AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2015-05-04 00:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.10297967009.7106545399
EUREuro0.092028757810.8661686211
GBPBrittiskt pund0.067976521914.7109615551
INRIndisk rupie6.56289436910.1523717957
AUDAustralisk dollar0.13178747097.5879747359
CADKanadensisk dollar0.12531563697.9798501175
SGDSingaporiansk dollar0.13720719167.2882477094
CHFSchweiziska franc0.096131546210.4024125185
MYRMalaysisk ringgit0.37068535642.6977057032
JPYJapansk yen12.37252595060.0808242394
CNYKinesisk yuan renminbi0.64022557191.5619494814
NZDNyzeeländsk dollar0.13707838847.2950959792
THBThailändsk baht3.42072718850.2923355020
HUFUngersk forint27.96262196880.0357620255
AEDEmiratisk dirham0.37824947692.6437577871
HKDHongkong-dollar0.79821560201.2527943547
MXNMexikansk peso1.60093132220.6246364139
ZARSydafrikansk rand1.24151469020.8054677145
PHPFilippinsk peso4.59855721440.2174595103
SEKSvensk krona0.86603881681.1546826547
IDRIndonesiska rupier1339.30385164040.0007466566
SARSaudiarabisk riyal0.38620465642.5893007332
BRLBrasiliansk real0.31083383593.2171529750
TRYTurkisk lira0.27931002183.5802510542
KESKenyansk shilling9.76471586650.1024095338
KRWSydkoreansk won111.26116840640.0089878618
EGPEgyptiskt pund0.78553405621.2730192818
IQDIrakisk dinar121.89251219170.0082039494
NOKNorsk krona0.78372905061.2759511712
KWDKuwaitisk dinar0.031062733932.1929165706
RUBRysk rubel5.35070786170.1868911602
DKKDansk krona0.68692086201.4557717712
PKRPakistansk rupie10.47149006180.0954973928
ILSIsraelisk shekel0.39927983372.5045091575
PLNPolsk zloty0.37401311812.6737030106
QARQatarisk riyal0.37490251522.6673600721
XAUUns av guld0.000087303411454.3026365158
OMROmansk rial0.039647172925.2224793496
COPColombiansk peso246.27447088370.0040605102
CLPChilensk peso63.00223304420.0158724533
TWDTaiwanesisk dollar3.16631085210.3158249606
ARSArgentinsk peso0.92128680331.0854383200
CZKTjeckisk krona2.51701404820.3972961536
VNDVietnamesisk dong2223.22258203800.0004497975
MADMarockansk dirham0.99935730691.0006431064
JODJordansk dinar0.072945631113.7088402012
BHDBahrainsk dinar0.038940672825.6800904489
XOFCFA-franc60.36690786530.0165653673
LKRLankesisk rupie13.65524571030.0732319301
UAHUkrainsk hryvnia2.18801500210.4570352575
NGNNigeriansk naira20.49293650110.0487973014
TNDTunisisk dinar0.19668464415.0842810042
UGXUgandisk shilling308.42394201680.0032422904
RONNya rumänsk leu0.40711887802.4562850168
BDTBangladeshisk taka8.00975860690.1248477075
PENPeruansk Nuevo Sol0.32233129853.1023980753
GELGeorgiska lari0.23961860924.1732985744
XAFCentralafrikansk CFA-franc BEAC60.36690786530.0165653673
FJDFiji-dollar0.20939401324.7756857252
VEFVenezuelansk bolivar0.65388035871.5293317603
BYRVitrysk rubel1469.45876141550.0006805227
HRKKroatisk kuna0.69648233361.4357865975
UZSUzbekistansk som258.76239415030.0038645492
BGNBulgarisk lev0.17998362985.5560608547
DZDAlgerisk dinar10.02484998700.0997521161
IRRIransk rial2942.27628571430.0003398729
DOPDominikansk peso4.61296813510.2167801664
ISKIsländsk krona13.53458769840.0738847775
XAGUns av silver0.0063626360157.1675631069
CRCCostaricansk colón54.70803516880.0182788506
SYPSyriskt pund19.45582278480.0513984945
LYDLibysk dinar0.14149988527.0671435440
JMDJamaicansk dollar11.87092375170.0842394426
MURMauritisk rupie3.55273086440.2814736151
GHSGhana cedi0.39646102922.5223160066
AOAAngolansk kwanza11.25622028950.0888397681
UYUUruguayansk peso2.72123502930.3674802026
AFNAfghansk afghani5.99538148050.1667950577
LBPLibanesiskt pund155.29333614830.0064394263
XPFCFP-franc10.98195200210.0910584930
TTDTrinidad-dollar0.65362752381.5299233334
TZSTanzanisk shilling203.71843719090.0049087359
ALLAlbansk lek12.88994073210.0775798757
XCDÖstkaribisk dollar0.27804510933.5965387149
GTQGuatemalansk quetzal0.79896773161.2516150032
NPRNepalesisk rupie10.46520091060.0955547828
BOBBoliviansk boliviano0.71052239571.4074151723
ZWDZimbabwisk dollar37.26834257300.0268324248
BBDBarbadisk dollar0.20595934004.8553272699
CUCKubansk konvertibel peso0.10297967009.7106545399
LAKLaotisk kip833.70846826420.0011994600
BNDBruneisk dollar0.13720719167.2882477094
BWPBotswana pula1.00000000001.0000000000
HNLHonduransk lempira2.26535714910.4414314981
PYGParaguayansk guarani516.26645610870.0019369843
ETBEtiopisk birr2.11216389200.4734481087
NADNamibisk dollar1.24151469020.8054677145
PGKPapua Nya Guineansk kina0.27720078423.6074934014
SDGSudanesiskt pund0.61272731171.6320473740
MOPMacao pataca0.82216207001.2163051987
NIONicaraguansk cordoba2.78486911780.3590833026
BMDBermudisk dollar0.10297967009.7106545399
KZTKazakstansk tenge19.16036296520.0521910781
PABPanamansk balboa0.10297967009.7106545399
BAMBosnisk konvertibilna marka0.17999260535.5557837957
GYDGuyansk dollar21.33767423160.0468654638
YERJemenitisk rial22.12927120160.0451890164
MGAMadagaskisk ariary313.75196514530.0031872310
KYDCaymansk dollar0.084443329111.8422616814
MZNMocambique metical3.62383086390.2759510688
RSDSerbisk dinar11.02703012370.0906862490
SCRSeychellisk rupie1.39780794020.7154058660
AMDArmenisk dram49.06153435700.0203825668
SBDSalomon-dollar0.79643982991.2555876320
AZNAzerbajdzjansk manat0.10809361469.2512402691
SLLSierra Leonsk leone447.89348469030.0022326737
TOPTongansk pa'anga0.20414247204.8985396826
BZDBelizisk dollar0.20588884784.8569896369
MWKMalawisk kwacha45.39008802130.0220312417
GMDGambisk dalasi4.41959365190.2262651453
BIFBurundisk franc160.74248029350.0062211308
SOSSomalisk shilling71.50621115860.0139847991
HTGHaitisk gourde4.87056726350.2053148937
GNFGuinesisk franc746.28357127330.0013399732
MVRMaldivisk rufiyaa1.58691663330.6301528253
MNTMongolisk tögrög201.99221293790.0049506859
CDFKongolesisk franc95.30742248960.0104923622
STDSão Tomé och Príncipe-dobra2240.14944529040.0004463988
TJSTadzjikistan-somoni0.64444674181.5517186062
KPWNordkoreansk won12.84697782410.0778393186
MMKBurmesisk kyat112.22719049690.0089104966
LSLLesotho loti1.24151469020.8054677145
LRDLiberiansk dollar9.52561137820.1049801383
KGSKirgizistansk som6.18603889800.1616543343
GIPGibraltar-pund0.067976521914.7109615551
XPTUns av platina0.000091068210980.7785035254
MDLMoldavisk leu1.86641767730.5357857527
CUPKubansk peso2.72896125500.3664397940
KHRKambodjansk riel413.42354169180.0024188269
MKDMakedonisk denar5.66064339590.1766583637
VUVVanuatu-vatu10.52246271200.0950347868
MROMauretansk ouguiya31.50632086500.0317396628
ANGNederländska gulden0.18433368125.4249445546
SZLSwaziland-lilangeni1.24151469020.8054677145
CVEKapverdisk escudo10.01173159370.0998828215
SRDSurinamesisk dollar0.33975489072.9432983229
XPDUns av palladium0.00013314657510.5222401591
SVCSalvadoransk colón0.90107211251.1097890903
BSDBahamansk dollar0.10297967009.7106545399
XDRSärskilda dragningsrätter0.073445099013.6156123825
RWFRwandisk franc70.95049020620.0140943353
AWGArubansk eller nederländsk gulden0.18433360935.4249466703
DJFDjiboutisk franc18.27387296260.0547229371
BTNBhutanesisk ngultrum6.56289436910.1523717957
KMFKomoransk franc45.27518089900.0220871564
WSTSamoansk tala0.25141521003.9774840995
SPLSeborga luigino0.017163278358.2639272392
ERNEritreansk nakfa1.07819684870.9274744229
FKPFalklands-pund0.067976521914.7109615551
SHPSankthelenskt pund0.067976521914.7109615551
JEPJersey-pund0.067976521914.7109615551
TMTTurkmenistansk manat0.36042884502.7744727257
TVDTuvaluansk dollar0.13178747097.5879747359
IMPIsle of Man-pund0.067976521914.7109615551
GGPGuernsey-pund0.067976521914.7109615551
Klistra in länk i meddelande eller chatt