEritreansk nakfa1,48605031600,6729247248
FKPFalklands-pund0,077235923612,9473430757
SHPSankthelenskt pund0,077235923612,9473430757
JEPJersey-pund0,077235923612,9473430757
TMTTurkmenistansk manat0,33802846002,9583307867
TVDTuvaluansk dollar0,12587485407,9443984876
IMPIsle of Man-pund0,077235923612,9473430757
GGPGuernsey-pund0,077235923612,9473430757
ZMWZambisk kwacha0,92655644381,0792650645
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶