AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2015-03-30 16:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.10079631009.9209981000
EUREuro0.093158583610.7343839007
GBPBrittiskt pund0.068081978514.6881747784
INRIndisk rupie6.30172513050.1586867055
AUDAustralisk dollar0.13188713787.5822405175
CADKanadensisk dollar0.12794117707.8160919193
SGDSingaporiansk dollar0.13865117707.2123441114
CHFSchweiziska franc0.097549911610.2511625397
MYRMalaysisk ringgit0.37405493402.6734041157
JPYJapansk yen12.10632371950.0826014588
CNYKinesisk yuan renminbi0.62568026471.5982604157
NZDNyzeeländsk dollar0.13417647737.4528711720
THBThailändsk baht3.28423063000.3044853156
HUFUngersk forint27.87755021460.0358711577
AEDEmiratisk dirham0.37018956312.7013187288
HKDHongkong-dollar0.78169960221.2792637954
MXNMexikansk peso1.53647585320.6508400363
ZARSydafrikansk rand1.22461020790.8165863664
PHPFilippinsk peso4.50967602520.2217454191
SEKSvensk krona0.86674047881.1537478916
IDRIndonesiska rupier1319.36322011520.0007579414
SARSaudiarabisk riyal0.37811467982.6447002812
BRLBrasiliansk real0.32764962073.0520407677
TRYTurkisk lira0.26289544683.8037935321
KESKenyansk shilling9.30459541950.1074737756
KRWSydkoreansk won111.62721747340.0089583887
EGPEgyptiskt pund0.76941823951.2996832524
IQDIrakisk dinar117.07296421490.0085416817
NOKNorsk krona0.80929754761.2356394789
KWDKuwaitisk dinar0.030289189733.0150793218
RUBRysk rubel5.81667959210.1719193887
DKKDansk krona0.69599373101.4367945507
PKRPakistansk rupie10.26962941380.0973744971
ILSIsraelisk shekel0.39909931592.5056419800
PLNPolsk zloty0.38065575122.6270455569
QARQatarisk riyal0.36699192352.7248556054
XAUUns av guld0.000085058811756.5724172248
OMROmansk rial0.038806579325.7688262596
COPColombiansk peso259.98263245320.0038464108
CLPChilensk peso63.20428311630.0158217126
TWDTaiwanesisk dollar3.15341199200.3171168254
ARSArgentinsk peso0.88850799521.1254822753
CZKTjeckisk krona2.56148902960.3903979242
VNDVietnamesisk dong2171.39831969240.0004605327
MADMarockansk dirham0.99840460161.0015979478
JODJordansk dinar0.071394013514.0067766369
BHDBahrainsk dinar0.037994099426.3198763923
XOFCFA-franc61.10802502210.0163644628
LKRLankesisk rupie13.38944931220.0746856705
UAHUkrainsk hryvnia2.37875032690.4203888019
NGNNigeriansk naira20.06347895150.0498418047
TNDTunisisk dinar0.19609416705.0995907489
UGXUgandisk shilling298.85940048060.0033460550
RONNya rumänsk leu0.41024824662.4375485044
BDTBangladeshisk taka7.84538346880.1274634954
PENPeruansk Nuevo Sol0.31211576503.2039394101
GELGeorgiska lari0.22457437094.4528678679
XAFCentralafrikansk CFA-franc BEAC61.10802502210.0163644628
FJDFiji-dollar0.20663340504.8394885629
VEFVenezuelansk bolivar0.64001688231.5624587845
BYRVitrysk rubel1481.64500956930.0006749255
HRKKroatisk kuna0.71232605111.4038515066
UZSUzbekistansk som251.00557810180.0039839752
BGNBulgarisk lev0.18219764795.4885450573
DZDAlgerisk dinar9.80463736740.1019925534
IRRIransk rial2827.21004851870.0003537056
DOPDominikansk peso4.50659717520.2218969127
ISKIsländsk krona13.78085047290.0725644620
XAGUns av silver0.0060400322165.5620317005
CRCCostaricansk colón53.66935649670.0186326065
SYPSyriskt pund19.04332325710.0525118429
LYDLibysk dinar0.13749120227.2731926397
JMDJamaicansk dollar11.57135479560.0864203041
MURMauritisk rupie3.67399896380.2721829837
GHSGhana cedi0.38603933442.5904096056
AOAAngolansk kwanza10.87777870280.0919305336
UYUUruguayansk peso2.59297907760.3856567948
AFNAfghansk afghani5.82802364370.1715847534
LBPLibanesiskt pund151.47682569500.0066016699
XPFCFP-franc11.11677608590.0899541371
TTDTrinidad-dollar0.64238426851.5567006372
TZSTanzanisk shilling186.72553305810.0053554540
ALLAlbansk lek13.05245908010.0766139157
XCDÖstkaribisk dollar0.27215003903.6744437136
GTQGuatemalansk quetzal0.77083976201.2972864780
NPRNepalesisk rupie10.10462015870.0989646305
BOBBoliviansk boliviano0.69545800311.4379013478
ZWDZimbabwisk dollar36.47818458900.0274136449
BBDBarbadisk dollar0.20159262004.9604990500
CUCKubansk konvertibel peso0.10079631009.9209981000
LAKLaotisk kip816.37811321150.0012249226
BNDBruneisk dollar0.13865117707.2123441114
BWPBotswana pula1.00000000001.0000000000
HNLHonduransk lempira2.15200110340.4646837766
PYGParaguayansk guarani483.80680617660.0020669407
ETBEtiopisk birr2.05896420830.4856810992
NADNamibisk dollar1.22461020790.8165863664
PGKPapua Nya Guineansk kina0.26986915453.7054994374
SDGSudanesiskt pund0.59772039601.6730230501
MOPMacao pataca0.80515059031.2420036849
NIONicaraguansk cordoba2.71310380210.3685815483
BMDBermudisk dollar0.10079631009.9209981000
KZTKazakstansk tenge18.72945538510.0533918355
PABPanamansk balboa0.10079631009.9209981000
BAMBosnisk konvertibilna marka0.18220235265.4884033381
GYDGuyansk dollar20.88420279860.0478830822
YERJemenitisk rial21.67620626700.0461335341
MGAMadagaskisk ariary287.98122910810.0034724485
KYDCaymansk dollar0.082652973912.0987782192
MZNMocambique metical3.71966535070.2688413891
RSDSerbisk dinar11.18182332520.0894308532
SCRSeychellisk rupie1.37977246290.7247571805
AMDArmenisk dram47.53847786410.0210355915
SBDSalomon-dollar0.78440708171.2748482559
AZNAzerbajdzjansk manat0.10572284669.4586934780
SLLSierra Leonsk leone437.89822930580.0022836356
TOPTongansk pa'anga0.19985389115.0036553917
BZDBelizisk dollar0.20107726704.9732126107
MWKMalawisk kwacha44.06087880350.0226958705
GMDGambisk dalasi4.34373612910.2302165625
BIFBurundisk franc157.63955834290.0063435854
SOSSomalisk shilling70.79692835120.0141249066
HTGHaitisk gourde4.75364376830.2103649429
GNFGuinesisk franc729.87914554950.0013700898
MVRMaldivisk rufiyaa1.54722335390.6463190964
MNTMongolisk tögrög199.32018024120.0050170535
CDFKongolesisk franc93.22546961280.0107266824
STDSão Tomé och Príncipe-dobra2278.39760398040.0004389050
TJSTadzjikistan-somoni0.57937717791.7259913544
KPWNordkoreansk won13.56237748870.0737333849
MMKBurmesisk kyat104.12342249640.0096039870
LSLLesotho loti1.22461020790.8165863664
LRDLiberiansk dollar9.32365074990.1072541247
KGSKirgizistansk som6.44028841790.1552725492
GIPGibraltar-pund0.068081978514.6881747784
XPTUns av platina0.000090161511091.2114454022
MDLMoldavisk leu1.81431939200.5511708712
CUPKubansk peso2.67110221500.3743772868
KHRKambodjansk riel405.47210265940.0024662609
MKDMakedonisk denar5.72508205970.1746699854
VUVVanuatu-vatu10.89015237050.0918260797
MROMauretansk ouguiya29.29793133920.0341321027
ANGNederländska gulden0.18042539425.5424570602
SZLSwaziland-lilangeni1.22461020790.8165863664
CVEKapverdisk escudo10.25904111100.0974749969
SRDSurinamesisk dollar0.33255153903.0070526899
XPDUns av palladium0.00013783257255.1845284501
SVCSalvadoransk colón0.88196771251.1338283543
BSDBahamansk dollar0.10079631009.9209981000
XDRSärskilda dragningsrätter0.072916053413.7144010530
RWFRwandisk franc69.59533114240.0143687800
AWGArubansk eller nederländsk gulden0.18042539495.5424570391
DJFDjiboutisk franc17.91854762010.0558080946
BTNBhutanesisk ngultrum6.30172513050.1586867055
KMFKomoransk franc45.83101876660.0218192837
WSTSamoansk tala0.24918741664.0130437315
SPLSeborga luigino0.016799385059.5259886001
ERNEritreansk nakfa1.05533707580.9475645487
FKPFalklands-pund0.068081978514.6881747784
SHPSankthelenskt pund0.068081978514.6881747784
JEPJersey-pund0.068081978514.6881747784
TMTTurkmenistansk manat0.35278708502.8345708857
TVDTuvaluansk dollar0.13188713787.5822405175
IMPIsle of Man-pund0.068081978514.6881747784
GGPGuernsey-pund0.068081978514.6881747784
Klistra in länk i meddelande eller chatt