Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-06-28 01:58 UTC

Currency code ▲▼ Currency name ▲▼ Units per BWP BWP per Unit
USDUS Dollar0.098009366710.2031064370
EUREuro0.086357261511.5798021249
GBPBritish Pound0.076468427113.0772926471
INRIndian Rupee6.32417293050.1581234433
AUDAustralian Dollar0.12875250387.7668392508
CADCanadian Dollar0.12882213067.7626413645
SGDSingapore Dollar0.13576426767.3657083546
CHFSwiss Franc0.094073777410.6299547787
MYRMalaysian Ringgit0.41998132032.3810582796
JPYJapanese Yen10.98904816550.0909996921
CNYChinese Yuan Renminbi0.66667637531.4999781559
NZDNew Zealand Dollar0.13461746467.4284566470
THBThai Baht3.32990088610.3003092387
HUFHungarian Forint26.78021499830.0373409997
AEDEmirati Dirham0.36003737102.7774894515
HKDHong Kong Dollar0.76452941661.3079941442
MXNMexican Peso1.76066000520.5679688282
ZARSouth African Rand1.27302051730.7855332938
PHPPhilippine Peso4.93989559350.2024334282
SEKSwedish Krona0.84322023071.1859298006
IDRIndonesian Rupiah1305.00311103670.0007662817
SARSaudi Arabian Riyal0.36767970252.7197585108
BRLBrazilian Real0.32476623873.0791377943
TRYTurkish Lira0.34517420262.8970878834
KESKenyan Shilling10.16254365440.0984005613
KRWSouth Korean Won111.79612940840.0089448535
EGPEgyptian Pound1.77792232050.5624542695
IQDIraqi Dinar114.89023495770.0087039599
NOKNorwegian Krone0.82423198181.2132506649
KWDKuwaiti Dinar0.029780314133.5792294181
RUBRussian Ruble5.81627524790.1719313405
DKKDanish Krone0.64211588571.5573512853
PKRPakistani Rupee10.27498106950.0973237803
ILSIsraeli Shekel0.34456739822.9021898336
PLNPolish Zloty0.36602797852.7320315895
QARQatari Riyal0.36961767592.7054983166
XAUGold Ounce0.000078359012761.7793972521
OMROmani Rial0.037754213426.4871098830
COPColombian Peso296.19915202140.0033761069
CLPChilean Peso65.02072348410.0153797120
TWDTaiwan New Dollar2.98094489090.3354641017
ARSArgentine Peso1.60656139590.6224474225
CZKCzech Koruna2.27364650630.4398221083
VNDVietnamese Dong2228.27734912230.0004487772
MADMoroccan Dirham0.95752782411.0443560749
JODJordanian Dinar0.069570722114.3738625993
BHDBahraini Dinar0.036960140127.0561744952
XOFCFA Franc56.64665016840.0176532945
LKRSri Lankan Rupee14.95208608420.0668802998
UAHUkrainian Hryvnia2.55655339290.3911516195
NGNNigerian Naira31.11036704690.0321436259
TNDTunisian Dinar0.23761105824.2085583371
UGXUgandan Shilling351.51383391790.0028448382
RONRomanian New Leu0.39409192912.5374790148
BDTBangladeshi Taka7.90947235170.1264306841
PENPeruvian Sol0.31891507903.1356309751
GELGeorgian Lari0.23587500384.2395335839
XAFCentral African CFA Franc BEAC56.64665016840.0176532945
FJDFijian Dollar0.20227321454.9438083150
VEFVenezuelan Bolivar0.99021105941.0098857112
BYNBelarusian Ruble0.18886083355.2949040908
HRKCroatian Kuna0.63989249891.5627624979
UZSUzbekistani Som388.13655328800.0025764128
BGNBulgarian Lev0.16926162225.9080138004
DZDAlgerian Dinar10.63831092200.0939998847
IRRIranian Rial3183.55201208270.0003141145
DOPDominican Peso4.64251920830.2154002935
ISKIcelandic Krona10.12370852250.0987780316
XAGSilver Ounce0.0058488847170.9727660568
CRCCosta Rican Colon55.78064160330.0179273664
SYPSyrian Pound21.00778154070.0476014089
LYDLibyan Dinar0.13504748097.4048030602
JMDJamaican Dollar12.61920749140.0792442791
MURMauritian Rupee3.41926916830.2924601577
GHSGhanaian Cedi0.43255101752.3118660219
AOAAngolan Kwanza16.26206360960.0614928108
UYUUruguayan Peso2.77671948770.3601372067
AFNAfghan Afghani6.67603752180.1497894517
LBPLebanese Pound147.78987167990.0067663635
XPFCFP Franc10.30516246770.0970387418
TTDTrinidadian Dollar0.66076987841.5133861767
TZSTanzanian Shilling219.27989161390.0045603817
ALLAlbanian Lek11.39962036420.0877222195
XCDEast Caribbean Dollar0.26462529963.7789281731
GTQGuatemalan Quetzal0.71883799911.3911340265
NPRNepalese Rupee10.11194606350.0988929325
BOBBolivian Bolíviano0.67778809961.4753873675
ZWDZimbabwean Dollar35.46958979940.0281931651
BBDBarbadian or Bajan Dollar0.19601873335.1015532185
CUCCuban Convertible Peso0.098009366710.2031064370
LAKLao or Laotian Kip808.60849788650.0012366924
BNDBruneian Dollar0.13576426767.3657083546
BWPBotswana Pula1.00000000001.0000000000
HNLHonduran Lempira2.29540714050.4356525613
PYGParaguayan Guarani544.98609318880.0018349092
ETBEthiopian Birr2.27293878580.4399590549
NADNamibian Dollar1.27302051730.7855332938
PGKPapua New Guinean Kina0.31493262823.1752822995
SDGSudanese Pound0.65441315671.5280866373
MOPMacau Pataca0.78746529911.2698972274
NIONicaraguan Cordoba2.93616073280.3405808098
BMDBermudian Dollar0.098009366710.2031064370
KZTKazakhstani Tenge31.56659596160.0316790572
PABPanamanian Balboa0.098009366710.2031064370
BAMBosnian Convertible Marka0.16890012275.9206588125
GYDGuyanese Dollar20.33842540920.0491680147
YERYemeni Rial24.51945292790.0407839442
MGAMalagasy Ariary308.89384901820.0032373581
KYDCaymanian Dollar0.080367683912.4428122349
MZNMozambican Metical5.83271331230.1714467944
RSDSerbian Dinar10.50722633240.0951725954
SCRSeychellois Rupee1.33579326700.7486188355
AMDArmenian Dram47.08452399120.0212384010
SBDSolomon Islander Dollar0.77111252781.2968275887
AZNAzerbaijani New Manat0.16662977426.0013284230
SLLSierra Leonean Leone729.61033447230.0013705946
TOPTongan Pa'anga0.21947830394.5562590112
BZDBelizean Dollar0.19611359935.0990854470
MWKMalawian Kwacha71.19031351260.0140468548
GMDGambian Dalasi4.49746147090.2223476524
BIFBurundian Franc169.41065583670.0059028164
SOSSomali Shilling56.95825881450.0175567165
HTGHaitian Gourde6.12854880320.1631707656
GNFGuinean Franc888.42486428760.0011255876
MVRMaldivian Rufiyaa1.51420956740.6604105677
MNTMongolian Tughrik230.51921903800.0043380331
CDFCongolese Franc145.82438142270.0068575638
STDSao Tomean Dobra2123.52783978620.0004709145
TJSTajikistani Somoni0.86357408881.1579782361
KPWNorth Korean Won12.76108515560.0783632417
MMKBurmese Kyat133.44993704990.0074934468
LSLBasotho Loti1.27302051730.7855332938
LRDLiberian Dollar9.10564144000.1098220270
KGSKyrgyzstani Som6.74960996420.1481567091
GIPGibraltar Pound0.076468427113.0772926471
XPTPlatinum Ounce0.00010629819407.5095881282
MDLMoldovan Leu1.78180825360.5612276169
CUPCuban Peso2.59724821690.3850228844
KHRCambodian Riel400.74571167460.0024953480
MKDMacedonian Denar5.33002014680.1876165516
VUVNi-Vanuatu Vatu10.66513195020.0937634907
MROMauritanian Ouguiya35.20229485610.0284072389
ANGDutch Guilder0.17494878915.7159583965
SZLSwazi Lilangeni1.27302051730.7855332938
CVECape Verdean Escudo9.57082161410.1044842376
SRDSurinamese Dollar0.73462447401.3612397020
XPDPalladium Ounce0.00011379578787.6808361051
SVCSalvadoran Colon0.85758195841.1660693071
BSDBahamian Dollar0.098009366710.2031064370
XDRIMF Special Drawing Rights0.070739815114.1363106179
RWFRwandan Franc82.15331244230.0121723637
AWGAruban or Dutch Guilder0.17543676635.7000594620
DJFDjiboutian Franc17.50551405860.0571248577
BTNBhutanese Ngultrum6.32417293050.1581234433
KMFComoran Franc42.48498762630.0235377261
WSTSamoan Tala0.24799217014.0323853758
SPLSeborgan Luigino0.016334894461.2186388669
ERNEritrean Nakfa1.50340864670.6651551474
FKPFalkland Island Pound0.076468427113.0772926471
SHPSaint Helenian Pound0.076468427113.0772926471
JEPJersey Pound0.076468427113.0772926471
TMTTurkmenistani Manat0.34212975742.9228676502
TVDTuvaluan Dollar0.12875250387.7668392508
IMPIsle of Man Pound0.076468427113.0772926471
GGPGuernsey Pound0.076468427113.0772926471
ZMWZambian Kwacha0.91461474071.0933565309