AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2015-01-28 14:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.10414848009.6016763758
EUREuro0.091770011810.8968058355
GBPBrittiskt pund0.068526989914.5927903854
INRIndisk rupie6.39383314680.1564007032
AUDAustralisk dollar0.13075826637.6477000493
CADKanadensisk dollar0.12959462887.7163691806
SGDSingaporiansk dollar0.14089969677.0972473545
CHFSchweiziska franc0.094096581110.6273786850
MYRMalaysisk ringgit0.37716820682.6513369416
JPYJapansk yen12.27414311540.0814720825
CNYKinesisk yuan renminbi0.65080357821.5365619268
NZDNyzeeländsk dollar0.13903090947.1926451757
THBThailändsk baht3.39116885400.2948835764
HUFUngersk forint28.61534454120.0349462855
AEDEmiratisk dirham0.38255297242.6140170699
HKDHongkong-dollar0.80739329961.2385537513
MXNMexikansk peso1.52498261300.6557451813
ZARSydafrikansk rand1.20152814720.8322734697
PHPFilippinsk peso4.59441457150.2176555869
SEKSvensk krona0.85348131771.1716718097
IDRIndonesiska rupier1305.40133721230.0007660479
SARSaudiarabisk riyal0.39155004692.5539519354
BRLBrasiliansk real0.26922931533.7143057728
TRYTurkisk lira0.24761727184.0384905006
KESKenyansk shilling9.54578245320.1047583061
KRWSydkoreansk won113.26737129910.0088286679
EGPEgyptiskt pund0.77800988521.2853307124
IQDIrakisk dinar121.23963074980.0082481281
NOKNorsk krona0.80900646401.2360840668
KWDKuwaitisk dinar0.030733068232.5382416530
RUBRysk rubel7.06833885930.1414759564
DKKDansk krona0.68313906761.4638307885
PKRPakistansk rupie10.50779039330.0951674865
ILSIsraelisk shekel0.41054737582.4357724809
PLNPolsk zloty0.38869832752.5726892275
QARQatarisk riyal0.37920123032.6371222454
XAUUns av guld0.000080967812350.5859482506
OMROmansk rial0.040104955024.9345747737
COPColombiansk peso246.03219856270.0040645087
CLPChilensk peso64.80835265970.0154301098
TWDTaiwanesisk dollar3.25365490260.3073466701
ARSArgentinsk peso0.89893043081.1124331380
CZKTjeckisk krona2.55374656690.3915815347
VNDVietnamesisk dong2221.94474292390.0004500562
MADMarockansk dirham0.99494245841.0050832503
JODJordansk dinar0.073877549213.5359119432
BHDBahrainsk dinar0.039276458825.4605438373
XOFCFA-franc60.19718162400.0166120734
LKRLankesisk rupie13.76860285560.0726290104
UAHUkrainsk hryvnia1.65562740100.6040006341
NGNNigeriansk naira19.76922043700.0505836840
TNDTunisisk dinar0.20126485704.9685773001
UGXUgandisk shilling297.34077278090.0033631446
RONNya rumänsk leu0.40866000342.4470219538
BDTBangladeshisk taka8.10731780490.1233453559
PENPeruansk Nuevo Sol0.31510035033.1735921554
GELGeorgiska lari0.21119176134.7350331948
XAFCentralafrikansk CFA-franc BEAC60.19718162400.0166120734
FJDFiji-dollar0.21181175584.7211732710
VEFVenezuelansk bolivar0.65810370341.5195173569
BYRVitrysk rubel1603.49387243680.0006236382
HRKKroatisk kuna0.70595332401.4165242461
UZSUzbekistansk som253.78067288880.0039404104
BGNBulgarisk lev0.17948597715.5714658936
DZDAlgerisk dinar9.60657245570.1040953998
IRRIransk rial2887.13612261090.0003463640
DOPDominikansk peso4.62918755410.2160206274
ISKIsländsk krona13.86994951020.0720983158
XAGUns av silver0.0057897978172.7176020562
CRCCostaricansk colón56.45921176020.0177119015
SYPSyriskt pund19.69696873480.0507692332
LYDLibysk dinar0.14147895997.0681888011
JMDJamaicansk dollar12.04655309280.0830112973
MURMauritisk rupie3.39523232770.2945306546
GHSGhana cedi0.34199820072.9239919919
AOAAngolansk kwanza10.84460901060.0922117154
UYUUruguayansk peso2.52872410370.3954563483
AFNAfghansk afghani5.94373347470.1682444215
LBPLibanesiskt pund157.31448251040.0063566938
XPFCFP-franc10.95107539260.0913152329
TTDTrinidad-dollar0.66100588031.5128458457
TZSTanzanisk shilling189.17555579760.0052860952
ALLAlbansk lek12.80610669020.0780877455
XCDÖstkaribisk dollar0.28120089633.5561764319
GTQGuatemalansk quetzal0.79720452411.2543832477
NPRNepalesisk rupie10.22113275830.0978365142
BOBBoliviansk boliviano0.71964686051.3895704336
ZWDZimbabwisk dollar37.69133491240.0265312970
BBDBarbadisk dollar0.20829696004.8008381879
CUCKubansk konvertibel peso0.10414848009.6016763758
LAKLaotisk kip843.58075491020.0011854230
BNDBruneisk dollar0.14089969677.0972473545
BWPBotswana pula1.00000000001.0000000000
HNLHonduransk lempira2.18840946240.4569528771
PYGParaguayansk guarani501.43817930690.0019942638
ETBEtiopisk birr2.11046590130.4738290249
NADNamibisk dollar1.20152814720.8322734697
PGKPapua Nya Guineansk kina0.27228518623.6726199249
SDGSudanesiskt pund0.59286522541.6867239925
MOPMacao pataca0.83161509861.2024793702
NIONicaraguansk cordoba2.78056645360.3596389501
BMDBermudisk dollar0.10414848009.6016763758
KZTKazakstansk tenge19.22897076470.0520048635
PABPanamansk balboa0.10414848009.6016763758
BAMBosnisk konvertibilna marka0.17948654225.5714483547
GYDGuyansk dollar21.50221288540.0465068412
YERJemenitisk rial22.37838534440.0446859764
MGAMadagaskisk ariary290.19791159380.0034459242
KYDCaymansk dollar0.085401764511.7093599444
MZNMocambique metical3.45713825800.2892565832
RSDSerbisk dinar11.33756724800.0882023434
SCRSeychellisk rupie1.47055016180.6800176056
AMDArmenisk dram49.41638000220.0202362051
SBDSalomon-dollar0.80485687791.2424569230
AZNAzerbajdzjansk manat0.081557631812.2612682392
SLLSierra Leonsk leone440.49673248470.0022701644
TOPTongansk pa'anga0.20857859724.7943557651
BZDBelizisk dollar0.20788390424.8103772326
MWKMalawisk kwacha47.58615206830.0210145170
GMDGambisk dalasi4.48819520640.2228067083
BIFBurundisk franc161.31666047140.0061989877
SOSSomalisk shilling73.38172440850.0136273712
HTGHaitisk gourde4.86438664450.2055757638
GNFGuinesisk franc731.22572492600.0013675668
MVRMaldivisk rufiyaa1.60076210610.6247024440
MNTMongolisk tögrög201.94337688990.0049518831
CDFKongolesisk franc96.33215833040.0103807495
STDSão Tomé och Príncipe-dobra2247.81932052790.0004448756
TJSTadzjikistan-somoni0.56057917421.7838693373
KPWNordkoreansk won14.53251742880.0688112025
MMKBurmesisk kyat106.72352324180.0093700055
LSLLesotho loti1.20152814720.8322734697
LRDLiberiansk dollar9.63372621140.1038019950
KGSKirgizistansk som6.23849425780.1602950902
GIPGibraltar-pund0.068526989914.5927903854
XPTUns av platina0.000082823712073.8361275846
MDLMoldavisk leu1.86009264500.5376076308
CUPKubansk peso2.75993472000.3623274104
KHRKambodjansk riel422.69622576230.0023657652
MKDMakedonisk denar5.64510196370.1771447188
VUVVanuatu-vatu10.97873683370.0910851599
MROMauretansk ouguiya30.50558129420.0327808866
ANGNederländska gulden0.18550621275.3906550378
SZLSwaziland-lilangeni1.20152814720.8322734697
CVEKapverdisk escudo10.04482923000.0995537084
SRDSurinamesisk dollar0.34235863192.9209136465
XPDUns av palladium0.00013229157559.0631436278
SVCSalvadoransk colón0.91129920001.0973344429
BSDBahamansk dollar0.10414848009.6016763758
XDRSärskilda dragningsrätter0.073783978713.5530777406
RWFRwandisk franc71.73134986450.0139409059
AWGArubansk eller nederländsk gulden0.18642577925.3640650144
DJFDjiboutisk franc18.42774942870.0542659864
BTNBhutanesisk ngultrum6.39383314680.1564007032
KMFKomoransk franc45.14788621800.0221494312
WSTSamoansk tala0.26000970833.8460102378
SPLSeborga luigino0.017358080057.6100582546
ERNEritreansk nakfa1.09043428610.9170658083
FKPFalklands-pund0.068526989914.5927903854
SHPSankthelenskt pund0.068526989914.5927903854
JEPJersey-pund0.068526989914.5927903854
TMTTurkmenistansk manat0.36451968002.7433361074
TVDTuvaluansk dollar0.13075826637.6477000493
IMPIsle of Man-pund0.068526989914.5927903854
GGPGuernsey-pund0.068526989914.5927903854
Klistra in länk i meddelande eller chatt