AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-30 14:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,097071759610,3016572873
EUREuro0,090445571811,0563732440
GBPBrittiskt pund0,077658130312,8769517929
INRIndisk rupie6,29337412820,1588972751
AUDAustralisk dollar0,12656146557,9012991537
CADKanadensisk dollar0,12904188527,7494218123
SGDSingaporiansk dollar0,13533197197,3892368980
CHFSchweiziska franc0,096715329710,3396225087
MYRMalaysisk ringgit0,42915421842,3301646754
JPYJapansk yen10,80122817270,0925820642
CNYKinesisk yuan renminbi0,66879185561,4952335193
NZDNyzeeländsk dollar0,13808164887,2420919679
THBThailändsk baht3,34094982840,2993160782
HUFUngersk forint27,98803770060,0357295503
AEDEmiratisk dirham0,35652299422,8048681751
HKDHongkong-dollar0,75431631261,3257037973
MXNMexikansk peso1,81349333480,5514219329
ZARSydafrikansk rand1,24912088410,8005630301
PHPFilippinsk peso4,86784885580,2054295500
SEKSvensk krona0,86446220991,1567885658
IDRIndonesiska rupier1292,26789933400,0007738334
SARSaudiarabisk riyal0,36402638582,7470536173
BRLBrasiliansk real0,30307055473,2995617176
TRYTurkisk lira0,35254691662,8365019034
KESKenyansk shilling9,98867624280,1001133659
KRWSydkoreansk won108,27764566030,0092355167
EGPEgyptiskt pund1,76231843110,5674343424
IQDIrakisk dinar114,25812945920,0087521125
NOKNorsk krona0,82963999461,2053420839
KWDKuwaitisk dinar0,029590065833,7951259331
RUBRysk rubel5,44644700620,1836059359
DKKDansk krona0,67264596261,4866661745
PKRPakistansk rupie10,16996702370,0983287357
ILSIsraelisk shekel0,35172604072,8431218740
PLNPolsk zloty0,38123062662,6230841131
QARQatarisk riyal0,35347219902,8290768067
XAUUns av guld0,000077655212877,4445954945
OMROmansk rial0,037358071326,7679771492
COPColombiansk peso278,93650429110,0035850453
CLPChilensk peso64,38818333120,0155308000
TWDTaiwanesisk dollar2,94049901780,3400783316
ARSArgentinsk peso1,49149856510,6704666189
CZKTjeckisk krona2,45191666010,4078442046
VNDVietnamesisk dong2210,20728751340,0004524463
MADMarockansk dirham0,97211573321,0286841020
JODJordansk dinar0,068787418214,5375422776
BHDBahrainsk dinar0,036600906527,3217276550
XOFCFA-franc59,32840593610,0168553324
LKRLankesisk rupie14,75586600500,0677696585
UAHUkrainsk hryvnia2,62239172020,3813312833
NGNNigeriansk naira29,81063029830,0335450807
TNDTunisisk dinar0,22056973304,5337136076
UGXUgandisk shilling350,66873133640,0028516942
RONNya rumänsk leu0,41186450272,4279829734
BDTBangladeshisk taka7,78806275900,1284016361
PENPeruansk Sol0,31495269043,1750800374
GELGeorgiska lari0,23685111494,2220616125
XAFCentralafrikansk CFA-franc BEAC59,32840593610,0168553324
FJDFiji-dollar0,20143891564,9642840702
VEFVenezuelansk bolivar0,96899699831,0319949409
BYNVitrysk rubel0,18152354195,5089273245
HRKKroatisk kuna0,67339209581,4850189157
UZSUzbekistansk som348,97814075100,0028655090
BGNBulgarisk lev0,17688436255,6534109961
DZDAlgerisk dinar10,67785190030,0936517953
IRRIransk rial3148,12941246500,0003176489
DOPDominikansk peso4,57125475570,2187583177
ISKIsländsk krona10,92125933100,0915645320
XAGUns av silver0,0053122082188,2456340491
CRCCostaricansk colón54,20906891920,0184470979
SYPSyriskt pund20,80638211530,0480621760
LYDLibysk dinar0,13642417217,3300793022
JMDJamaicansk dollar12,46791145670,0802058952
MURMauritisk rupie3,44408601740,2903527946
GHSGhana cedi0,42242963392,3672581651
AOAAngolansk kwanza16,10491975580,0620928272
UYUUruguayansk peso2,78086010500,3596009732
AFNAfghansk afghani6,47871606340,1543515706
LBPLibanesiskt pund146,68467995740,0068173445
XPFCFP-franc10,79302766020,0926524078
TTDTrinidad-dollar0,65376209541,5296084111
TZSTanzanisk shilling216,49402545990,0046190651
ALLAlbansk lek12,28909102480,0813729834
XCDÖstkaribisk dollar0,26209375173,8154286153
GTQGuatemalansk quetzal0,71206916391,4043579622
NPRNepalesisk rupie10,08381619460,0991688048
BOBBoliviansk bolíviano0,67293170151,4860349093
ZWDZimbabwisk dollar35,13026981060,0284654802
BBDBarbadisk dollar0,19414351935,1508286437
CUCKubansk konvertibel peso0,097071759610,3016572873
LAKLaotisk kip797,43802979980,0012540159
BNDBruneisk dollar0,13533197197,3892368980
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,27246276070,4400512155
PYGParaguayansk guarani547,85857871490,0018252886
ETBEtiopisk birr2,21851989740,4507509719
NADNamibisk dollar1,24912088410,8005630301
PGKPapua Nya Guineansk kina0,30865670663,2398453637
SDGSudanesiskt pund0,64957536171,5394672564
MOPMacao pataca0,77694580201,2870910653
NIONicaraguansk cordoba2,88066253830,3471423628
BMDBermudisk dollar0,097071759610,3016572873
KZTKazakstansk tenge30,58437227840,0326964370
PABPanamansk balboa0,097071759610,3016572873
BAMBosnisk konvertibilna marka0,17689616275,6530338751
GYDGuyansk dollar20,17642410710,0495627964
YERJemenitisk rial24,28005950290,0411860605
MGAMadagaskisk ariary312,56000138880,0031993857
KYDCaymansk dollar0,079598842612,5629967420
MZNMocambique metical6,58470314640,1518671347
RSDSerbisk dinar11,20670974900,0892322566
SCRSeychellisk rupie1,31422739090,7609033314
AMDArmenisk dram46,96535823620,0212922894
SBDSalomon-dollar0,75748544391,3201573814
AZNAzerbajdzjansk manat0,16615567566,0184522523
SLLSierra Leonsk leone730,40815451650,0013690975
TOPTongansk pa'anga0,21447582774,6625300882
BZDBelizisk dollar0,19481180615,1331591250
MWKMalawisk kwacha70,47405109410,0141896199
GMDGambisk dalasi4,34827300440,2299763605
BIFBurundisk franc165,83373730800,0060301361
SOSSomalisk shilling56,30057373660,0177618083
HTGHaitisk gourde6,65843983950,1501853323
GNFGuinesisk franc899,38919543870,0011118657
MVRMaldivisk rufiyaa1,49927159830,6669905580
MNTMongolisk tögrög237,99516073430,0042017661
CDFKongolesisk franc130,89685048630,0076396032
STDSão Tomé och Príncipe-dobra2209,77925445120,0004525339
TJSTadzjikistan-somoni0,79149399211,2634334689
KPWNordkoreansk won12,42840048650,0804608768
MMKBurmesisk kyat132,52858108830,0075455422
LSLLesotho loti1,24912088410,8005630301
LRDLiberiansk dollar8,95492318710,1116704163
KGSKirgizistansk som6,65766554740,1502027990
GIPGibraltar-pund0,077658130312,8769517929
XPTUns av platina0,00010151709850,5658432697
MDLMoldavisk leu1,88852112530,5295148604
CUPKubansk peso2,57240163020,3887417844
KHRKambodjansk riel388,07202132260,0025768413
MKDMakedonisk denar5,56067718380,1798342121
VUVVanuatu-vatu10,61984707850,0941633145
MROMauretansk ouguiya34,94074702570,0286198804
ANGNederländska gulden0,17327324565,7712314241
SZLSwaziland-lilangeni1,24912088410,8005630301
CVEKapverdisk escudo9,98650958910,1001350863
SRDSurinamesisk dollar0,73116802611,3676746853
XPDUns av palladium0,00012088998271,9918776682
SVCSalvadoransk colón0,84937789681,1773322614
BSDBahamansk dollar0,097071759610,3016572873
XDRSärskilda dragningsrätter0,071372011014,0110946290
RWFRwandisk franc80,09548163250,0124850988
AWGArubansk eller nederländsk gulden0,17375844975,7551158030
DJFDjiboutisk franc17,35012612490,0576364686
BTNBhutanesisk ngultrum6,29337412820,1588972751
KMFKomoransk franc44,49630445210,0224737765
WSTSamoansk tala0,24717646674,0456925915
SPLSeborga luigino0,016178626661,8099437240
ERNEritreansk nakfa1,49102129170,6706812341
FKPFalklands-pund0,077658130312,8769517929
SHPSankthelenskt pund0,077658130312,8769517929
JEPJersey-pund0,077658130312,8769517929
TMTTurkmenistansk manat0,33975115872,9433306535
TVDTuvaluansk dollar0,12656146557,9012991537
IMPIsle of Man-pund0,077658130312,8769517929
GGPGuernsey-pund0,077658130312,8769517929
ZMWZambisk kwacha0,93722298831,0669819376
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶