AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BWP - Botswana pula

Mid-market kurs enligt 2015-01-25 03:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0.10395987009.6190962917
EUREuro0.092764431610.7799938269
GBPBrittiskt pund0.069338938214.4219110701
INRIndisk rupie6.38272017850.1566730128
AUDAustralisk dollar0.13132878987.6144766245
CADKanadensisk dollar0.12915454457.7426621255
SGDSingaporiansk dollar0.13980263427.1529410434
CHFSchweiziska franc0.091658298610.9100868711
MYRMalaysisk ringgit0.37430752302.6716000573
JPYJapansk yen12.24335388990.0816769660
CNYKinesisk yuan renminbi0.64807543361.5430302526
NZDNyzeeländsk dollar0.13922575337.1825792010
THBThailändsk baht3.38753236390.2952001317
HUFUngersk forint28.73804270360.0347970810
AEDEmiratisk dirham0.38185499852.6187951027
HKDHongkong-dollar0.80592654081.2408078769
MXNMexikansk peso1.52398723910.6561734733
ZARSydafrikansk rand1.18547986780.8435402635
PHPFilippinsk peso4.59190726750.2177744327
SEKSvensk krona0.86700088521.1534013598
IDRIndonesiska rupier1296.83700232800.0007711069
SARSaudiarabisk riyal0.39091510122.5581002039
BRLBrasiliansk real0.26819047463.7286932035
TRYTurkisk lira0.24414975474.0958468349
KESKenyansk shilling9.54871405950.1047261436
KRWSydkoreansk won111.95958199650.0089317947
EGPEgyptiskt pund0.77190203471.2955011841
IQDIrakisk dinar123.19244595000.0081173808
NOKNorsk krona0.80718601461.2388718113
KWDKuwaitisk dinar0.030605785732.6735607734
RUBRysk rubel6.66836882620.1499617112
DKKDansk krona0.69068754471.4478326816
PKRPakistansk rupie10.46615991220.0955460272
ILSIsraelisk shekel0.41657447632.4005311341
PLNPolsk zloty0.38993268042.5645452415
QARQatarisk riyal0.37913644792.6375728463
XAUUns av guld0.000080259912459.5192355988
OMROmansk rial0.040003756624.9976523251
COPColombiansk peso247.84033008000.0040348558
CLPChilensk peso64.97491875000.0153905541
TWDTaiwanesisk dollar3.25472363000.3072457492
ARSArgentinsk peso0.89519844691.1170707494
CZKTjeckisk krona2.57166050220.3888538161
VNDVietnamesisk dong2222.40212092500.0004499636
MADMarockansk dirham0.99905435071.0009465444
JODJordansk dinar0.073707546913.5671317463
BHDBahrainsk dinar0.039193910625.5141675066
XOFCFA-franc60.84947825880.0164339946
LKRLankesisk rupie13.70760802200.0729521882
UAHUkrainsk hryvnia1.64173424800.6091119810
NGNNigeriansk naira19.83034520250.0504277656
TNDTunisisk dinar0.20337149574.9171099255
UGXUgandisk shilling295.76583015000.0033810532
RONNya rumänsk leu0.41571992612.4054656443
BDTBangladeshisk taka8.08287989250.1237182803
PENPeruansk Nuevo Sol0.31343901903.1904132527
GELGeorgiska lari0.20868875814.7918249609
XAFCentralafrikansk CFA-franc BEAC60.84947825880.0164339946
FJDFiji-dollar0.21012888724.7589839415
VEFVenezuelansk bolivar0.65505114091.5265983640
BYRVitrysk rubel1550.04166170000.0006451439
HRKKroatisk kuna0.71467212631.3992430419
UZSUzbekistansk som253.97396241000.0039374115
BGNBulgarisk lev0.18164440275.5052618488
DZDAlgerisk dinar9.19525050150.1087517953
IRRIransk rial2850.37171566000.0003508314
DOPDominikansk peso4.63661020200.2156748047
ISKIsländsk krona14.02158746620.0713186009
XAGUns av silver0.0056607607176.6547033966
CRCCostaricansk colón55.10600905230.0181468413
SYPSyriskt pund18.97267627500.0527073769
LYDLibysk dinar0.13748692817.2734187461
JMDJamaicansk dollar11.95018673920.0836807007
MURMauritisk rupie3.40988373600.2932651308
GHSGhana cedi0.34774576512.8756640633
AOAAngolansk kwanza10.79597798430.0926270877
UYUUruguayansk peso2.54181890080.3934190590
AFNAfghansk afghani5.98029152170.1672159286
LBPLibanesiskt pund157.03138363500.0063681538
XPFCFP-franc11.06974124100.0903363483
TTDTrinidad-dollar0.65427143631.5284176330
TZSTanzanisk shilling189.20696340000.0052852177
ALLAlbansk lek12.94092461760.0772742311
XCDÖstkaribisk dollar0.28069164933.5626282526
GTQGuatemalansk quetzal0.79518906311.2575625677
NPRNepalesisk rupie10.23546421470.0976995258
BOBBoliviansk boliviano0.71316472211.4022005983
ZWDZimbabwisk dollar37.62307695300.0265794316
BBDBarbadisk dollar0.20791974004.8095481458
CUCKubansk konvertibel peso0.10395987009.6190962917
LAKLaotisk kip844.67394375000.0011838888
BNDBruneisk dollar0.13980263427.1529410434
BWPBotswana pula1.00000000001.0000000000
HNLHonduransk lempira2.18315727000.4580522044
PYGParaguayansk guarani500.25489444000.0019989809
ETBEtiopisk birr2.11974174930.4717555808
NADNamibisk dollar1.18547986780.8435402635
PGKPapua Nya Guineansk kina0.26821646463.7283318960
SDGSudanesiskt pund0.59179156301.6897841446
MOPMacao pataca0.83010433701.2046678416
NIONicaraguansk cordoba2.77368036580.3605318091
BMDBermudisk dollar0.10395987009.6190962917
KZTKazakstansk tenge19.17019939350.0521642983
PABPanamansk balboa0.10395987009.6190962917
BAMBosnisk konvertibilna marka0.18143145835.5117233230
GYDGuyansk dollar21.12464526670.0473380730
YERJemenitisk rial22.35968883960.0447233415
MGAMadagaskisk ariary267.43676557500.0037392017
KYDCaymansk dollar0.085247093111.7306052807
MZNMocambique metical3.38077497240.2957901689
RSDSerbisk dinar11.39087764430.0877895480
SCRSeychellisk rupie1.47155195980.6795546656
AMDArmenisk dram48.96699575140.0204219186
SBDSalomon-dollar0.79388980531.2596206594
AZNAzerbajdzjansk manat0.081409933212.2835133403
SLLSierra Leonsk leone426.23546700000.0023461210
TOPTongansk pa'anga0.21108602744.7374049925
BZDBelizisk dollar0.20580935144.8588657074
MWKMalawisk kwacha48.02945994000.0208205547
GMDGambisk dalasi4.37671036840.2284821055
BIFBurundisk franc162.17739720000.0061660874
SOSSomalisk shilling73.39566822000.0136247823
HTGHaitisk gourde4.78215402000.2091107889
GNFGuinesisk franc744.35266920000.0013434492
MVRMaldivisk rufiyaa1.58019002400.6328352823
MNTMongolisk tögrög201.47422806000.0049634140
CDFKongolesisk franc96.47475936000.0103654055
STDSão Tomé och Príncipe-dobra2258.52817575000.0004427662
TJSTadzjikistan-somoni0.55828527591.7911989501
KPWNordkoreansk won14.64610563600.0682775357
MMKBurmesisk kyat106.24698714000.0094120316
LSLLesotho loti1.18547986780.8435402635
LRDLiberiansk dollar9.61627980120.1039903186
KGSKirgizistansk som6.22717413770.1605864840
GIPGibraltar-pund0.069338938214.4219110701
XPTUns av platina0.000081953712202.0160278725
MDLMoldavisk leu1.81773839040.5501341696
CUPKubansk peso2.75493655500.3629847657
KHRKambodjansk riel422.70083142000.0023657394
MKDMakedonisk denar5.57017002500.1795277335
VUVVanuatu-vatu10.68707495330.0935709728
MROMauretansk ouguiya30.35628204000.0329421106
ANGNederländska gulden0.18395699175.4360532344
SZLSwaziland-lilangeni1.18547986780.8435402635
CVEKapverdisk escudo9.98326631610.1001676173
SRDSurinamesisk dollar0.33786957752.9597219359
XPDUns av palladium0.00013400787462.2544256629
SVCSalvadoransk colón0.90964886251.0993252905
BSDBahamansk dollar0.10395987009.6190962917
XDRSärskilda dragningsrätter0.074081803113.4985915238
RWFRwandisk franc72.77190900000.0137415661
AWGArubansk eller nederländsk gulden0.18608816735.3737968110
DJFDjiboutisk franc18.45287692500.0541920918
BTNBhutanesisk ngultrum6.38272017850.1566730128
KMFKomoransk franc45.63710869410.0219119929
WSTSamoansk tala0.26239240203.8110859627
SPLSeborga luigino0.017326645057.7145777500
ERNEritreansk nakfa1.08845953990.9187296021
FKPFalklands-pund0.069338938214.4219110701
SHPSankthelenskt pund0.069338938214.4219110701
JEPJersey-pund0.069338938214.4219110701
TMTTurkmenistansk manat0.36385954502.7483132262
TVDTuvaluansk dollar0.13132878987.6144766245
IMPIsle of Man-pund0.069338938214.4219110701
GGPGuernsey-pund0.069338938214.4219110701
Klistra in länk i meddelande eller chatt