Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 08:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,10609967229,4250998092
EUREuro0,085508493811,6947446497
GBPBrittiskt pund0,075730829313,2046619410
INRIndisk rupie6,85133676210,1459569183
AUDAustralisk dollar0,13405027347,4598878056
CADKanadensisk dollar0,13315559397,5100111907
SGDSingaporiansk dollar0,13915299607,1863346716
CHFSchweiziska franc0,098485728810,1537553950
MYRMalaysisk ringgit0,41309173922,4207697833
JPYJapansk yen11,30694812120,0884411947
CNYKinesisk yuan renminbi0,67324898491,4853345826
NZDNyzeeländsk dollar0,14370777406,9585657891
THBThailändsk baht3,32979804690,3003185136
HUFUngersk forint26,64208633860,0375345980
AEDEmiratisk dirham0,38965104612,5663988589
HKDHongkong-dollar0,82993892711,2049079364
MXNMexikansk peso1,96132568310,5098592287
ZARSydafrikansk rand1,23700859560,8084018200
PHPFilippinsk piso5,56424426250,1797189255
SEKSvensk krona0,84513522761,1832425951
IDRIndonesiska rupier1438,97247781990,0006949403
SARSaudiarabisk riyal0,39787377072,5133599491
BRLBrasiliansk real0,34287937562,9164775465
TRYTurkisk lira0,39811222602,5118545341
KESKenyansk shilling10,74131345110,0930984841
KRWSydkoreansk won113,24650452830,0088302946
EGPEgyptiskt pund1,87751075360,5326201185
IQDIrakisk dinar125,72780157690,0079536903
NOKNorsk krona0,82446491331,2129078920
KWDKuwaitisk dinar0,031872251831,3752541178
RUBRysk rubel5,97935692700,1672420650
DKKDansk krona0,63690394301,5700954767
PKRPakistansk rupie11,74134424100,0851691237
ILSIsraelisk shekel0,37474034272,6685143978
PLNPolsk zloty0,35522027872,8151545954
QARQatarisk riyal0,38620280672,5893131344
XAUUns av guld0,000078713412704,3197723626
OMROmansk rial0,040795324024,5126132879
COPColombiansk peso300,84408463060,0033239809
CLPChilensk peso62,95954806070,0158832144
TWDTaiwanesisk dollar3,09016872270,3236069256
ARSArgentinsk peso2,09724294040,4768164817
CZKTjeckisk krona2,16702904810,4614612808
VNDVietnamesisk dong2408,34576296000,0004152228
MADMarockansk dirham0,97176987921,0290502118
JODJordansk dinar0,075224667613,2935117196
BHDBahrainsk dinar0,039893476725,0667548117
XOFCFA-franc56,08989505020,0178285233
LKRLankesisk rupie16,46474287450,0607358407
UAHUkrainsk hryvnia2,87597338160,3477083642
NGNNigeriansk naira38,30198210050,0261083094
TNDTunisisk dinar0,25308684963,9512128007
UGXUgandisk shilling385,34383523840,0025950850
RONRumänsk leu0,39849611802,5094347343
BDTBangladeshisk taka8,80479674160,1135744560
PENPeruansk Sol0,34503611512,8982473317
GELGeorgiska lari0,26144018993,8249666215
XAFCentralafrikansk CFA-franc BEAC56,08989505020,0178285233
FJDFiji-dollar0,21310120214,6926060955
VEFVenezuelansk bolivar1,05967047590,9436895929
BYNVitrysk rubel0,20774272024,8136464134
HRKKroatisk kuna0,63623567801,5717446138
UZSUzbekistansk som869,80511251430,0011496828
BGNBulgarisk lev0,16724007745,9794279916
DZDAlgerisk dinar12,13733828540,0823903871
IRRIransk rial3944,25273934930,0002535334
DOPDominikansk peso5,22328530190,1914503884
ISKIsländsk krona10,65478646720,0938545322
XAGUns av silver0,0063546932157,3640097661
CRCCostaricansk colón60,58289873790,0165063082
SYPSyriskt pund54,66572907080,0182929967
LYDLibysk dinar0,14072974947,1058180977
JMDJamaicansk dollar13,30914262950,0751363200
MURMauritisk rupie3,45313790520,2895916779
GHSGhana cedi0,47411016122,1092144437
AOAAngolansk kwanza22,16972119460,0451065663
UYUUruguayansk peso3,02490132800,3305892958
AFNAfghansk afghani7,32618405140,1364967073
LBPLibanesiskt pund159,94525580820,0062521392
XPFCFP-franc10,20387753860,0980019602
TTDTrinidad-dollar0,71730795711,3941013620
TZSTanzanisk shilling238,63038043310,0041905813
ALLAlbansk lek11,31552939020,0883741242
XCDÖstkaribisk dollar0,28637519713,4919225207
GTQGuatemalansk quetzal0,77850632211,2845110844
NPRNepalesisk rupie11,01352384500,0907974608
BOBBoliviansk bolíviano0,73580130691,3590625494
ZWDZimbabwisk dollar38,39747136120,0260433816
BBDBarbadisk dollar0,21219934444,7125499046
CUCKubansk konvertibel peso0,10609967229,4250998092
LAKLaotisk kip878,02727113680,0011389168
BNDBruneisk dollar0,13915299607,1863346716
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,49429669950,4009146146
PYGParaguayansk guarani593,53216505490,0016848287
ETBEtiopisk birr2,92569854120,3417987144
NADNamibisk dollar1,23700859560,8084018200
PGKPapua Nya Guineansk kina0,34389794122,9078394497
SDGSudanesiskt pund1,91661636430,5217528237
MOPMacao pataca0,85483709491,1698135305
NIONicaraguansk cordoba3,28885097220,3040575594
BMDBermudisk dollar0,10609967229,4250998092
KZTKazakstansk tenge33,86277606570,0295309516
PABPanamansk balboa0,10609967229,4250998092
BAMBosnisk konvertibilna marka0,16724007745,9794279916
GYDGuyansk dollar22,06662146320,0453173134
YERJemenitisk rial26,52491651360,0377004014
MGAMadagaskisk ariary332,88761037780,0030040169
KYDCaymansk dollar0,087001289311,4940825419
MZNMocambique metical6,56588640610,1523023607
RSDSerbisk dinar10,11394605660,0988733769
SCRSeychellisk rupie1,47008973690,6802305838
AMDArmenisk dram51,02757659630,0195972466
SBDSalomon-dollar0,82407617441,2134800533
AZNAzerbajdzjansk manat0,18037996055,5438530836
SLLSierra Leonsk leone814,84545242740,0012272266
TOPTongansk pa'anga0,23696735894,2199904857
BZDBelizisk dollar0,21382266564,6767726771
MWKMalawisk kwacha77,24033767860,0129466032
GMDGambisk dalasi5,01427073380,1994307952
BIFBurundisk franc186,83939181360,0053521904
SOSSomalisk shilling61,75001291290,0161943286
HTGHaitisk gourde6,77870776360,1475207421
GNFGuinesisk franc960,09571794150,0010415628
MVRMaldivisk rufiyaa1,66258187110,6014741393
MNTMongolisk tögrög253,94955605160,0039377899
CDFKongolesisk franc166,62952899220,0060013373
STDSão Tomé och Príncipe-dobra2098,55758683530,0004765178
TJSTadzjikistan-somoni0,93608563081,0682783360
KPWNordkoreansk won95,48925561120,0104723824
MMKBurmesisk kyat140,55259027270,0071147746
LSLLesotho loti1,23700859560,8084018200
LRDLiberiansk dollar13,58181795400,0736278459
KGSKirgizistansk som7,23270841670,1382607928
GIPGibraltar-pund0,075730829313,2046619410
XPTUns av platina0,00010475479546,1120532543
MDLMoldavisk leu1,75434110280,5700145761
CUPKubansk peso2,81164131270,3556641437
KHRKambodjansk riel425,18376030630,0023519243
MKDMakedonisk denar5,25302961970,1903663357
VUVVanuatu-vatu11,09057880840,0901666195
MROMauretansk ouguiya37,29403345190,0268139407
ANGNederländska gulden0,18912266835,2875734525
SZLSwaziland-lilangeni1,23700859560,8084018200
CVEKapverdisk escudo9,42902160840,1060555423
SRDSurinamesisk dollar0,78991179431,2659641333
XPDUns av palladium0,00010087049913,7151027250
SVCSalvadoransk colón0,92837213161,0771542639
BSDBahamansk dollar0,10609967229,4250998092
XDRSärskilda dragningsrätter0,072681961513,7585719858
RWFRwandisk franc90,07861314900,0111014143
AWGArubansk eller nederländsk gulden0,18991841325,2654188878
DJFDjiboutisk franc18,81466663390,0531500249
BTNBhutanesisk ngultrum6,85133676210,1459569183
KMFKomoransk franc42,06742128760,0237713644
WSTSamoansk tala0,26604730173,7587300970
SPLSeborga luigino0,017683278656,5505990814
ERNEritreansk nakfa1,59149508270,6283399873
FKPFalklands-pund0,075730829313,2046619410
SHPSankthelenskt pund0,075730829313,2046619410
JEPJersey-pund0,075730829313,2046619410
TMTTurkmenistansk manat0,37134885262,6928856596
TVDTuvaluansk dollar0,13405027347,4598878056
IMPIsle of Man-pund0,075730829313,2046619410
GGPGuernsey-pund0,075730829313,2046619410
ZMWZambisk kwacha1,05041490990,9520047655
AD