AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2014-10-20 21:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.10910050009.1658608347
EUREuro0.085238022311.7318536108
GBPBrittiskt pund0.067501877214.8144028182
INRIndisk rupie6.67205248060.1498789170
AUDAustralisk dollar0.12417480228.0531636252
CADKanadensisk dollar0.12312518508.1218152087
SGDSingaporiansk dollar0.13851813617.2192712691
CHFSchweiziska franc0.10285592319.7223375149
MYRMalaysisk ringgit0.35700195512.8011051083
JPYJapansk yen11.67121497490.0856808826
CNYKinesisk yuan renminbi0.66814152441.4966888953
NZDNyzeeländsk dollar0.13693732457.3026109089
THBThailändsk baht3.52050127620.2840504580
HUFUngersk forint26.18881062700.0381842465
AEDEmiratisk dirham0.40075854882.4952680437
HKDHongkong-dollar0.84635209191.1815413580
MXNMexikansk peso1.47688001090.6771030772
ZARSydafrikansk rand1.20247052490.8316212159
PHPFilippinsk peso4.89268072060.2043869316
SEKSvensk krona0.78306600041.2770315651
IDRIndonesiska rupier1304.85289005590.0007663699
SARSaudiarabisk riyal0.40929688892.4432142708
BRLBrasiliansk real0.26832148243.7268726722
TRYTurkisk lira0.24479435094.0850615889
KESKenyansk shilling9.72635285730.1028134610
KRWSydkoreansk won115.39558516700.0086658428
EGPEgyptiskt pund0.78034274841.2814881692
IQDIrakisk dinar126.90649700910.0078798172
NOKNorsk krona0.71515406541.3983000984
KWDKuwaitisk dinar0.031530022731.7158033190
RUBRysk rubel4.47910430490.2232589223
DKKDansk krona0.63472567041.5754837823
PKRPakistansk rupie11.23704809980.0889913428
ILSIsraelisk shekel0.40787881042.4517086314
PLNPolsk zloty0.36012407292.7768207547
QARQatarisk riyal0.39728963052.5170553755
XAUUns av guld0.000087494011429.3492008680
OMROmansk rial0.041998236923.8105233251
COPColombiansk peso225.41425622220.0044362766
CLPChilensk peso63.89487554900.0156507074
TWDTaiwanesisk dollar3.31768791440.3014147279
ARSArgentinsk peso0.92462360531.0815211663
CZKTjeckisk krona2.35071277520.4254028865
VNDVietnamesisk dong2321.28723370280.0004307955
MADMarockansk dirham0.94551603731.0576235205
JODJordansk dinar0.077461311212.9096704416
BHDBahrainsk dinar0.041141728624.3062222446
XOFCFA-franc55.91247741070.0178850955
LKRLankesisk rupie14.25963926430.0701280012
UAHUkrainsk hryvnia1.41350271100.7074623856
NGNNigeriansk naira18.02420287690.0554809556
TNDTunisisk dinar0.19567174655.1105998598
UGXUgandisk shilling291.71260929510.0034280315
RONNya rumänsk leu0.37626656112.6576903275
BDTBangladeshisk taka8.44071796070.1184733342
PENPeruansk Nuevo Sol0.31693564463.1552146844
GELGeorgiska lari0.19080936205.2408329933
XAFCentralafrikansk CFA-franc BEAC55.91247741070.0178850955
FJDFiji-dollar0.21225365274.7113441277
VEFVenezuelansk bolivar0.68599110441.4577448506
BYRVitrysk rubel1166.89023656030.0008569786
HRKKroatisk kuna0.65340524501.5304437908
UZSUzbekistansk som259.14608076020.0038588274
BGNBulgarisk lev0.16713536075.9831743309
DZDAlgerisk dinar9.07955598400.1101375444
IRRIransk rial2909.34666735920.0003437198
DOPDominikansk peso4.78626423160.2089312147
ISKIsländsk krona13.10121261260.0763288124
XAGUns av silver0.0062601430159.7407592409
CRCCostaricansk colón59.07762867510.0169268812
SYPSyriskt pund17.77245819280.0562668365
LYDLibysk dinar0.14243070277.0209581270
JMDJamaicansk dollar12.26261661210.0815486638
MURMauritisk rupie3.46389281340.2886925358
GHSGhana cedi0.34775700202.8755711440
AOAAngolansk kwanza10.78281280970.0927401799
UYUUruguayansk peso2.66531080900.3751907645
AFNAfghansk afghani6.29946835500.1587435548
LBPLibanesiskt pund165.05370650650.0060586340
XPFCFP-franc10.17160170950.0983129333
TTDTrinidad-dollar0.69036311921.4485130682
LTLLitauisk litas0.29430984353.3977796602
TZSTanzanisk shilling184.75952582560.0054124408
ALLAlbansk lek11.88652829980.0841288537
XCDÖstkaribisk dollar0.29457164463.3947598774
GTQGuatemalansk quetzal0.83259943831.2010577403
NPRNepalesisk rupie10.91005000000.0916586083
BOBBoliviansk boliviano0.75384434671.3265337922
ZWDZimbabwisk dollar39.48347095000.0253270540
BBDBarbadisk dollar0.21820100004.5829304174
CUCKubansk konvertibel peso0.10910050009.1658608347
LAKLaotisk kip879.84274182390.0011365667
BNDBruneisk dollar0.13851813617.2192712691
BWPBotswana pula1.00000000001.0000000000
HNLHonduransk lempira2.32549291270.4300163611
PYGParaguayansk guarani498.17579909070.0020073235
ETBEtiopisk birr2.18594443770.4574681693
NADNamibisk dollar1.20247052490.8316212159
PGKPapua Nya Guineansk kina0.27481338093.6388330026
SDGSudanesiskt pund0.62105408691.6101657184
MOPMacao pataca0.87174265471.1471275320
NIONicaraguansk cordoba2.89061547840.3459470855
BMDBermudisk dollar0.10910050009.1658608347
KZTKazakstansk tenge19.81124023980.0504763956
PABPanamansk balboa0.10910050009.1658608347
BAMBosnisk konvertibilna marka0.16671108125.9984015026
GYDGuyansk dollar22.44182472120.0445596565
YERJemenitisk rial23.44482647500.0426533334
MGAMadagaskisk ariary294.34911641760.0033973263
KYDCaymansk dollar0.089462424311.1778772783
MZNMocambique metical3.43120234940.2914430273
RSDSerbisk dinar10.17804409190.0982507043
SCRSeychellisk rupie1.49312631310.6697357024
AMDArmenisk dram44.69500204830.0223738663
SBDSalomon-dollar0.80815185191.2373912127
AZNAzerbajdzjansk manat0.085567476511.6866833168
SLLSierra Leonsk leone475.38344226580.0021035651
TOPTongansk pa'anga0.21476476384.6562573040
BZDBelizisk dollar0.21764318054.5946764680
MWKMalawisk kwacha47.73594399320.0209485749
GMDGambisk dalasi4.77860181680.2092662327
BIFBurundisk franc169.67418351480.0058936485
SOSSomalisk shilling90.00428982730.0111105815
HTGHaitisk gourde4.98266806680.2006956889
GNFGuinesisk franc765.61754392550.0013061352
MVRMaldivisk rufiyaa1.67578797000.5967342038
MNTMongolisk tögrög201.47830101570.0049633136
CDFKongolesisk franc100.78568129090.0099220444
STDSão Tomé och Príncipe-dobra2094.21929382380.0004775049
TJSTadzjikistan-somoni0.54498884801.8348999317
KPWNordkoreansk won13.98327946060.0715139823
MMKBurmesisk kyat108.61174714300.0092071072
LSLLesotho loti1.20247052490.8316212159
LRDLiberiansk dollar10.09178767200.0990904716
KGSKirgizistansk som6.01668229200.1662045545
GIPGibraltar-pund0.067501877214.8144028182
XPTUns av platina0.000086113511612.5826694542
MDLMoldavisk leu1.58684711940.6301804300
CUPKubansk peso2.89116325000.3458815409
KHRKambodjansk riel444.40127994560.0022502185
MKDMakedonisk denar5.26191280220.1900449585
VUVVanuatu-vatu10.69193420020.0935284469
MROMauretansk ouguiya31.73371146060.0315122295
ANGNederländska gulden0.19528989435.1205926648
SZLSwaziland-lilangeni1.20247052490.8316212159
CVEKapverdisk escudo9.29305792160.1076072062
SRDSurinamesisk dollar0.35726320622.7990567816
XPDUns av palladium0.00014310046988.0998284769
SVCSalvadoransk colón0.95462937501.0475269525
BSDBahamansk dollar0.10910050009.1658608347
XDRSärskilda dragningsrätter0.073026429613.6936723501
RWFRwandisk franc75.31964100690.0132767494
AWGArubansk eller nederländsk gulden0.19528989505.1205926451
DJFDjiboutisk franc19.86159426660.0503484255
BTNBhutanesisk ngultrum6.67205248060.1498789170
KMFKomoransk franc41.93435805800.0238467940
WSTSamoansk tala0.26069414583.8359127593
SPLSeborga luigino0.018183416754.9951650084
ERNEritreansk nakfa1.14228192120.8754406258
FKPFalklands-pund0.067501877214.8144028182
SHPSankthelenskt pund0.067501877214.8144028182
JEPJersey-pund0.067501877214.8144028182
TMTTurkmenistansk manat0.31093642503.2160915210
TVDTuvaluansk dollar0.12417480228.0531636252
IMPIsle of Man-pund0.067501877214.8144028182
GGPGuernsey-pund0.067501877214.8144028182
Klistra in länk i meddelande eller chatt