Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-22 18:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,095673036810,4522656921
EUREuro0,081095931912,3310747720
GBPBrittiskt pund0,071952617513,8980350516
INRIndisk rupie6,19575542710,1614008190
AUDAustralisk dollar0,12608256317,9313108435
CADKanadensisk dollar0,12182325328,2086134940
SGDSingaporiansk dollar0,12901645837,7509490925
CHFSchweiziska franc0,094071171710,6302492263
MYRMalaysisk ringgit0,39336860542,5421449150
JPYJapansk yen10,67260553350,0936978320
CNYKinesisk yuan renminbi0,63270183871,5805233030
NZDNyzeeländsk dollar0,13953668477,1665741650
THBThailändsk baht3,12879918290,3196114361
HUFUngersk forint25,39790138400,0393733319
AEDEmiratisk dirham0,35137381982,8459718504
HKDHongkong-dollar0,74738028361,3380069315
MXNMexikansk peso1,78591376280,5599374510
ZARSydafrikansk rand1,32551673370,7544227655
PHPFilippinsk peso4,83443461360,2068494209
SEKSvensk krona0,79991425681,2501339881
IDRIndonesiska rupier1293,03605186840,0007733736
SARSaudiarabisk riyal0,35871884342,7876985508
BRLBrasiliansk real0,30950666923,2309481490
TRYTurkisk lira0,37621842442,6580303759
KESKenyansk shilling9,89636432080,1010472096
KRWSydkoreansk won104,04912147750,0096108452
EGPEgyptiskt pund1,69283426890,5907252815
IQDIrakisk dinar111,59365075890,0089610833
NOKNorsk krona0,78291475681,2772782622
KWDKuwaitisk dinar0,028918377634,5800865352
RUBRysk rubel5,60642884450,1783666622
DKKDansk krona0,60352077081,6569438011
PKRPakistansk rupie10,07993395890,0992069992
ILSIsraelisk shekel0,33604036162,9758330078
PLNPolsk zloty0,34161570262,9272659086
QARQatarisk riyal0,36413353572,7462452701
XAUUns av guld0,000074029813508,0674689624
OMROmansk rial0,036817263127,1611715951
COPColombiansk peso284,80434496980,0035111824
CLPChilensk peso60,66759401330,0164832645
TWDTaiwanesisk dollar2,86622190560,3488913395
ARSArgentinsk peso1,66754180650,5996851150
CZKTjeckisk krona2,06656575320,4838945959
VNDVietnamesisk dong2174,33174162350,0004599114
MADMarockansk dirham0,90180024601,1088930220
JODJordansk dinar0,067825058214,7438133732
BHDBahrainsk dinar0,036138372527,6714176767
XOFCFA-franc53,19544420420,0187986023
LKRLankesisk rupie14,70885440190,0679862600
UAHUkrainsk hryvnia2,53643107960,3942547495
NGNNigeriansk naira34,43763190410,0290380013
TNDTunisisk dinar0,23875349744,1884203205
UGXUgandisk shilling347,19036024610,0028802643
RONRumänsk leu0,37719416902,6511544511
BDTBangladeshisk taka8,04635472000,1242798801
PENPeruansk Sol0,30970564763,2288723427
GELGeorgiska lari0,25966741793,8510800007
XAFCentralafrikansk CFA-franc BEAC53,19544420420,0187986023
FJDFiji-dollar0,19864135725,0341983877
VEFVenezuelansk bolivar0,95553445481,0465347376
BYNVitrysk rubel0,19026543975,2558152532
HRKKroatisk kuna0,61462072211,6270196627
UZSUzbekistansk som773,23836857250,0012932623
BGNBulgarisk lev0,15862954446,3039959164
DZDAlgerisk dinar10,99697123510,0909341289
IRRIransk rial3371,98885109590,0002965609
DOPDominikansk peso4,60279508460,2172592917
ISKIsländsk krona9,96959196210,1003050078
XAGUns av silver0,0055837174179,0921585609
CRCCostaricansk colón54,11763587870,0184782647
SYPSyriskt pund49,27288368920,0202951385
LYDLibysk dinar0,13107027737,6294948084
JMDJamaicansk dollar12,05768912710,0829346311
MURMauritisk rupie3,24346564480,3083121912
GHSGhana cedi0,44328834492,2558680180
AOAAngolansk kwanza15,87396274410,0629962421
UYUUruguayansk peso2,79865090190,3573150189
AFNAfghansk afghani6,58196006250,1519304266
LBPLibanesiskt pund144,52889023060,0069190319
XPFCFP-franc9,67731884300,1033344066
TTDTrinidad-dollar0,64758827791,5441910147
TZSTanzanisk shilling214,87889058610,0046537843
ALLAlbansk lek10,83498775100,0922935976
XCDÖstkaribisk dollar0,25831737573,8712068720
GTQGuatemalansk quetzal0,70177597551,4249561611
NPRNepalesisk rupie9,94020129510,1006015844
BOBBoliviansk bolíviano0,66138964191,5119680391
ZWDZimbabwisk dollar34,62407201090,0288816405
BBDBarbadisk dollar0,19134607365,2261328460
CUCKubansk konvertibel peso0,095673036810,4522656921
LAKLaotisk kip795,65785700820,0012568216
BNDBruneisk dollar0,12901645837,7509490925
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,25618720750,4432256316
PYGParaguayansk guarani541,93417782490,0018452425
ETBEtiopisk birr2,60944095260,3832238469
NADNamibisk dollar1,32551673370,7544227655
PGKPapua Nya Guineansk kina0,30741960013,2528830297
SDGSudanesiskt pund0,63819682841,5669147127
MOPMacao pataca0,76980169221,2990358559
NIONicaraguansk cordoba2,93181005010,3410862174
BMDBermudisk dollar0,095673036810,4522656921
KZTKazakstansk tenge31,57695865930,0316686610
PABPanamansk balboa0,095673036810,4522656921
BAMBosnisk konvertibilna marka0,15860985656,3047784172
GYDGuyansk dollar19,83186966820,0504238893
YERJemenitisk rial23,94580822410,0417609625
MGAMadagaskisk ariary307,63239806440,0032506329
KYDCaymansk dollar0,078451791212,7466815561
MZNMocambique metical5,85309974360,1708496427
RSDSerbisk dinar9,66503476440,1034657427
SCRSeychellisk rupie1,28740125160,7767586048
AMDArmenisk dram46,27361888990,0216105856
SBDSalomon-dollar0,74419042491,3437420942
AZNAzerbajdzjansk manat0,16259898776,1500997876
SLLSierra Leonsk leone733,39857524720,0013635151
TOPTongansk pa'anga0,21231049134,7100828320
BZDBelizisk dollar0,19136415755,2256389767
MWKMalawisk kwacha69,39957806840,0144093095
GMDGambisk dalasi4,53911706760,2203071622
BIFBurundisk franc167,80656038910,0059592426
SOSSomalisk shilling55,25664319150,0180973715
HTGHaitisk gourde6,08300771750,1643923609
GNFGuinesisk franc863,70257164070,0011578060
MVRMaldivisk rufiyaa1,47672476590,6771742596
MNTMongolisk tögrög233,77505773040,0042776163
CDFKongolesisk franc150,59697138260,0066402398
STDSão Tomé och Príncipe-dobra1999,06769764440,0005002332
TJSTadzjikistan-somoni0,84315581971,1860203970
KPWNordkoreansk won12,31439532590,0812057737
MMKBurmesisk kyat130,56893219300,0076587898
LSLLesotho loti1,32551673370,7544227655
LRDLiberiansk dollar11,95766517490,0836283660
KGSKirgizistansk som6,66879939180,1499520290
GIPGibraltar-pund0,071952617513,8980350516
XPTUns av platina0,00010188239815,2436212633
MDLMoldavisk leu1,67815022250,5958942094
CUPKubansk peso2,53533547470,3944251205
KHRKambodjansk riel385,10642543430,0025966848
MKDMakedonisk denar4,98850761230,2004607545
VUVVanuatu-vatu10,42972698310,0958797868
MROMauretansk ouguiya33,84226993160,0295488453
ANGNederländska gulden0,17116232925,8424070556
SZLSwaziland-lilangeni1,32551673370,7544227655
CVEKapverdisk escudo8,98712701460,1112702645
SRDSurinamesisk dollar0,71208236431,4043319287
XPDUns av palladium0,000094980410528,4898529373
SVCSalvadoransk colón0,83713907181,1945446505
BSDBahamansk dollar0,095673036810,4522656921
XDRSärskilda dragningsrätter0,067698727614,7713263563
RWFRwandisk franc81,34092213320,0122939349
AWGArubansk eller nederländsk gulden0,17125473585,8392545766
DJFDjiboutisk franc17,08869750100,0585182106
BTNBhutanesisk ngultrum6,19575542710,1614008190
KMFKomoransk franc39,89658315310,0250648031
WSTSamoansk tala0,24332612144,1097108452
SPLSeborga luigino0,015945506162,7135944035
ERNEritreansk nakfa1,44880738650,6902228753
FKPFalklands-pund0,071952617513,8980350516
SHPSankthelenskt pund0,071952617513,8980350516
JEPJersey-pund0,071952617513,8980350516
TMTTurkmenistansk manat0,33491100772,9858678188
TVDTuvaluansk dollar0,12608256317,9313108435
IMPIsle of Man-pund0,071952617513,8980350516
GGPGuernsey-pund0,071952617513,8980350516
ZMWZambisk kwacha0,96921219781,0317658014