AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2015-05-23 01:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.10029999919.9700898185
EUREuro0.091081321110.9791995585
GBPBrittiskt pund0.064730048715.4487756536
INRIndisk rupie6.36553944400.1570958768
AUDAustralisk dollar0.12814617487.8035883761
CADKanadensisk dollar0.12316037578.1194945546
SGDSingaporiansk dollar0.13401834977.4616647803
CHFSchweiziska franc0.094622098710.5683557459
MYRMalaysisk ringgit0.36128059682.7679316542
JPYJapansk yen12.19069277540.0820297926
CNYKinesisk yuan renminbi0.62167443951.6085589762
NZDNyzeeländsk dollar0.13712957467.2923729455
THBThailändsk baht3.35603797050.2979704070
HUFUngersk forint27.96176473780.0357631219
AEDEmiratisk dirham0.36840189682.7144268496
HKDHongkong-dollar0.77750613161.2861634904
MXNMexikansk peso1.53088699780.6532160776
ZARSydafrikansk rand1.19259292950.8385090799
PHPFilippinsk peso4.47588746060.2234193797
SEKSvensk krona0.83961690881.1910193679
IDRIndonesiska rupier1319.94798839090.0007576056
SARSaudiarabisk riyal0.37617013172.6583716137
BRLBrasiliansk real0.30987684733.2270884669
TRYTurkisk lira0.26071731023.8355719427
KESKenyansk shilling9.74665241430.1025993292
KRWSydkoreansk won109.72819903490.0091134276
EGPEgyptiskt pund0.76378449331.3092698383
IQDIrakisk dinar119.40714894980.0083747080
NOKNorsk krona0.76747314311.3029771909
KWDKuwaitisk dinar0.030375353232.9214278542
RUBRysk rubel5.00993480590.1996033958
DKKDansk krona0.67908615901.4725671945
PKRPakistansk rupie10.23059991000.0977459786
ILSIsraelisk shekel0.38996639662.5643235130
PLNPolsk zloty0.37421015192.6722952194
QARQatarisk riyal0.36506692182.7392237979
XAUUns av guld0.000083152812026.0519502666
OMROmansk rial0.038585409725.9165318718
COPColombiansk peso250.90044779330.0039856445
CLPChilensk peso61.00747446340.0163914341
TWDTaiwanesisk dollar3.05438572310.3273980730
ARSArgentinsk peso0.89969099211.1114927334
CZKTjeckisk krona2.49923039550.4001231746
VNDVietnamesisk dong2180.02048082650.0004587113
MADMarockansk dirham0.98093399141.0194365868
JODJordansk dinar0.070992336514.0860274449
BHDBahrainsk dinar0.037818114726.4423546439
XOFCFA-franc59.74543012020.0167376818
LKRLankesisk rupie13.40308937190.0746096644
UAHUkrainsk hryvnia2.07921893580.4809498330
NGNNigeriansk naira19.97975982430.0500506517
TNDTunisisk dinar0.19561007335.1122111619
UGXUgandisk shilling300.89999735360.0033233633
RONNya rumänsk leu0.40583383622.4640626550
BDTBangladeshisk taka7.79832493140.1282326665
PENPeruansk Nuevo Sol0.31564410473.1681250660
GELGeorgiska lari0.22836302974.3789925250
XAFCentralafrikansk CFA-franc BEAC59.74543012020.0167376818
FJDFiji-dollar0.20686874824.8339829423
VEFVenezuelansk bolivar0.63201536941.5822400029
BYRVitrysk rubel1435.79448737200.0006964785
HRKKroatisk kuna0.68379525551.4624260581
UZSUzbekistansk som253.30764777210.0039477687
BGNBulgarisk lev0.17816539595.6127622020
DZDAlgerisk dinar9.92217741270.1007843297
IRRIransk rial2873.59497472640.0003479962
DOPDominikansk peso4.49544596050.2224473409
ISKIsländsk krona13.39255738220.0746683379
XAGUns av silver0.0058622402170.5832517495
CRCCostaricansk colón52.82299698410.0189311485
SYPSyriskt pund18.93953682500.0527996017
LYDLibysk dinar0.13640799887.3309483960
JMDJamaicansk dollar11.59467974500.0862464529
MURMauritisk rupie3.52303746900.2838459735
GHSGhana cedi0.40370749642.4770409487
AOAAngolansk kwanza10.97051289330.0911534410
UYUUruguayansk peso2.68302497640.3727136381
AFNAfghansk afghani5.86805144840.1704143205
LBPLibanesiskt pund151.75389866530.0065896165
XPFCFP-franc10.86889272820.0920056923
TTDTrinidad-dollar0.63555096121.5734379475
TZSTanzanisk shilling205.31409819420.0048705861
ALLAlbansk lek12.75815988780.0783812093
XCDÖstkaribisk dollar0.27081000243.6926257935
GTQGuatemalansk quetzal0.76950158631.2995424802
NPRNepalesisk rupie10.33190312340.0967875897
BOBBoliviansk boliviano0.68805800731.4533658345
ZWDZimbabwisk dollar36.29856968080.0275492949
BBDBarbadisk dollar0.20059999824.9850449092
CUCKubansk konvertibel peso0.10029999919.9700898185
LAKLaotisk kip811.92849285900.0012316356
BNDBruneisk dollar0.13401834977.4616647803
BWPBotswana pula1.00000000001.0000000000
HNLHonduransk lempira2.19456389650.4556713986
PYGParaguayansk guarani509.72459551690.0019618437
ETBEtiopisk birr2.07019198180.4830469873
NADNamibisk dollar1.19259292950.8385090799
PGKPapua Nya Guineansk kina0.27000759763.7035994868
SDGSudanesiskt pund0.59879099471.6700317954
MOPMacao pataca0.80083131551.2487024178
NIONicaraguansk cordoba2.67299497650.3741121883
BMDBermudisk dollar0.10029999919.9700898185
KZTKazakstansk tenge18.66081514200.0535882271
PABPanamansk balboa0.10029999919.9700898185
BAMBosnisk konvertibilna marka0.17813958025.6135755963
GYDGuyansk dollar20.38095951470.0490654034
YERJemenitisk rial21.56700731030.0463671193
MGAMadagaskisk ariary312.93599724770.0031955416
KYDCaymansk dollar0.082622618412.1032232976
MZNMocambique metical3.75372746700.2664018656
RSDSerbisk dinar10.80513864780.0925485579
SCRSeychellisk rupie1.33900498820.7468232074
AMDArmenisk dram47.87419233410.0208880808
SBDSalomon-dollar0.77511591281.2901296225
AZNAzerbajdzjansk manat0.10511439699.5134446824
SLLSierra Leonsk leone436.30499616270.0022919747
TOPTongansk pa'anga0.19886983075.0284148000
BZDBelizisk dollar0.19857393685.0359076117
MWKMalawisk kwacha44.13199961190.0226592950
GMDGambisk dalasi4.32343146200.2312977571
BIFBurundisk franc157.47099861500.0063503757
SOSSomalisk shilling69.70849938690.0143454530
HTGHaitisk gourde4.73416003490.2112307131
GNFGuinesisk franc727.17499360440.0013751848
MVRMaldivisk rufiyaa1.53107948650.6531339547
MNTMongolisk tögrög193.07749830190.0051792674
CDFKongolesisk franc92.62704918530.0107959825
STDSão Tomé och Príncipe-dobra2217.63298049570.0004509312
TJSTadzjikistan-somoni0.62955300651.5884285989
KPWNordkoreansk won13.08014768140.0764517362
MMKBurmesisk kyat109.02609904110.0091721157
LSLLesotho loti1.19259292950.8385090799
LRDLiberiansk dollar9.27774203230.1077848464
KGSKirgizistansk som5.85812157090.1707031832
GIPGibraltar-pund0.064730048715.4487756536
XPTUns av platina0.000087445511435.6930217750
MDLMoldavisk leu1.76828890030.5655184511
CUPKubansk peso2.65794997660.3762298045
KHRKambodjansk riel409.22399640080.0024436495
MKDMakedonisk denar5.59473382840.1787395130
VUVVanuatu-vatu10.33591521520.0967500196
MROMauretansk ouguiya29.23744974290.0342027095
ANGNederländska gulden0.17738054555.6375968251
SZLSwaziland-lilangeni1.19259292950.8385090799
CVEKapverdisk escudo9.92719241270.1007334157
SRDSurinamesisk dollar0.32497199813.0771882065
XPDUns av palladium0.00012770647830.4586930133
SVCSalvadoransk colón0.87762499231.1394388364
BSDBahamansk dollar0.10029999919.9700898185
XDRSärskilda dragningsrätter0.071290129814.0271872453
RWFRwandisk franc69.70849938690.0143454530
AWGArubansk eller nederländsk gulden0.17953699845.5698825802
DJFDjiboutisk franc17.74808484390.0563441075
BTNBhutanesisk ngultrum6.36553944400.1570958768
KMFKomoransk franc44.80907259010.0223169091
WSTSamoansk tala0.25264482463.9581258053
SPLSeborga luigino0.016716666559.8205389110
ERNEritreansk nakfa1.05014070230.9522533484
FKPFalklands-pund0.064730048715.4487756536
SHPSankthelenskt pund0.064730048715.4487756536
JEPJersey-pund0.064730048715.4487756536
TMTTurkmenistansk manat0.35104999692.8485970910
TVDTuvaluansk dollar0.12814617487.8035883761
IMPIsle of Man-pund0.064730048715.4487756536
GGPGuernsey-pund0.064730048715.4487756536
Klistra in länk i meddelande eller chatt