AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2014-10-02 02:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.10559777219.4698967604
EUREuro0.083595555911.9623583902
GBPBrittiskt pund0.065183531615.3412982553
INRIndisk rupie6.51015468910.1536061811
AUDAustralisk dollar0.12014075218.3235703308
CADKanadensisk dollar0.11715776978.5354987804
SGDSingaporiansk dollar0.13428176627.4470274575
CHFSchweiziska franc0.10090536809.9102755382
MYRMalaysisk ringgit0.34392326272.9076253589
JPYJapansk yen11.48340128510.0870822133
CNYKinesisk yuan renminbi0.64801181061.5431817501
NZDNyzeeländsk dollar0.13475741867.4207417311
THBThailändsk baht3.41928570130.2924587435
HUFUngersk forint25.89001966040.0386249224
AEDEmiratisk dirham0.38785005312.5783160063
HKDHongkong-dollar0.81981530061.2197869437
MXNMexikansk peso1.41907705470.7046833692
ZARSydafrikansk rand1.18778883420.8419004887
PHPFilippinsk peso4.72379423700.2116942335
SEKSvensk krona0.76125639071.3136178721
IDRIndonesiska rupier1282.72688788280.0007795892
SARSaudiarabisk riyal0.39616588132.5241951595
BRLBrasiliansk real0.26243677873.8104415285
TRYTurkisk lira0.24107096254.1481561673
KESKenyansk shilling9.42460116080.1061052858
KRWSydkoreansk won112.00051737530.0089285302
EGPEgyptiskt pund0.75502408071.3244610677
IQDIrakisk dinar122.81020896320.0081426455
NOKNorsk krona0.67999781951.4705929510
KWDKuwaitisk dinar0.030391040332.9044346736
RUBRysk rubel4.18086659920.2391848619
DKKDansk krona0.62228281991.6069863543
PKRPakistansk rupie10.83433125730.0922991901
ILSIsraelisk shekel0.38755295772.5802925253
PLNPolsk zloty0.34915844772.8640292295
QARQatarisk riyal0.38450261472.6007625480
XAUUns av guld0.000086725611530.6162993289
OMROmansk rial0.040655141324.5971350518
COPColombiansk peso213.83548852150.0046764922
CLPChilensk peso63.09656015470.0158487245
TWDTaiwanesisk dollar3.21006731590.3115199470
ARSArgentinsk peso0.89156197301.1216270212
CZKTjeckisk krona2.29633348050.4354768192
VNDVietnamesisk dong2240.78472416090.0004462722
MADMarockansk dirham0.92585665941.0800807986
JODJordansk dinar0.074816024513.3661205232
BHDBahrainsk dinar0.039810360525.1190892800
XOFCFA-franc54.83509008870.0182364978
LKRLankesisk rupie13.77045524430.0726192404
UAHUkrainsk hryvnia1.36801912960.7309839302
NGNNigeriansk naira17.27579616160.0578844524
TNDTunisisk dinar0.19033998525.2537568434
UGXUgandisk shilling278.77811836880.0035870821
RONNya rumänsk leu0.36851024642.7136287521
BDTBangladeshisk taka8.16587591060.1224608371
PENPeruansk Nuevo Sol0.30538875273.2745148311
GELGeorgiska lari0.18511631685.4020089497
XAFCentralafrikansk CFA-franc BEAC54.83509008870.0182364978
FJDFiji-dollar0.20238023924.9411938830
VEFVenezuelansk bolivar0.66359753971.5069374736
BYRVitrysk rubel1113.00051803280.0008984722
HRKKroatisk kuna0.63755117281.5685015456
UZSUzbekistansk som249.99472563770.0040000844
BGNBulgarisk lev0.16349468076.1164069434
DZDAlgerisk dinar8.79112885660.1137510343
IRRIransk rial2816.71497324550.0003550235
DOPDominikansk peso4.62518233780.2162076924
ISKIsländsk krona12.79210120870.0781732402
XAGUns av silver0.0061112673163.6321823496
CRCCostaricansk colón56.38921030640.0177338891
SYPSyriskt pund17.06460061740.0586008441
LYDLibysk dinar0.12777330837.8263607122
JMDJamaicansk dollar11.86813354290.0842592474
MURMauritisk rupie3.29993037840.3030366963
GHSGhana cedi0.33786008072.9598051295
AOAAngolansk kwanza10.37645635650.0963720143
UYUUruguayansk peso2.60509704600.3838628590
AFNAfghansk afghani6.02118501400.1660802645
LBPLibanesiskt pund159.45263588520.0062714548
XPFCFP-franc9.97560333430.1002445633
TTDTrinidad-dollar0.67028184241.4919097264
LTLLitauisk litas0.28863873563.4645384587
TZSTanzanisk shilling176.66507273900.0056604284
ALLAlbansk lek11.70381325260.0854422382
XCDÖstkaribisk dollar0.28511398503.5073691670
GTQGuatemalansk quetzal0.80877332811.2364403786
NPRNepalesisk rupie10.55951322310.0947013351
BOBBoliviansk boliviano0.72440073081.3804513959
ZWDZimbabwisk dollar38.21583372640.0261671643
BBDBarbadisk dollar0.21119554424.7349483802
CUCKubansk konvertibel peso0.10559777219.4698967604
LAKLaotisk kip848.79489221520.0011781409
BNDBruneisk dollar0.13428176627.4470274575
BWPBotswana pula1.00000000001.0000000000
HNLHonduransk lempira2.22019311830.4504112691
PYGParaguayansk guarani479.41388537660.0020858803
ETBEtiopisk birr2.10947469990.4740516679
NADNamibisk dollar1.18778883420.8419004887
PGKPapua Nya Guineansk kina0.26202946483.8163647012
SDGSudanesiskt pund0.59873937591.6701757730
MOPMacao pataca0.84440975971.1842591687
NIONicaraguansk cordoba2.77616517560.3602091146
BMDBermudisk dollar0.10559777219.4698967604
KZTKazakstansk tenge19.20823410220.0520610065
PABPanamansk balboa0.10559777219.4698967604
BAMBosnisk konvertibilna marka0.16349869626.1162567249
GYDGuyansk dollar21.74786084370.0459815339
YERJemenitisk rial22.68240177140.0440870420
MGAMadagaskisk ariary279.83409608990.0035735459
KYDCaymansk dollar0.086590172811.5486546320
MZNMocambique metical3.24185168430.3084656849
RSDSerbisk dinar9.95000132950.1005024991
SCRSeychellisk rupie1.40816105370.7101460429
AMDArmenisk dram43.03087698020.0232391266
SBDSalomon-dollar0.78511354731.2737011143
AZNAzerbajdzjansk manat0.082830858412.0727953302
SLLSierra Leonsk leone458.82231981540.0021794929
TOPTongansk pa'anga0.20705445904.8296472575
BZDBelizisk dollar0.20906246774.7832593332
MWKMalawisk kwacha42.20214897900.0236954758
GMDGambisk dalasi4.13943274730.2415789943
BIFBurundisk franc162.62056904850.0061492836
SOSSomalisk shilling87.98128034570.0113660542
HTGHaitisk gourde4.66742160780.2142510542
GNFGuinesisk franc743.40831565020.0013451558
MVRMaldivisk rufiyaa1.61036602470.6209768367
MNTMongolisk tögrög193.77191182070.0051607067
CDFKongolesisk franc95.98837484740.0104179282
STDSão Tomé och Príncipe-dobra2050.70873436410.0004876363
TJSTadzjikistan-somoni0.52775653211.8948131178
KPWNordkoreansk won13.71690174720.0729027603
MMKBurmesisk kyat104.11940329990.0096043578
LSLLesotho loti1.18778883420.8419004887
LRDLiberiansk dollar9.76778561750.1023773493
KGSKirgizistansk som5.74442284790.1740818924
GIPGibraltar-pund0.065183531615.3412982553
XPTUns av platina0.000081760512230.8481723837
MDLMoldavisk leu1.54014351020.6492901430
CUPKubansk peso2.79834096090.3573545947
KHRKambodjansk riel431.47249683890.0023176448
MKDMakedonisk denar5.15105919460.1941348298
VUVVanuatu-vatu10.27994295370.0972768044
MROMauretansk ouguiya30.55999460390.0327225189
ANGNederländska gulden0.18690805465.3502242161
SZLSwaziland-lilangeni1.18778883420.8419004887
CVEKapverdisk escudo9.02860951540.1107590264
SRDSurinamesisk dollar0.34319275942.9138143878
XPDUns av palladium0.00013436397442.4764593603
SVCSalvadoransk colón0.92398050601.0822739155
BSDBahamansk dollar0.10559777219.4698967604
XDRSärskilda dragningsrätter0.071125379114.0596790097
RWFRwandisk franc72.22887612280.0138448783
AWGArubansk eller nederländsk gulden0.18902001215.2904451175
DJFDjiboutisk franc18.60632712340.0537451585
BTNBhutanesisk ngultrum6.51015468910.1536061811
KMFKomoransk franc41.12631756660.0243153304
WSTSamoansk tala0.26060654223.8372022106
SPLSeborga luigino0.017599628756.8193805622
ERNEritreansk nakfa1.10560837030.9044794042
FKPFalklands-pund0.065183531615.3412982553
SHPSankthelenskt pund0.065183531615.3412982553
JEPJersey-pund0.065183531615.3412982553
TMTTurkmenistansk manat0.30095365053.3227707931
TVDTuvaluansk dollar0.12014075218.3235703308
IMPIsle of Man-pund0.065183531615.3412982553
GGPGuernsey-pund0.065183531615.3412982553
Klistra in länk i meddelande eller chatt