AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2014-10-25 23:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.10689999919.3545370307
EUREuro0.084369220811.8526636943
GBPBrittiskt pund0.066434652315.0523855362
INRIndisk rupie6.53566764650.1530065563
AUDAustralisk dollar0.12159472118.2240412306
CADKanadensisk dollar0.12008076908.3277281499
SGDSingaporiansk dollar0.13631674087.3358561385
CHFSchweiziska franc0.10177414419.8256783055
MYRMalaysisk ringgit0.35033267522.8544297198
JPYJapansk yen11.56176940070.0864919517
CNYKinesisk yuan renminbi0.65403022941.5289813147
NZDNyzeeländsk dollar0.13607433697.3489242914
THBThailändsk baht3.46356013340.2887202651
HUFUngersk forint26.01464927660.0384398801
AEDEmiratisk dirham0.39263300252.5469076558
HKDHongkong-dollar0.82924200041.2059205872
MXNMexikansk peso1.44943036260.6899262123
ZARSydafrikansk rand1.16859658200.8557273018
PHPFilippinsk peso4.78270613840.2090866491
SEKSvensk krona0.77498009531.2903557214
IDRIndonesiska rupier1286.34906895460.0007773940
SARSaudiarabisk riyal0.40103000162.4935790243
BRLBrasiliansk real0.26444387273.7815207805
TRYTurkisk lira0.23893219134.1852878625
KESKenyansk shilling9.55686008110.1046368778
KRWSydkoreansk won113.00933402960.0088488266
EGPEgyptiskt pund0.76433500361.3083268400
IQDIrakisk dinar124.21779893340.0080503761
NOKNorsk krona0.70538766141.4176601813
KWDKuwaitisk dinar0.030894100232.3686397374
RUBRysk rubel4.47475378660.2234759827
DKKDansk krona0.62810591061.5920881863
PKRPakistansk rupie11.00107929700.0909001720
ILSIsraelisk shekel0.40402320152.4751053806
PLNPolsk zloty0.35562422692.8119569035
QARQatarisk riyal0.38924428372.5690807597
XAUUns av guld0.000086840011515.4350848343
OMROmansk rial0.041156498624.2974993830
COPColombiansk peso220.76987288460.0045296036
CLPChilensk peso62.45632446370.0160111888
TWDTaiwanesisk dollar3.25077552210.3076189030
ARSArgentinsk peso0.90704645551.1024793647
CZKTjeckisk krona2.33476012000.4283095259
VNDVietnamesisk dong2271.62498049440.0004402135
MADMarockansk dirham0.93127006451.0738023675
JODJordansk dinar0.075781406713.1958490097
BHDBahrainsk dinar0.040301300124.8130953055
XOFCFA-franc55.34258095230.0180692693
LKRLankesisk rupie13.98786223620.0714905525
UAHUkrainsk hryvnia1.38435496770.7223580825
NGNNigeriansk naira17.59039517520.0568492061
TNDTunisisk dinar0.19284760055.1854417555
UGXUgandisk shilling288.09549752620.0034710713
RONNya rumänsk leu0.37298459342.6810758883
BDTBangladeshisk taka8.26871476590.1209377791
PENPeruansk Nuevo Sol0.31075830433.2179349233
GELGeorgiska lari0.18716929295.3427567344
XAFCentralafrikansk CFA-franc BEAC55.34258095230.0180692693
FJDFiji-dollar0.20848569774.7964920898
VEFVenezuelansk bolivar0.67178099471.4885803675
BYRVitrysk rubel1142.76099018750.0008750736
HRKKroatisk kuna0.64709732411.5453625951
UZSUzbekistansk som253.94939798570.0039377924
BGNBulgarisk lev0.16484193666.0664174464
DZDAlgerisk dinar8.87483756490.1126781186
IRRIransk rial2854.76447548720.0003502916
DOPDominikansk peso4.68756479660.2133303844
ISKIsländsk krona12.94452129270.0772527603
XAGUns av silver0.0062169235160.8512642437
CRCCostaricansk colón57.07925581480.0175194996
SYPSyriskt pund17.51556550210.0570920762
LYDLibysk dinar0.13896999887.1957977160
JMDJamaicansk dollar11.99417957080.0833737726
MURMauritisk rupie3.34062497130.2993451850
GHSGhana cedi0.34261448892.9187323724
AOAAngolansk kwanza10.57982164560.0945195518
UYUUruguayansk peso2.59446302670.3854362115
AFNAfghansk afghani6.09329994770.1641146847
LBPLibanesiskt pund161.73969861120.0061827740
XPFCFP-franc10.06792610690.0993253218
TTDTrinidad-dollar0.67614247381.4789782313
LTLLitauisk litas0.29131004553.4327686788
TZSTanzanisk shilling182.58519843220.0054768952
ALLAlbansk lek11.75793089900.0850489775
XCDÖstkaribisk dollar0.28862999783.4646433413
GTQGuatemalansk quetzal0.81644872261.2248166631
NPRNepalesisk rupie10.46523799190.0955544442
BOBBoliviansk boliviano0.73333400801.3636351091
ZWDZimbabwisk dollar38.68710966780.0258484030
BBDBarbadisk dollar0.21379999824.6772685154
CUCKubansk konvertibel peso0.10689999919.3545370307
LAKLaotisk kip857.12419264020.0011666921
BNDBruneisk dollar0.13631674087.3358561385
BWPBotswana pula1.00000000001.0000000000
HNLHonduransk lempira2.27162498050.4402135073
PYGParaguayansk guarani492.80899576840.0020291837
ETBEtiopisk birr2.14286385400.4666652051
NADNamibisk dollar1.16859658200.8557273018
PGKPapua Nya Guineansk kina0.26960673803.7091061123
SDGSudanesiskt pund0.60719197641.6469255834
MOPMacao pataca0.85411926041.1707966866
NIONicaraguansk cordoba2.84514327070.3514761489
BMDBermudisk dollar0.10689999919.3545370307
KZTKazakstansk tenge19.33820918150.0517110964
PABPanamansk balboa0.10689999919.3545370307
BAMBosnisk konvertibilna marka0.16501185316.0601707174
GYDGuyansk dollar21.72207948720.0460361081
YERJemenitisk rial22.97280915030.0435297222
MGAMadagaskisk ariary290.76799750330.0034391680
KYDCaymansk dollar0.087131226011.4769416817
MZNMocambique metical3.27114001270.3057038207
RSDSerbisk dinar10.07644516230.0992413479
SCRSeychellisk rupie1.48302370280.6742980562
AMDArmenisk dram43.65563871670.0229065484
SBDSalomon-dollar0.77560978081.2893081350
AZNAzerbajdzjansk manat0.083841635311.9272482783
SLLSierra Leonsk leone463.41149602090.0021579093
TOPTongansk pa'anga0.21064039524.7474274762
BZDBelizisk dollar0.21358043904.6820767149
MWKMalawisk kwacha47.57049959150.0210214315
GMDGambisk dalasi4.28134488170.2335714659
BIFBurundisk franc165.16049858180.0060547165
SOSSomalisk shilling88.18894963750.0113392892
HTGHaitisk gourde4.72498004100.2116411056
GNFGuinesisk franc747.23099358380.0013382743
MVRMaldivisk rufiyaa1.63343195740.6122079316
MNTMongolisk tögrög197.23049830650.0050702098
CDFKongolesisk franc97.70659916100.0102347232
STDSão Tomé och Príncipe-dobra2065.84248226140.0004840640
TJSTadzjikistan-somoni0.53380460811.8733446372
KPWNordkoreansk won13.82462978890.0723346676
MMKBurmesisk kyat106.25859908760.0094110030
LSLLesotho loti1.16859658200.8557273018
LRDLiberiansk dollar9.88824151010.1011302160
KGSKirgizistansk som5.99481378960.1668108527
GIPGibraltar-pund0.066434652315.0523855362
XPTUns av platina0.000085520011693.1712884312
MDLMoldavisk leu1.56127443770.6405023844
CUPKubansk peso2.83284997570.3530013974
KHRKambodjansk riel435.08299626410.0022984120
MKDMakedonisk denar5.19533979230.1924801919
VUVVanuatu-vatu10.36929991100.0964385261
MROMauretansk ouguiya30.93685908190.0323239020
ANGNederländska gulden0.18921299635.2850492269
SZLSwaziland-lilangeni1.16859658200.8557273018
CVEKapverdisk escudo9.16453728020.1091162564
SRDSurinamesisk dollar0.34742499702.8783190864
XPDUns av palladium0.00013692497303.2741506427
SVCSalvadoransk colón0.93537499201.0690899464
BSDBahamansk dollar0.10689999919.3545370307
XDRSärskilda dragningsrätter0.071916973913.9049232251
RWFRwandisk franc73.22649937120.0136562584
AWGArubansk eller nederländsk gulden0.19135099845.2259983412
DJFDjiboutisk franc18.92129983750.0528504917
BTNBhutanesisk ngultrum6.53566764650.1530065563
KMFKomoransk franc41.50693571420.0240923591
WSTSamoansk tala0.25852477933.8681011648
SPLSeborga luigino0.017816666556.1272221845
ERNEritreansk nakfa1.11924268290.8934612799
FKPFalklands-pund0.066434652315.0523855362
SHPSankthelenskt pund0.066434652315.0523855362
JEPJersey-pund0.066434652315.0523855362
TMTTurkmenistansk manat0.30466499743.2822936950
TVDTuvaluansk dollar0.12159472118.2240412306
IMPIsle of Man-pund0.066434652315.0523855362
GGPGuernsey-pund0.066434652315.0523855362
Klistra in länk i meddelande eller chatt