AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2014-07-29 19:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.11329999588.8261256597
EUREuro0.084488850911.8358811705
GBPBrittiskt pund0.066865937414.9552977049
INRIndisk rupie6.81941344600.1466401778
AUDAustralisk dollar0.12074349338.2820197791
CADKanadensisk dollar0.12297148338.1319666399
AEDEmiratisk dirham0.41617923202.4028109121
MYRMalaysisk ringgit0.35967222182.7803092353
CHFSchweiziska franc0.10275078509.7322857473
CNYKinesisk yuan renminbi0.70027757591.4280051716
THBThailändsk baht3.60791833000.2771681365
SARSaudiarabisk riyal0.42493684212.3532908915
NZDNyzeeländsk dollar0.13330252267.5017335057
JPYJapansk yen11.57084347730.0864241230
SGDSingaporiansk dollar0.14081938507.1012950406
PHPFilippinsk peso4.92008709790.2032484344
TRYTurkisk lira0.23939706404.1771606687
HKDHongkong-dollar0.87808147131.1388464883
IDRIndonesiska rupier1317.38663693890.0007590786
ZARSydafrikansk rand1.20148451500.8323036939
MXNMexikansk peso1.47998429620.6756828451
SEKSvensk krona0.77665108931.2875794727
BRLBrasiliansk real0.25256039693.9594489563
HUFUngersk forint26.26625466500.0380716632
PKRPakistansk rupie11.19630554850.0893151759
QARQatarisk riyal0.41255927042.4238941448
OMROmansk rial0.043609165422.9309593632
KWDKuwaitisk dinar0.032041237631.2097807760
DKKDansk krona0.62997269711.5873703805
NOKNorsk krona0.70834748931.4117364925
RUBRysk rubel4.05006521990.2469096041
EGPEgyptiskt pund0.81036946921.2340050285
KRWSydkoreansk won116.14300959240.0086100748
PLNPolsk zloty0.35065181262.8518318287
COPColombiansk peso210.11484217510.0047593021
CZKTjeckisk krona2.32416000330.4302629761
ILSIsraelisk shekel0.38869224512.5727294858
IQDIrakisk dinar131.99449508440.0075760735
NGNNigeriansk naira18.35120045490.0544923479
MADMarockansk dirham0.94434526221.0589347350
ARSArgentinsk peso0.92764371551.0780000806
LKRLankesisk rupie14.75356413580.0677802320
TWDTaiwanesisk dollar3.39459250010.2945861690
BDTBangladeshisk taka8.77791700020.1139222437
BHDBahrainsk dinar0.042725427423.4052661733
VNDVietnamesisk dong2404.79241044260.0004158363
CLPChilensk peso64.12658196040.0155941572
KESKenyansk shilling9.93640928420.1006399768
TNDTunisisk dinar0.19446810235.1422314917
XOFCFA-franc55.42105319820.0180436845
JODJordansk dinar0.080278709312.4566028569
GHSGhana cedi0.40249823612.4844829376
HRKKroatisk kuna0.64598259541.5480293233
BGNBulgarisk lev0.16524383186.0516631053
RONNya rumänsk leu0.37165848612.6906421822
PENPeruansk Nuevo Sol0.31622027573.1623525652
DZDAlgerisk dinar9.12858062550.1095460555
NPRNepalesisk rupie10.92181845690.0915598445
XAFCentralafrikansk CFA-franc BEAC55.42105319820.0180436845
ISKIsländsk krona13.06348482370.0765492526
UAHUkrainsk hryvnia1.35875023400.7359704344
FJDFiji-dollar0.20915635184.7811122698
DOPDominikansk peso4.96254016100.2015097042
XPFCFP-franc10.08220178320.0991846842
MURMauritisk rupie3.49530491310.2860980730
AZNAzerbajdzjansk manat0.088849820611.2549467563
BAMBosnisk konvertibilna marka0.16524582936.0515899493
XAUUns av guld0.000087154811473.8424646416
IRRIransk rial2977.18398912600.0003358879
RSDSerbisk dinar9.85148822520.1015075060
LTLLitauisk litas0.29172310453.4279081240
BNDBruneisk dollar0.14081938507.1012950406
ETBEtiopisk birr2.23965928280.4464964862
CRCCostaricansk colón61.17293178560.0163470995
VEFVenezuelansk bolivar0.71294022561.4026421348
AFNAfghansk afghani6.37085914310.1569647009
TZSTanzanisk shilling187.90804300210.0053217520
UGXUgandisk shilling297.41248892400.0033623336
JMDJamaicansk dollar12.76324469760.0783499826
GELGeorgiska lari0.19690786135.0785174001
ZWDZimbabwisk dollar41.00326847300.0243882997
BWPBotswana pula1.00000000001.0000000000
CUCKubansk konvertibel peso0.11329999588.8261256597
ZMWZambisk kwacha0.69792795671.4328126426
MMKBurmesisk kyat110.46749588610.0090524366
GTQGuatemalansk quetzal0.88555276531.1292381879
XCDÖstkaribisk dollar0.30590998893.2689354262
LYDLibysk dinar0.14389099466.9497052438
MKDMakedonisk denar5.15514980800.1939807837
TTDTrinidad-dollar0.72075789901.3874284298
MZNMocambique metical3.44998495800.2898563362
ALLAlbansk lek11.72881556320.0852601010
BOBBoliviansk boliviano0.78290295361.2772975188
KZTKazakstansk tenge20.77072310950.0481446888
BBDBarbadisk dollar0.22659999164.4130628298
AOAAngolansk kwanza10.98544121440.0910295709
KHRKambodjansk riel458.86498291130.0021792903
XAGUns av silver0.0055038867181.6897873366
AMDArmenisk dram46.06421171670.0217088269
UYUUruguayansk peso2.61156481630.3829121888
MOPMacao pataca0.90442391541.1056762022
NADNamibisk dollar1.20148451500.8323036939
LBPLibanesiskt pund171.47954361390.0058315994
LAKLaotisk kip911.78171604410.0010967537
BYRVitrysk rubel1163.87420665590.0008591994
MGAMadagaskisk ariary279.28448959910.0035805784
SYPSyriskt pund16.93834936920.0590376298
VUVVanuatu-vatu10.58221977880.0944981319
PGKPapua Nya Guineansk kina0.27702160873.6098267011
MNTMongolisk tögrög210.45474216240.0047516154
SDGSudanesiskt pund0.64496023891.5504831765
ANGNederländska gulden0.20082424684.9794784032
MWKMalawisk kwacha44.86679832910.0222881961
GMDGambisk dalasi4.54332965790.2201028927
CUPKubansk peso3.00244988820.3330613456
RWFRwandisk franc77.95039709700.0128286710
MVRMaldivisk rufiyaa1.73688892670.5757420550
BTNBhutanesisk ngultrum6.81941344600.1466401778
SCRSeychellisk rupie1.39494957920.7168717887
HNLHonduransk lempira2.36740346370.4224037074
KPWNordkoreansk won14.97814301210.0667639506
PYGParaguayansk guarani485.49048191970.0020597726
DJFDjiboutisk franc20.52995888970.0487093036
XBTBitcoin0.00019450445141.2709062229
YERJemenitisk rial24.33683943940.0410899699
CDFKongolesisk franc103.55619614340.0096565926
WSTSamoansk tala0.26245077163.8102383698
GYDGuyansk dollar23.61738377470.0423416924
AWGArubansk eller nederländsk gulden0.20280699244.9307964579
MDLMoldavisk leu1.57090441560.6365759687
BZDBelizisk dollar0.22629408484.4190284546
HTGHaitisk gourde5.06450989780.1974524722
KGSKirgizistansk som5.87198734290.1703000946
NIONicaraguansk cordoba2.94636588720.3394011600
CVEKapverdisk escudo9.19882693400.1087095134
KYDCaymansk dollar0.094494002010.5826822753
GNFGuinesisk franc797.40537030370.0012540673
BSDBahamansk dollar0.11329999588.8261256597
BIFBurundisk franc174.70859349360.0057238169
SLLSierra Leonsk leone495.12098156110.0020197084
MROMauretansk ouguiya32.91364877430.0303825324
TOPTongansk pa'anga0.21004820114.7608120175
BMDBermudisk dollar0.11329999588.8261256597
SBDSalomon-dollar0.84049883681.1897696418
UZSUzbekistansk som263.78281751860.0037909975
SOSSomalisk shilling135.84479854750.0073613418
PABPanamansk balboa0.11329999588.8261256597
SRDSurinamesisk dollar0.37105749702.6950001229
XDRSärskilda dragningsrätter0.073865931713.5380408396
SZLSwaziland-lilangeni1.20148451500.8323036939
ERNEritreansk nakfa1.18625063000.8429921761
LRDLiberiansk dollar10.48024070150.0954176558
TJSTadzjikistan-somoni0.56219399461.7787454325
TMTTurkmenistansk manat0.32290498803.0968861964
GIPGibraltar-pund0.066865937414.9552977049
LSLLesotho loti1.20148451500.8323036939
KMFKomoransk franc41.56578989870.0240582460
SVCSalvadoransk colón0.99137496311.0087000754
GGPGuernsey-pund0.066865937414.9552977049
XPTUns av platina0.000076535813065.7780187781
STDSão Tomé och Príncipe-dobra2071.76664284490.0004826798
IMPIsle of Man-pund0.066865937414.9552977049
FKPFalklands-pund0.066865937414.9552977049
XPDUns av palladium0.00012883267762.0078382024
JEPJersey-pund0.066865937414.9552977049
SHPSankthelenskt pund0.066865937414.9552977049
SPLSeborga luigino0.018883332652.9567539581
TVDTuvaluansk dollar0.12074349338.2820197791
Klistra in länk i meddelande eller chatt