Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.0722732646148712313.836375115041312
EUREuro0.0674128983566434614.833956473871904
GBPBrittiskt pund0.0578536461932075517.284995256140096
INRIndisk rupie6.0197226503527910.1661206102147238
AUDAustralisk dollar0.111107359034541089.000303928465438
CADKanadensisk dollar0.0989666394777677910.104415035984358
SGDSingaporiansk dollar0.0983259927500063210.170250734640415
CHFSchweiziska franc0.0660169045202414815.147635401374954
MYRMalaysisk ringgit0.34530779697816932.8959670437537817
JPYJapansk yen11.2407217397428420.08896225911049707
CNYKinesisk yuan renminbi0.52314810733534091.9115045739026144
NZDNyzeeländsk dollar0.121673831889294738.218694064882026
THBThailändsk baht2.67630092481928550.3736500595752415
HUFUngersk forint26.488073581986470.03775283985469075
AEDEmiratisk dirham0.265423564298114533.7675629993305138
HKDHongkong-dollar0.565781533148181.7674666658625224
MXNMexikansk peso1.24250189075901680.8048277491063794
ZARSydafrikansk rand1.37608591975333620.726698809751102
PHPFilippinsk peso4.1712917436231490.23973389095326345
SEKSvensk krona0.78820121379215371.2687115707280514
IDRIndonesiska rupier1170.0787503276080.000854643330391234
BRLBrasiliansk real0.373288543830121672.6788928203890605
SARSaudiarabisk riyal0.271024742305767063.6897000306776833
TRYTurkisk lira2.34871007260195650.42576561988861245
KESKenyansk shilling9.7564632732001990.10249615787996422
KRWSydkoreansk won99.300873242884070.010070404895172061
EGPEgyptiskt pund3.46202456712369380.288848325773383
IQDIrakisk dinar94.635406076104990.010566869647030505
NOKNorsk krona0.79374891234727451.2598442460132635
KWDKuwaitisk dinar0.02224515261991655644.95361380909021
RUBRysk rubel6.6305431959632180.15081720613913144
DKKDansk krona0.50276238845186141.9890111570980182
PKRPakistansk rupie20.1229519278177560.04969449828171634
ILSIsraelisk shekel0.27500271021530223.6363277991591088
PLNPolsk zloty0.29133566474662873.4324668106449945
QARQatarisk riyal0.263074683198131273.801201954681679
XAUUns av guld0.0000310122654540946832245.306344363362
OMROmansk rial0.02782769195628378335.93542725609299
COPColombiansk peso286.453710648559250.003490965425917863
CLPChilensk peso68.441236360609440.014611074451243234
TWDTaiwanesisk dollar2.35574940023971720.424493369243028
ARSArgentinsk peso63.148099657570110.015835789286180384
CZKTjeckisk krona1.69593496424871510.5896452523714503
VNDVietnamesisk dong1833.68528243489160.0005453498534231197
MADMarockansk dirham0.73200639246449451.3661082885263252
JODJordansk dinar0.05124174461194369619.51533866719508
BHDBahrainsk dinar0.0271747474951915836.798869986812
XOFCFA-franc44.2199625673287850.02261422086184293
LKRLankesisk rupie21.4678254463127840.04658133645165051
UAHUkrainsk hryvnia2.8613893103378540.34948058147387384
NGNNigeriansk naira89.317644930432890.011195996051831338
TNDTunisisk dinar0.227141105414506274.402549675784643
UGXUgandisk shilling275.059268870089850.0036355800846409533
RONRumänsk leu0.33548767242334662.980735455275137
BDTBangladeshisk taka7.9317931475532420.1260748964827045
PENPeruansk Sol0.27009828417604483.7023559888600377
GELGeorgiska lari0.193689086626090475.162913499253897
XAFCentralafrikansk CFA-franc BEAC44.2199625673287850.02261422086184293
FJDFiji-dollar0.165628519839191866.037607538670855
VEFVenezuelansk bolivar262791.33965483150.0000038053004384142558
VESVenezuelansk bolivar2.62791339654831550.3805300438414256
BYNVitrysk rubel0.236338193491781654.231224692147669
UZSUzbekistansk som915.95681295333110.0010917545301897885
BGNBulgarisk lev0.1318481689928747.584481511108789
DZDAlgerisk dinar9.7323718651816020.10274987576025388
IRRIransk rial3027.96831514876430.00033025444652014794
DOPDominikansk peso4.2445783306376370.23559466267401316
ISKIsländsk krona10.1190209117781650.09882379023804932
CRCCostaricansk colón36.302770716339630.02754610681960721
XAGUns av silver0.0026471556170207127377.76396429820295
SYPSyriskt pund939.68769476072620.001064183351102231
JMDJamaicansk dollar11.2400050672278140.08896793142163908
LYDLibysk dinar0.351990544100022232.840985409300763
GHSGhana cedi0.97559368029815871.0250168899150538
MURMauritisk rupie3.35344910546242850.29820044036782944
AOAAngolansk kwanza60.990138244196780.016396093348667727
UYUUruguayansk peso2.77183339031743570.3607720447748406
AFNAfghansk afghani5.2127746549027240.19183641461644216
LBPLibanesiskt pund6618.1193196364850.00015110032800903434
XPFCFP-franc8.0444986105485370.12430855525150153
TTDTrinidad-dollar0.489842474284254152.0414726212976437
TZSTanzanisk shilling187.224898417580850.005341169942950802
ALLAlbansk lek6.8000362888806340.14705803873946852
XCDÖstkaribisk dollar0.19522718685150365.122237410308196
GTQGuatemalansk quetzal0.5611847170146661.7819444644175262
NPRNepalesisk rupie9.6360710325522290.10377673603918401
BOBBoliviansk bolíviano0.4992420534728262.003036388949615
ZWDZimbabwisk dollar26.1556944641218930.03823259219409039
BBDBarbadisk dollar0.144546529229742456.918187557520656
CUCKubansk konvertibel peso0.0722732646148712313.836375115041312
LAKLaotisk kip1551.85492883622870.0006443901304292165
BNDBruneisk dollar0.0983259927500063210.170250734640415
BWPBotswana pula11
HNLHonduransk lempira1.78138933354871760.5613595979088374
PYGParaguayansk guarani534.91628278768040.001869451411702345
ETBEtiopisk birr4.1106843434020310.24326849654731528
NADNamibisk dollar1.37608591975333620.726698809751102
PGKPapua Nya Guineansk kina0.274708008083210943.6402287904803017
SDGSudanesiskt pund42.316641510074970.023631364974035445
MOPMacao pataca0.58275497914262551.7159870542354585
BMDBermudisk dollar0.0722732646148712313.836375115041312
NIONicaraguansk cordoba2.65815677507919230.37620053466192105
BAMBosnisk konvertibilna marka0.1318481689928747.584481511108789
KZTKazakstansk tenge32.125476693117650.031127942771172434
PABPanamansk balboa0.0722732646148712313.836375115041312
GYDGuyansk dollar15.0778617008805610.06632240166665006
YERJemenitisk rial18.094029600165350.05526684890527988
MGAMadagaskisk ariary320.692818620417650.0031182488098794384
KYDCaymansk dollar0.05934620179689084616.850278024909592
MZNMocambique metical4.622650058065950.21632613056121872
RSDSerbisk dinar7.8979149505030060.12661569620173124
SCRSeychellisk rupie0.98360756405063891.0166656261587241
AMDArmenisk dram28.0462274695037370.03565541929257177
AZNAzerbajdzjansk manat0.122939796295520828.134062607328673
SBDSalomon-dollar0.59493559578081991.6808542085762337
SLLSierra Leonsk leone1636.46973086877670.0006110714919665
TOPTongansk pa'anga0.17282187200134675.786304640839718
BZDBelizisk dollar0.145586396218762546.868773635260327
GMDGambisk dalasi4.9104195882396230.2036485848164552
MWKMalawisk kwacha125.807611033505340.007948644694744883
BIFBurundisk franc207.03579151717610.004830082724691774
HTGHaitisk gourde9.5705611754884590.10448708092072378
SOSSomalisk shilling41.214615552945130.024263237363342127
GNFGuinesisk franc620.06922125605920.0016127231698008235
MNTMongolisk tögrög245.464588640082550.004073907383301916
MVRMaldivisk rufiyaa1.11432691031801380.897402719741026
CDFKongolesisk franc201.220630424238040.004969669351953015
STNSão Tomé och Príncipe-dobra1.65560575127070940.604008532364955
TJSTadzjikistan-somoni0.78848351504981071.2682573331121922
KPWNordkoreansk won65.044855598861870.01537400599621744
KGSKirgizistansk som6.4209952386208490.1557390969526381
LRDLiberiansk dollar13.9688354408080730.07158792901795054
LSLLesotho loti1.37608591975333620.726698809751102
MMKBurmesisk kyat151.557861051487320.006598140096872174
GIPGibraltar-pund0.0578536461932075517.284995256140096
XPTUns av platina0.0000791954197125839312626.992869400789
MDLMoldavisk leu1.28802077274538140.7763849940622674
CUPKubansk peso1.73196127872301340.5773801136808939
KHRKambodjansk riel293.1538984343420.0034111775601168444
MKDMakedonisk denar4.1540243473516460.2407304137823697
VUVVanuatu-vatu8.7708506889593070.11401402617180498
ANGNederländska gulden0.12947878617958057.723272896712599
MRUMauretansk ouguiya2.8502362370941740.35084811110938074
SZLSwaziland-lilangeni1.37608591975333620.726698809751102
CVEKapverdisk escudo7.4336203017870750.13452395460117805
SRDSurinamesisk dollar2.4544049126047820.40743073600628177
SVCSalvadoransk colón0.63239106538012321.5813000131475785
XPDUns av palladium0.0000739008809748606613531.638416329253
BSDBahamansk dollar0.0722732646148712313.836375115041312
XDRSärskilda dragningsrätter0.05486119452738874618.227820385878818
RWFRwandisk franc93.166232720150150.010733502587828887
AWGArubansk eller nederländsk gulden0.12936914366061957.729818500023079
BTNBhutanesisk ngultrum6.0197226503527910.1661206102147238
DJFDjiboutisk franc12.8464258722534840.07784266300558063
KMFKomoransk franc33.164971925496590.03015229448245724
ERNEritreansk nakfa1.08409896922306830.9224250076694208
FKPFalklands-pund0.0578536461932075517.284995256140096
SHPSankthelenskt pund0.0578536461932075517.284995256140096
SPLSeborga luigino0.0120455440542963683.01825102232088
WSTSamoansk tala0.200874162938595254.978241030956717
JEPJersey-pund0.0578536461932075517.284995256140096
TMTTurkmenistansk manat0.2524979584938713.960428060349143
GGPGuernsey-pund0.0578536461932075517.284995256140096
IMPIsle of Man-pund0.0578536461932075517.284995256140096
TVDTuvaluansk dollar0.111107359034541089.000303928465438
ZMWZambisk kwacha1.90216979152591370.5257154248032736
ADACardano0.149078367431623126.707881346089089
BCHBitcoin Cash0.000150833098061713556629.84459545377
BTCBitcoin0.0000011292746022756913885524.2099528497
CLFCLF0.0018434193812102585542.4701563805144
CNHChinese Yuan Renminbi Offshore0.52471451940736221.9057982255369033
DOGEDogecoin0.45626510205460582.1917082755111084
DOTPolkadot0.01023341601446962797.71908017675048
ETHEthereum0.0000228998520570949443668.4043856159
LINKChainlink0.004922791983584264203.13675721717257
LTCLitecoin0.0008639392337168031157.488815154096
LUNATerra0.196658687778539435.084952062357481
MXVMXV0.154095241314625386.489493065903578
SLESierra Leonsk leone1.63646973086877660.6110714919664999
UNIUniswap0.009003767314205423111.06462051971067
VEDVED2.62791339654831550.3805300438414256
XBTXBT0.0000011292746022756913885524.2099528497
XLMStellar Lumen0.62355735473851271.603701716290954
XRPRipple0.137372287944636857.279488570526068
ZWLZimbabwisk dollar2226.695451811090.00044909599073669754

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06982▼
GBP / EUR1,16749▲
USD / JPY158,110▲
GBP / USD1,24901▲
USD / CHF0,914717▲
USD / CAD1,36686▼
EUR / JPY169,149▲
AUD / USD0,653303▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement