AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2015-03-29 23:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.10133250009.8685022081
EUREuro0.093113362010.7395971840
GBPBrittiskt pund0.068075609914.6895488848
INRIndisk rupie6.33556113850.1578392155
AUDAustralisk dollar0.13102880477.6319096579
CADKanadensisk dollar0.12775925177.8272217976
SGDSingaporiansk dollar0.13883672527.2027051805
CHFSchweiziska franc0.097380081010.2690405496
MYRMalaysisk ringgit0.37320760642.6794737912
JPYJapansk yen12.08847033340.0827234524
CNYKinesisk yuan renminbi0.63003185261.5872213379
NZDNyzeeländsk dollar0.13420269647.4514151103
THBThailändsk baht3.29989282500.3030401449
HUFUngersk forint27.95983348400.0357655921
AEDEmiratisk dirham0.37217653932.6868969276
HKDHongkong-dollar0.78570251411.2727463412
MXNMexikansk peso1.54151575140.6487121517
ZARSydafrikansk rand1.22052981630.8193163220
PHPFilippinsk peso4.53665607140.2204266720
SEKSvensk krona0.87107229381.1480103398
IDRIndonesiska rupier1323.40245000000.0007556280
SARSaudiarabisk riyal0.38009820022.6308990666
BRLBrasiliansk real0.32801330133.0486568560
TRYTurkisk lira0.26479456853.7765125074
KESKenyansk shilling9.32259000000.1072663283
KRWSydkoreansk won111.94485031940.0089329701
EGPEgyptiskt pund0.77316698661.2933816592
IQDIrakisk dinar118.05236250000.0084708173
NOKNorsk krona0.80842218641.2369774319
KWDKuwaitisk dinar0.030346043532.9532250318
RUBRysk rubel5.84435224670.1711053608
DKKDansk krona0.69542597241.4379675763
PKRPakistansk rupie10.32071497040.0968925121
ILSIsraelisk shekel0.40186290002.4884108488
PLNPolsk zloty0.38201200162.6177188043
QARQatarisk riyal0.36892124312.7106056341
XAUUns av guld0.000084649611813.4084203411
OMROmansk rial0.039013011525.6324739027
COPColombiansk peso259.81653000000.0038488698
CLPChilensk peso63.13984135980.0158378605
TWDTaiwanesisk dollar3.15701410710.3167549989
ARSArgentinsk peso0.89213131991.1209112130
CZKTjeckisk krona2.55811128340.3909134081
VNDVietnamesisk dong2178.64875000000.0004590001
MADMarockansk dirham0.99617954671.0038351051
JODJordansk dinar0.071743410413.9385623563
BHDBahrainsk dinar0.038202352926.1763981485
XOFCFA-franc61.07836157760.0163724104
LKRLankesisk rupie13.47082103110.0742345250
UAHUkrainsk hryvnia2.37452452970.4211369424
NGNNigeriansk naira20.16516750000.0495904634
TNDTunisisk dinar0.19688904335.0790027876
UGXUgandisk shilling300.45086250000.0033283313
RONNya rumänsk leu0.41187386582.4279277784
BDTBangladeshisk taka7.88366880920.1268444964
PENPeruansk Nuevo Sol0.31243850883.2006297941
GELGeorgiska lari0.22556642534.4332838921
XAFCentralafrikansk CFA-franc BEAC61.07836157760.0163724104
FJDFiji-dollar0.20669965324.8379374830
VEFVenezuelansk bolivar0.63679371591.5703672556
BYRVitrysk rubel1483.00113750000.0006743083
HRKKroatisk kuna0.71245672501.4035940217
UZSUzbekistansk som251.72649360330.0039725656
BGNBulgarisk lev0.18211958485.4908976492
DZDAlgerisk dinar9.81020163130.1019347041
IRRIransk rial2836.29667500000.0003525724
DOPDominikansk peso4.52550943450.2209695979
ISKIsländsk krona13.75635840860.0726936570
XAGUns av silver0.0059892428166.9660157270
CRCCostaricansk colón53.34649586200.0187453737
SYPSyriskt pund19.14462497640.0522339822
LYDLibysk dinar0.13850125607.2201511302
JMDJamaicansk dollar11.60257125000.0861877922
MURMauritisk rupie3.68343622040.2714856292
GHSGhana cedi0.38405017112.6038264663
AOAAngolansk kwanza10.95886929490.0912502899
UYUUruguayansk peso2.60019193450.3845869940
AFNAfghansk afghani5.84992517860.1709423573
LBPLibanesiskt pund151.99875000000.0065790015
XPFCFP-franc11.11137971000.0899978244
TTDTrinidad-dollar0.64309655611.5549764502
TZSTanzanisk shilling186.45180000000.0053633164
ALLAlbansk lek13.09909460380.0763411541
XCDÖstkaribisk dollar0.27359775033.6550008142
GTQGuatemalansk quetzal0.77453494871.2910973245
NPRNepalesisk rupie10.12879333090.0987284435
BOBBoliviansk boliviano0.69514096351.4385571452
ZWDZimbabwisk dollar36.67223175000.0272685886
BBDBarbadisk dollar0.20266500004.9342511040
CUCKubansk konvertibel peso0.10133250009.8685022081
LAKLaotisk kip819.77992500000.0012198396
BNDBruneisk dollar0.13883672527.2027051805
BWPBotswana pula1.00000000001.0000000000
HNLHonduransk lempira2.16344891370.4622249195
PYGParaguayansk guarani486.90266250000.0020537986
ETBEtiopisk birr2.06951292390.4832054869
NADNamibisk dollar1.22052981630.8193163220
PGKPapua Nya Guineansk kina0.27058093333.6957519059
SDGSudanesiskt pund0.60090170761.6641656819
MOPMacao pataca0.80927358951.2356760594
NIONicaraguansk cordoba2.72644206880.3667783781
BMDBermudisk dollar0.10133250009.8685022081
KZTKazakstansk tenge18.82251187500.0531278719
PABPanamansk balboa0.10133250009.8685022081
BAMBosnisk konvertibilna marka0.18211390675.4910688475
GYDGuyansk dollar20.59076369080.0485654644
YERJemenitisk rial21.77128824350.0459320546
MGAMadagaskisk ariary303.99750000000.0032895007
KYDCaymansk dollar0.083092649712.0347588385
MZNMocambique metical3.61757032730.2764286274
RSDSerbisk dinar11.18405949380.0894129721
SCRSeychellisk rupie1.36494880210.7326282118
AMDArmenisk dram47.79136069730.0209242839
SBDSalomon-dollar0.79166015621.2631682826
AZNAzerbajdzjansk manat0.10625484389.4113356524
SLLSierra Leonsk leone435.72975000000.0022950005
TOPTongansk pa'anga0.20091702194.9771790886
BZDBelizisk dollar0.20061808214.9845955543
MWKMalawisk kwacha44.18097000000.0226341794
GMDGambisk dalasi4.31473803550.2317637807
BIFBurundisk franc155.90005125000.0064143661
SOSSomalisk shilling70.86932195680.0141104779
HTGHaitisk gourde4.78289407730.2090784332
GNFGuinesisk franc733.76176683560.0013628402
MVRMaldivisk rufiyaa1.54734732140.6462673158
MNTMongolisk tögrög200.13168750000.0049967100
CDFKongolesisk franc92.51657250000.0108088743
STDSão Tomé och Príncipe-dobra2279.98125000000.0004386001
TJSTadzjikistan-somoni0.57963202831.7252324772
KPWNordkoreansk won13.63452309780.0733432327
MMKBurmesisk kyat104.47380750000.0095717771
LSLLesotho loti1.22052981630.8193163220
LRDLiberiansk dollar9.37324828270.1066866010
KGSKirgizistansk som6.47454778960.1544509412
GIPGibraltar-pund0.068075609914.6895488848
XPTUns av platina0.000089072111226.8590440201
MDLMoldavisk leu1.86603808030.5358947444
CUPKubansk peso2.68531125000.3723963097
KHRKambodjansk riel404.31667500000.0024733088
MKDMakedonisk denar5.69995312500.1754400393
VUVVanuatu-vatu10.54364693420.0948438435
MROMauretansk ouguiya29.45378285600.0339514963
ANGNederländska gulden0.17925719795.5785765462
SZLSwaziland-lilangeni1.22052981630.8193163220
CVEKapverdisk escudo10.12108982170.0988035891
SRDSurinamesisk dollar0.32831730103.0458340059
XPDUns av palladium0.00013688607305.3483591242
SVCSalvadoransk colón0.88665937501.1278288238
BSDBahamansk dollar0.10133250009.8685022081
XDRSärskilda dragningsrätter0.073045532213.6900912343
RWFRwandisk franc69.41276250000.0144065726
AWGArubansk eller nederländsk gulden0.18138517505.5131297252
DJFDjiboutisk franc17.91051937500.0558331101
BTNBhutanesisk ngultrum6.33556113850.1578392155
KMFKomoransk franc45.80877118320.0218298805
WSTSamoansk tala0.25850128233.8684527644
SPLSeborga luigino0.016888750059.2110132485
ERNEritreansk nakfa1.06095098360.9425506131
FKPFalklands-pund0.068075609914.6895488848
SHPSankthelenskt pund0.068075609914.6895488848
JEPJersey-pund0.068075609914.6895488848
TMTTurkmenistansk manat0.35466375002.8195720595
TVDTuvaluansk dollar0.13102880477.6319096579
IMPIsle of Man-pund0.068075609914.6895488848
GGPGuernsey-pund0.068075609914.6895488848
Klistra in länk i meddelande eller chatt