AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-22 10:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,094285000010,6061409556
EUREuro0,088118761011,3483211594
GBPBrittiskt pund0,076189899013,1250994326
INRIndisk rupie6,41959693780,1557730197
AUDAustralisk dollar0,12479814698,0129394920
CADKanadensisk dollar0,12562061987,9604765682
SGDSingaporiansk dollar0,13440326757,4402953038
CHFSchweiziska franc0,094539569510,5775814856
MYRMalaysisk ringgit0,41928539502,3850103341
JPYJapansk yen10,80374101000,0925605306
CNYKinesisk yuan renminbi0,64834137401,5423973235
NZDNyzeeländsk dollar0,13158188547,5998303017
THBThailändsk baht3,33863185000,2995238903
HUFUngersk forint27,26722200000,0366740697
AEDEmiratisk dirham0,34628995402,8877534226
HKDHongkong-dollar0,73143003021,3671847732
MXNMexikansk peso2,03543400850,4912957118
ZARSydafrikansk rand1,28181400350,7801443870
PHPFilippinsk peso4,70774433500,2124159531
SEKSvensk krona0,83747708401,1940625231
IDRIndonesiska rupier1263,41900000000,0007915031
SARSaudiarabisk riyal0,35359703552,8280780086
BRLBrasiliansk real0,29901544903,3443088086
TRYTurkisk lira0,35519045202,8153909948
KESKenyansk shilling9,78678300000,1021786219
KRWSydkoreansk won110,82258900000,0090234311
EGPEgyptiskt pund1,77647082750,5629138315
IQDIrakisk dinar111,44487000000,0089730465
NOKNorsk krona0,79357091661,2601268255
KWDKuwaitisk dinar0,028789924834,7343735242
RUBRysk rubel5,61732115850,1780207988
DKKDansk krona0,65535146381,5258987815
PKRPakistansk rupie9,88578225000,1011553739
ILSIsraelisk shekel0,35825707162,7912917265
PLNPolsk zloty0,38491379822,5979842878
QARQatarisk riyal0,34331054202,9128147192
XAUUns av guld0,000077980112823,7789680037
OMROmansk rial0,036280866827,5627372967
COPColombiansk peso275,45362750000,0036303751
CLPChilensk peso61,87924550000,0161605073
TWDTaiwanesisk dollar2,97356033000,3362971956
ARSArgentinsk peso1,49913146400,6670529063
CZKTjeckisk krona2,38086596300,4200152447
VNDVietnamesisk dong2135,55525000000,0004682623
MADMarockansk dirham0,94379285001,0595545410
JODJordansk dinar0,066706635714,9910123555
BHDBahrainsk dinar0,035547802128,1311344224
XOFCFA-franc57,80211810930,0173004041
LKRLankesisk rupie14,15265685980,0706581110
UAHUkrainsk hryvnia2,57775191440,3879349267
NGNNigeriansk naira28,75489490440,0347766877
TNDTunisisk dinar0,21812834754,5844568643
UGXUgandisk shilling337,91744000000,0029593027
RONNya rumänsk leu0,39632699752,5231690153
BDTBangladeshisk taka7,46642938020,1339328277
PENPeruansk Sol0,31085764503,2169065683
GELGeorgiska lari0,25150523753,9760603395
XAFCentralafrikansk CFA-franc BEAC57,80211810930,0173004041
FJDFiji-dollar0,19606565755,1003322701
VEFVenezuelansk bolivar0,94143572501,0622074067
BYNVitrysk rubel0,18291290545,4670828056
HRKKroatisk kuna0,65902384951,5173957677
UZSUzbekistansk som308,07623750000,0032459498
BGNBulgarisk lev0,17247885055,7978122955
DZDAlgerisk dinar10,34749605040,0966417378
IRRIransk rial3057,42683750000,0003270724
DOPDominikansk peso4,35785281510,2294708065
ISKIsländsk krona10,68909045000,0935533294
XAGUns av silver0,0055200375181,1581905924
CRCCostaricansk colón51,57389500000,0193896544
SYPSyriskt pund20,20997712890,0494805112
LYDLibysk dinar0,13529897507,3910389935
JMDJamaicansk dollar12,12788001040,0824546416
MURMauritisk rupie3,38011725000,2958477254
GHSGhana cedi0,41013975002,4381933231
AOAAngolansk kwanza15,62784884820,0639883332
UYUUruguayansk peso2,69372242120,3712334991
AFNAfghansk afghani6,29564516250,1588399559
LBPLibanesiskt pund142,60606250000,0070123246
XPFCFP-franc10,51536527450,0950989313
TTDTrinidad-dollar0,63071949381,5854908716
TZSTanzanisk shilling212,42410500000,0047075637
ALLAlbansk lek12,03570372460,0830861263
XCDÖstkaribisk dollar0,25456950033,9282003500
GTQGuatemalansk quetzal0,71029606581,4078636333
NPRNepalesisk rupie10,28309737340,0972469640
BOBBoliviansk bolíviano0,64679511261,5460846573
ZWDZimbabwisk dollar34,12174150000,0293068277
BBDBarbadisk dollar0,18857000005,3030704778
CUCKubansk konvertibel peso0,094285000010,6061409556
LAKLaotisk kip773,65556750000,0012925649
BNDBruneisk dollar0,13440326757,4402953038
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,22465457500,4495079871
PYGParaguayansk guarani545,03331791500,0018347502
ETBEtiopisk birr2,14121235000,4670251412
NADNamibisk dollar1,28181400350,7801443870
PGKPapua Nya Guineansk kina0,29908009523,3435859363
SDGSudanesiskt pund0,62275242501,6057745580
MOPMacao pataca0,75337293121,3273638575
NIONicaraguansk cordoba2,77716467500,3600794757
BMDBermudisk dollar0,094285000010,6061409556
KZTKazakstansk tenge31,32713502080,0319212082
PABPanamansk balboa0,094285000010,6061409556
BAMBosnisk konvertibilna marka0,17234531635,8023044740
GYDGuyansk dollar19,11251298300,0523217434
YERJemenitisk rial23,58539275000,0423991243
MGAMadagaskisk ariary305,71911250000,0032709764
KYDCaymansk dollar0,076652676313,0458589077
MZNMocambique metical6,64709250000,1504417157
RSDSerbisk dinar10,91440954420,0916219971
SCRSeychellisk rupie1,27049037500,7870976590
AMDArmenisk dram45,93464841980,0217700589
SBDSalomon-dollar0,73086837471,3682354232
AZNAzerbajdzjansk manat0,17661099495,6621616376
SLLSierra Leonsk leone517,85027736580,0019310601
TOPTongansk pa'anga0,21649827994,6189743432
BZDBelizisk dollar0,18648601065,3623325237
MWKMalawisk kwacha68,30948250000,0146392560
GMDGambisk dalasi4,12025450000,2427034544
BIFBurundisk franc159,81307500000,0062573103
SOSSomalisk shilling54,49673000000,0183497248
HTGHaitisk gourde6,21903851370,1607965601
GNFGuinesisk franc872,37196250000,0011463000
MVRMaldivisk rufiyaa1,44727475000,6909538082
MNTMongolisk tögrög234,01537000000,0042732236
CDFKongolesisk franc101,45066000000,0098570083
STDSão Tomé och Príncipe-dobra2156,06223750000,0004638085
TJSTadzjikistan-somoni0,74319210881,3455471178
KPWNordkoreansk won12,16606391080,0821958529
MMKBurmesisk kyat127,19046500000,0078622246
LSLLesotho loti1,28181400350,7801443870
LRDLiberiansk dollar8,81564750000,1134346626
KGSKirgizistansk som6,55262042270,1526107016
GIPGibraltar-pund0,076189899013,1250994326
XPTUns av platina0,000096488810363,8966961683
MDLMoldavisk leu1,88758574320,5297772584
CUPKubansk peso2,49855250000,4002317342
KHRKambodjansk riel380,20426250000,0026301651
MKDMakedonisk denar5,39593050680,1853248478
VUVVanuatu-vatu10,21577960610,0978877813
MROMauretansk ouguiya33,80117250000,0295847725
ANGNederländska gulden0,16688444825,9921700960
SZLSwaziland-lilangeni1,28181400350,7801443870
CVEKapverdisk escudo9,75378325000,1025243205
SRDSurinamesisk dollar0,69770900901,4332622728
XPDUns av palladium0,00011969968354,2451078894
SVCSalvadoransk colón0,82499375001,2121303949
BSDBahamansk dollar0,094285000010,6061409556
XDRSärskilda dragningsrätter0,069582328514,3714650263
RWFRwandisk franc77,12513000000,0129659425
AWGArubansk eller nederländsk gulden0,16877015005,9252184110
DJFDjiboutisk franc16,87418645000,0592621163
BTNBhutanesisk ngultrum6,41959693780,1557730197
KMFKomoransk franc43,35158858200,0230672054
WSTSamoansk tala0,24426165344,0939704873
SPLSeborga luigino0,015714166763,6368457337
ERNEritreansk nakfa1,44067477480,6941191846
FKPFalklands-pund0,076189899013,1250994326
SHPSankthelenskt pund0,076189899013,1250994326
JEPJersey-pund0,076189899013,1250994326
TMTTurkmenistansk manat0,32999750003,0303259873
TVDTuvaluansk dollar0,12479814698,0129394920
IMPIsle of Man-pund0,076189899013,1250994326
GGPGuernsey-pund0,076189899013,1250994326
ZMWZambisk kwacha0,92776441441,0778598365
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶