Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-27 14:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,098389919610,1636428178
EUREuro0,084263700411,8675063533
GBPBrittiskt pund0,075162899313,3044362279
INRIndisk rupie6,30839616600,1585188967
AUDAustralisk dollar0,12333744628,1078377330
CADKanadensisk dollar0,12297040758,1320377831
SGDSingaporiansk dollar0,13385423877,4708131002
CHFSchweiziska franc0,094775817510,5512147162
MYRMalaysisk ringgit0,42099010922,3753527176
JPYJapansk yen10,98266820610,0910525549
CNYKinesisk yuan renminbi0,66308163781,5081099265
NZDNyzeeländsk dollar0,13123707367,6197980686
THBThailändsk baht3,27999393960,3048786121
HUFUngersk forint25,67476595250,0389487484
AEDEmiratisk dirham0,36140394502,7669869516
HKDHongkong-dollar0,76835276151,3014855287
MXNMexikansk peso1,73837753880,5752490340
ZARSydafrikansk rand1,27860909940,7820998619
PHPFilippinsk peso4,97643010250,2009472613
SEKSvensk krona0,80845557511,2369263455
IDRIndonesiska rupier1310,38313524850,0007631356
SARSaudiarabisk riyal0,36900198972,7100124873
BRLBrasiliansk real0,31012798663,2244751953
TRYTurkisk lira0,34762257632,8766831272
KESKenyansk shilling10,22126247710,0978352725
KRWSydkoreansk won109,65762704740,0091192927
EGPEgyptiskt pund1,75878695800,5685736953
IQDIrakisk dinar114,61591490780,0087247918
NOKNorsk krona0,78068638421,2809240949
KWDKuwaitisk dinar0,029716579233,6512487791
RUBRysk rubel5,84233512830,1711644365
DKKDansk krona0,62650975101,5961443512
PKRPakistansk rupie10,37079478910,0964246251
ILSIsraelisk shekel0,34992462292,8577583126
PLNPolsk zloty0,35879520512,7871052507
QARQatarisk riyal0,35923388822,7837017411
XAUUns av guld0,000078254712778,7919138737
OMROmansk rial0,037863679526,4105341652
COPColombiansk peso294,95862720270,0033903060
CLPChilensk peso63,71280478130,0156954321
TWDTaiwanesisk dollar2,97212327470,3364597991
ARSArgentinsk peso1,72486763630,5797546310
CZKTjeckisk krona2,19576082900,4554230073
VNDVietnamesisk dong2235,72187673610,0004472828
MADMarockansk dirham0,93550826641,0689376417
JODJordansk dinar0,069719937614,3430994663
BHDBahrainsk dinar0,037105805126,9499609916
XOFCFA-franc55,27336413090,0180918968
LKRLankesisk rupie15,12466298410,0661171757
UAHUkrainsk hryvnia2,55392765610,3915537692
NGNNigeriansk naira31,01737285310,0322399968
TNDTunisisk dinar0,23978048814,1704811255
UGXUgandisk shilling355,04347567150,0028165565
RONRumänsk leu0,38453590672,6005373817
BDTBangladeshisk taka7,94062707520,1259346385
PENPeruansk Sol0,31889358583,1358423139
GELGeorgiska lari0,23583765154,2402050465
XAFCentralafrikansk CFA-franc BEAC55,27336413090,0180918968
FJDFiji-dollar0,19729490665,0685545679
VEFVenezuelansk bolivar0,98705838551,0131112959
BYNVitrysk rubel0,18990081265,2659069040
HRKKroatisk kuna0,62463069141,6009459890
UZSUzbekistansk som400,59671478720,0024962761
BGNBulgarisk lev0,16453762886,0776371178
DZDAlgerisk dinar10,73941560000,0931149363
IRRIransk rial3218,56618138710,0003106974
DOPDominikansk peso4,66348057010,2144321146
ISKIsländsk krona10,23584435420,0976958974
XAGUns av silver0,0058947833169,6415197296
CRCCostaricansk colón56,23109009360,0177837563
SYPSyriskt pund50,82195018480,0196765373
LYDLibysk dinar0,13302291747,5175016429
JMDJamaicansk dollar12,57030511240,0795525638
MURMauritisk rupie3,30798855390,3022985067
GHSGhana cedi0,43199698412,3148309755
AOAAngolansk kwanza16,32823486390,0612436071
UYUUruguayansk peso2,79431133930,3578699288
AFNAfghansk afghani6,72888446320,1486130436
LBPLibanesiskt pund148,36776978380,0067400083
XPFCFP-franc10,05533417800,0994497032
TTDTrinidad-dollar0,66475256961,5043191191
TZSTanzanisk shilling220,33044723100,0045386374
ALLAlbansk lek11,18345921870,0894177714
XCDÖstkaribisk dollar0,26565282363,7643115791
GTQGuatemalansk quetzal0,71732242301,3940732478
NPRNepalesisk rupie10,08845333380,0991232221
BOBBoliviansk bolíviano0,68125351651,4678823313
ZWDZimbabwisk dollar35,60731191440,0280841194
BBDBarbadisk dollar0,19677983935,0818214089
CUCKubansk konvertibel peso0,098389919610,1636428178
LAKLaotisk kip810,83963410460,0012332895
BNDBruneisk dollar0,13385423877,4708131002
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,30397827840,4340318697
PYGParaguayansk guarani547,93158663260,0018250454
ETBEtiopisk birr2,29292832790,4361235316
NADNamibisk dollar1,27860909940,7820998619
PGKPapua Nya Guineansk kina0,31658683943,1586909994
SDGSudanesiskt pund0,65687837571,5223518340
MOPMacao pataca0,79140334441,2635781832
NIONicaraguansk cordoba2,95846176250,3380134949
BMDBermudisk dollar0,098389919610,1636428178
KZTKazakstansk tenge32,04764581910,0312035401
PABPanamansk balboa0,098389919610,1636428178
BAMBosnisk konvertibilna marka0,16480547326,0677596485
GYDGuyansk dollar20,22420388900,0494457040
YERJemenitisk rial24,61308941820,0406287883
MGAMadagaskisk ariary289,40437601280,0034553728
KYDCaymansk dollar0,080679735312,3946861833
MZNMocambique metical6,00737363280,1664620949
RSDSerbisk dinar10,12314855060,0987834956
SCRSeychellisk rupie1,33283094810,7502826982
AMDArmenisk dram47,09711501370,0212327231
SBDSalomon-dollar0,76589726751,3056581377
AZNAzerbajdzjansk manat0,16725217545,9789954755
SLLSierra Leonsk leone742,11821178700,0013474942
TOPTongansk pa'anga0,21385479184,6760701098
BZDBelizisk dollar0,19702493875,0754996120
MWKMalawisk kwacha71,53883979610,0139784207
GMDGambisk dalasi4,51158289080,2216516961
BIFBurundisk franc170,44216680560,0058670927
SOSSomalisk shilling56,71146211060,0176331197
HTGHaitisk gourde6,16183236710,1622893874
GNFGuinesisk franc883,79369279380,0011314858
MVRMaldivisk rufiyaa1,51630904110,6594961666
MNTMongolisk tögrög239,39925867300,0041771224
CDFKongolesisk franc158,70254556140,0063010962
STDSão Tomé och Príncipe-dobra2068,15494631950,0004835228
TJSTadzjikistan-somoni0,86678380371,1536902232
KPWNordkoreansk won12,52304907130,0798527574
MMKBurmesisk kyat133,81375827450,0074730731
LSLLesotho loti1,27860909940,7820998619
LRDLiberiansk dollar8,86326524670,1128252368
KGSKirgizistansk som6,75690935450,1479966576
GIPGibraltar-pund0,075162899313,3044362279
XPTUns av platina0,00010588579444,1453280548
MDLMoldavisk leu1,77960122410,5619236414
CUPKubansk peso2,60733287020,3835336912
KHRKambodjansk riel400,78599876180,0024950971
MKDMakedonisk denar5,17431105100,1932624441
VUVVanuatu-vatu10,71295672360,0933449118
MROMauretansk ouguiya35,40102196640,0282477721
ANGNederländska gulden0,17548052375,6986381113
SZLSwaziland-lilangeni1,27860909940,7820998619
CVEKapverdisk escudo9,31397978520,1073654896
SRDSurinamesisk dollar0,73180536141,3664835661
XPDUns av palladium0,00011167368954,6709076271
SVCSalvadoransk colón0,86091179681,1615591792
BSDBahamansk dollar0,098389919610,1636428178
XDRSärskilda dragningsrätter0,069986860114,2883963933
RWFRwandisk franc81,64568376420,0122480449
AWGArubansk eller nederländsk gulden0,17611795615,6780127474
DJFDjiboutisk franc17,55543177970,0569624269
BTNBhutanesisk ngultrum6,30839616600,1585188967
KMFKomoransk franc41,45502309810,0241225291
WSTSamoansk tala0,24463896854,0876562152
SPLSeborga luigino0,016398319960,9818571507
ERNEritreansk nakfa1,51066872720,6619584969
FKPFalklands-pund0,075162899313,3044362279
SHPSankthelenskt pund0,075162899313,3044362279
JEPJersey-pund0,075162899313,3044362279
TMTTurkmenistansk manat0,34108876672,9317881375
TVDTuvaluansk dollar0,12333744628,1078377330
IMPIsle of Man-pund0,075162899313,3044362279
GGPGuernsey-pund0,075162899313,3044362279
ZMWZambisk kwacha0,87509526131,1427327335