AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 19:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,095623692310,4576593528
EUREuro0,090672153111,0287443877
GBPBrittiskt pund0,076729405813,0328130416
INRIndisk rupie6,40163373300,1562101241
AUDAustralisk dollar0,12451204098,0313517704
CADKanadensisk dollar0,12582438457,9475850748
SGDSingaporiansk dollar0,13580694317,3633937790
CHFSchweiziska franc0,096478041810,3650528232
MYRMalaysisk ringgit0,42626613912,3459522309
JPYJapansk yen10,85943213520,0920858464
CNYKinesisk yuan renminbi0,65811105231,5195003891
NZDNyzeeländsk dollar0,13349719827,4907939128
THBThailändsk baht3,34985607510,2985202879
HUFUngersk forint27,90044644280,0358417204
AEDEmiratisk dirham0,35120904692,8473070632
HKDHongkong-dollar0,74216517231,3474089561
MXNMexikansk peso1,92813334210,5186363298
ZARSydafrikansk rand1,25327234140,7979111698
PHPFilippinsk peso4,81224188250,2078033533
SEKSvensk krona0,85802182571,1654715184
IDRIndonesiska rupier1280,84522969790,0007807345
SARSaudiarabisk riyal0,35854887202,7890200699
BRLBrasiliansk real0,29560184963,3829287647
TRYTurkisk lira0,34695319722,8822331316
KESKenyansk shilling9,90185744510,1009911530
KRWSydkoreansk won109,38460947240,0091420539
EGPEgyptiskt pund1,52021324220,6578024531
IQDIrakisk dinar113,03679218640,0088466771
NOKNorsk krona0,79878844101,2518959322
KWDKuwaitisk dinar0,029207943834,2372612024
RUBRysk rubel5,50573977860,1816286349
DKKDansk krona0,67397702371,4837301049
PKRPakistansk rupie10,02108492040,0997895944
ILSIsraelisk shekel0,35377971772,8266176665
PLNPolsk zloty0,38995610792,5643911708
QARQatarisk riyal0,34818014402,8720764731
XAUUns av guld0,000077302412936,2029618489
OMROmansk rial0,036808019427,1679926382
COPColombiansk peso277,46966185930,0036039976
CLPChilensk peso61,43523923050,0162773029
TWDTaiwanesisk dollar2,94308303900,3397797435
ARSArgentinsk peso1,49054645100,6708948918
CZKTjeckisk krona2,45023793910,4081236292
VNDVietnamesisk dong2183,32908584430,0004580162
MADMarockansk dirham0,96742850781,0336681129
JODJordansk dinar0,067806727414,7477991878
BHDBahrainsk dinar0,036057280427,7336501503
XOFCFA-franc59,47703355320,0168132124
LKRLankesisk rupie14,51758337390,0688819877
UAHUkrainsk hryvnia2,59088352800,3859687204
NGNNigeriansk naira30,14532761930,0331726367
TNDTunisisk dinar0,21934936654,5589372606
UGXUgandisk shilling343,12691154340,0029143736
RONNya rumänsk leu0,40944436712,4423342467
BDTBangladeshisk taka7,65316240110,1306649392
PENPeruansk Sol0,31044712553,2211604420
GELGeorgiska lari0,25052585953,9916039081
XAFCentralafrikansk CFA-franc BEAC59,47703355320,0168132124
FJDFiji-dollar0,19645038485,0903438087
VEFVenezuelansk bolivar0,95456697771,0475954263
BYNVitrysk rubel0,17924558805,5789378749
HRKKroatisk kuna0,67579076341,4797479548
UZSUzbekistansk som320,99258908350,0031153367
BGNBulgarisk lev0,17744775615,6354615137
DZDAlgerisk dinar10,57563564660,0945569641
IRRIransk rial3098,66690548820,0003227194
DOPDominikansk peso4,47826099450,2233009646
ISKIsländsk krona10,57260963700,0945840274
XAGUns av silver0,0053112457188,2797492934
CRCCostaricansk colón53,59956256960,0186568687
SYPSyriskt pund20,49697301850,0487876917
LYDLibysk dinar0,13528380977,3918675292
JMDJamaicansk dollar12,25333934020,0816104061
MURMauritisk rupie3,41406914830,2929056081
GHSGhana cedi0,43453647802,3013027688
AOAAngolansk kwanza15,85003067260,0630913606
UYUUruguayansk peso2,70590516210,3695621022
AFNAfghansk afghani6,38067023220,1567233478
LBPLibanesiskt pund144,46184491840,0069222430
XPFCFP-franc10,82006600640,0924208780
TTDTrinidad-dollar0,64483434281,5507858896
TZSTanzanisk shilling213,55178045020,0046827050
ALLAlbansk lek12,25544360520,0815963936
XCDÖstkaribisk dollar0,25818396983,8732071579
GTQGuatemalansk quetzal0,70591801501,4165950986
NPRNepalesisk rupie10,23785249880,0976767345
BOBBoliviansk bolíviano0,66383547111,5063973583
ZWDZimbabwisk dollar34,60621423900,0288965442
BBDBarbadisk dollar0,19124738465,2288296764
CUCKubansk konvertibel peso0,095623692310,4576593528
LAKLaotisk kip785,87891095610,0012724607
BNDBruneisk dollar0,13580694317,3633937790
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,25092512580,4442617786
PYGParaguayansk guarani540,12032111680,0018514393
ETBEtiopisk birr2,16570741490,4617428897
NADNamibisk dollar1,25327234140,7979111698
PGKPapua Nya Guineansk kina0,30356584123,2941782780
SDGSudanesiskt pund0,61449405101,6273550547
MOPMacao pataca0,76443012741,3081640350
NIONicaraguansk cordoba2,82369082080,3541464216
BMDBermudisk dollar0,095623692310,4576593528
KZTKazakstansk tenge30,22379204320,0330865167
PABPanamansk balboa0,095623692310,4576593528
BAMBosnisk konvertibilna marka0,17733931735,6389074652
GYDGuyansk dollar19,90302551360,0502436174
YERJemenitisk rial23,91311130120,0418180632
MGAMadagaskisk ariary298,08854761210,0033547079
KYDCaymansk dollar0,078440942112,7484445348
MZNMocambique metical6,73317789980,1485182799
RSDSerbisk dinar11,23239750900,0890281883
SCRSeychellisk rupie1,28720302170,7768782260
AMDArmenisk dram46,56358453700,0214760098
SBDSalomon-dollar0,74587883241,3407003344
AZNAzerbajdzjansk manat0,17071838115,8576000648
SLLSierra Leonsk leone712,72352214390,0014030686
TOPTongansk pa'anga0,21178686754,7217280845
BZDBelizisk dollar0,19276047705,1877854608
MWKMalawisk kwacha69,39733083540,0144097761
GMDGambisk dalasi4,26045478830,2347167262
BIFBurundisk franc162,33323372000,0061601681
SOSSomalisk shilling55,49806071970,0180186476
HTGHaitisk gourde6,52631924180,1532257254
GNFGuinesisk franc886,89449003640,0011275298
MVRMaldivisk rufiyaa1,47592901030,6775393620
MNTMongolisk tögrög236,95504402800,0042202098
CDFKongolesisk franc122,42508351300,0081682607
STDSão Tomé och Príncipe-dobra2214,53664400090,0004515617
TJSTadzjikistan-somoni0,76067692611,3146185531
KPWNordkoreansk won12,63517162040,0791441565
MMKBurmesisk kyat131,18547992250,0076227948
LSLLesotho loti1,25327234140,7979111698
LRDLiberiansk dollar8,65356471240,1155593138
KGSKirgizistansk som6,60798983670,1513319519
GIPGibraltar-pund0,076729405813,0328130416
XPTUns av platina0,000095233410500,5164965891
MDLMoldavisk leu1,90218922080,5257100551
CUPKubansk peso2,53402784560,3946286548
KHRKambodjansk riel385,58935709570,0025934326
MKDMakedonisk denar5,57542410640,1793585530
VUVVanuatu-vatu10,35940140460,0965306740
MROMauretansk ouguiya34,25625595200,0291917483
ANGNederländska gulden0,17033490715,8707872438
SZLSwaziland-lilangeni1,25327234140,7979111698
CVEKapverdisk escudo9,98486043230,1001516252
SRDSurinamesisk dollar0,71950525621,3898439120
XPDUns av palladium0,00012259588156,8894819773
SVCSalvadoransk colón0,83670730751,1951610689
BSDBahamansk dollar0,095623692310,4576593528
XDRSärskilda dragningsrätter0,070814110914,1214792745
RWFRwandisk franc78,76959120940,0126952544
AWGArubansk eller nederländsk gulden0,17116640925,8422677948
DJFDjiboutisk franc17,05242229370,0586426950
BTNBhutanesisk ngultrum6,40163373300,1562101241
KMFKomoransk franc44,60777516490,0224176166
WSTSamoansk tala0,24160110544,1390539096
SPLSeborga luigino0,015937282062,7459561165
ERNEritreansk nakfa1,46780415610,6812898001
FKPFalklands-pund0,076729405813,0328130416
SHPSankthelenskt pund0,076729405813,0328130416
JEPJersey-pund0,076729405813,0328130416
TMTTurkmenistansk manat0,33468292302,9879026722
TVDTuvaluansk dollar0,12451204098,0313517704
IMPIsle of Man-pund0,076729405813,0328130416
GGPGuernsey-pund0,076729405813,0328130416
ZMWZambisk kwacha0,93254282691,0723368098
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶