Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-12-15 00:56 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per BWP BWP per Unit
USDUS Dollar0.096921717610.3176050188
EUREuro0.082222875212.1620655745
GBPBritish Pound0.072139231713.8620827635
INRIndian Rupee6.23113538290.1604843963
AUDAustralian Dollar0.12639477647.9117193634
CADCanadian Dollar0.12389605798.0712818218
SGDSingapore Dollar0.13042330337.6673414566
CHFSwiss Franc0.095813558310.4369362523
MYRMalaysian Ringgit0.39525195962.5300317324
JPYJapanese Yen10.88908497810.0918350809
CNYChinese Yuan Renminbi0.64038502381.5615605656
NZDNew Zealand Dollar0.13873068287.2082107540
THBThai Baht3.15003972720.3174563138
HUFHungarian Forint25.84577116950.0386910490
AEDEmirati Dirham0.35594500792.8094227417
HKDHong Kong Dollar0.75696936751.3210574205
MXNMexican Peso1.85220997470.5398955916
ZARSouth African Rand1.30892216690.7639873671
PHPPhilippine Peso4.89858447660.2041406053
SEKSwedish Krona0.81831177841.2220281149
IDRIndonesian Rupiah1314.42643550700.0007607881
SARSaudi Arabian Riyal0.36345644102.7513613383
BRLBrazilian Real0.32392369233.0871468305
TRYTurkish Lira0.37638560942.6568497177
KESKenyan Shilling10.01202497310.0998798947
KRWSouth Korean Won105.58245599350.0094712705
EGPEgyptian Pound1.73095517900.5777157099
IQDIraqi Dinar114.56193873900.0087289026
NOKNorwegian Krone0.80418959811.2434878570
KWDKuwaiti Dinar0.029278722734.1544954047
RUBRussian Ruble5.70202136850.1753764034
DKKDanish Krone0.61214697021.6335946247
PKRPakistani Rupee10.64197559410.0939675149
ILSIsraeli Shekel0.34131910302.9298096450
PLNPolish Zloty0.34729340512.8794097020
QARQatari Riyal0.35279505212.8345068733
XAUGold Ounce0.000077328312931.8722174824
OMROmani Rial0.037266400426.8338231958
COPColombian Peso290.25287163660.0034452717
CLPChilean Peso61.90308315600.0161542842
TWDTaiwan New Dollar2.90785727860.3438958326
ARSArgentine Peso1.68939027490.5919295351
CZKCzech Koruna2.11351181770.4731461597
VNDVietnamese Dong2203.25993338960.0004538729
MADMoroccan Dirham0.91696777951.0905508594
JODJordanian Dinar0.068717497814.5523343001
BHDBahraini Dinar0.036442565827.4404388798
XOFCFA Franc53.93467054950.0185409494
LKRSri Lankan Rupee14.84838560850.0673473889
UAHUkrainian Hryvnia2.61952094630.3817491902
NGNNigerian Naira35.03694292090.0285413029
TNDTunisian Dinar0.24167335344.1378165447
UGXUgandan Shilling352.39216891560.0028377475
RONRomanian Leu0.38083457892.6258119809
BDTBangladeshi Taka8.04205937860.1243462592
PENPeruvian Sol0.31421501933.1825340569
GELGeorgian Lari0.24713594094.0463560116
XAFCentral African CFA Franc BEAC53.93467054950.0185409494
FJDFijian Dollar0.20029429834.9926533527
VEFVenezuelan Bolívar0.96800565461.0330518167
BYNBelarusian Ruble0.19675061035.0825763555
HRKCroatian Kuna0.62071048141.6110570546
UZSUzbekistani Som784.30231955040.0012750185
BGNBulgarian Lev0.16081396606.2183653871
DZDAlgerian Dinar11.21299689800.0891822239
IRRIranian Rial3448.33074205510.0002899954
DOPDominican Peso4.68714165900.2133496431
ISKIcelandic Krona10.19649634490.0980729033
XAGSilver Ounce0.0060941248164.0924710245
CRCCosta Rican Colon54.86992619160.0182249197
SYPSyrian Pound49.91501575170.0200340516
LYDLibyan Dinar0.13181883627.5861692348
JMDJamaican Dollar12.13124615050.0824317624
MURMauritian Rupee3.29284508820.3036887473
GHSGhanaian Cedi0.43759022752.2852429905
AOAAngolan Kwanza16.08097578380.0621852811
UYUUruguayan Peso2.81842256400.3548083998
AFNAfghan Afghani6.69661944380.1493290769
LBPLebanese Pound146.10948929070.0068441824
XPFCFP Franc9.81179895020.1019181095
TTDTrinidadian Dollar0.65424967911.5284684608
TZSTanzanian Shilling217.68370029690.0045938212
ALLAlbanian Lek10.97807153730.0910906799
XCDEast Caribbean Dollar0.26168862763.8213353375
GTQGuatemalan Quetzal0.71109531541.4062812373
NPRNepalese Rupee10.01655012800.0998347722
BOBBolivian Bolíviano0.66969596161.4932149175
ZWDZimbabwean Dollar35.07596960150.0285095469
BBDBarbadian or Bajan Dollar0.19384343525.1588025094
CUCCuban Convertible Peso0.096921717610.3176050188
LAKLao Kip800.24652094210.0012496149
BNDBruneian Dollar0.13042330337.6673414566
BWPBotswana Pula1.00000000001.0000000000
HNLHonduran Lempira2.28105926760.4383928178
PYGParaguayan Guarani545.81457780350.0018321240
ETBEthiopian Birr2.64811047600.3776277497
NADNamibian Dollar1.30892216690.7639873671
PGKPapua New Guinean Kina0.31164618953.2087669723
SDGSudanese Pound0.64743664931.5445526617
MOPMacau Pataca0.77967844851.2825800199
NIONicaraguan Cordoba2.97754894000.3358467048
BMDBermudian Dollar0.096921717610.3176050188
KZTKazakhstani Tenge32.24306195220.0310144242
PABPanamanian Balboa0.096921717610.3176050188
BAMBosnian Convertible Marka0.16081396606.2183653871
GYDGuyanese Dollar19.96180235850.0500956768
YERYemeni Rial24.26075606060.0412188308
MGAMalagasy Ariary313.77539930570.0031869930
KYDCaymanian Dollar0.079475808512.5824451418
MZNMozambican Metical5.82061341870.1718031981
RSDSerbian Dinar9.80804660810.1019571011
SCRSeychellois Rupee1.34229643710.7449919201
AMDArmenian Dram46.86605698540.0213374042
SBDSolomon Islander Dollar0.75278453891.3284013529
AZNAzerbaijan Manat0.16373810206.1073139821
SLLSierra Leonean Leone743.31570413870.0013453234
TOPTongan Pa'anga0.21730419114.6018440553
BZDBelizean Dollar0.19370673375.1624431469
MWKMalawian Kwacha70.37244173180.0142101080
GMDGambian Dalasi4.60068867620.2173587631
BIFBurundian Franc170.15731563770.0058769145
SOSSomali Shilling55.59191127410.0179882285
HTGHaitian Gourde6.21051386310.1610172720
GNFGuinean Franc875.01893146150.0011428324
MVRMaldivian Rufiyaa1.49165466170.6703964568
MNTMongolian Tughrik235.74396232820.0042418902
CDFCongolese Franc154.52910544340.0064712728
STDSao Tomean Dobra2010.86354449950.0004972988
TJSTajikistani Somoni0.85560567811.1687626971
KPWNorth Korean Won87.23114655980.0114637952
MMKBurmese Kyat132.20528588690.0075639941
LSLBasotho Loti1.30892216690.7639873671
LRDLiberian Dollar12.16464680520.0822054282
KGSKyrgyzstani Som6.75998712930.1479292757
GIPGibraltar Pound0.072139231713.8620827635
XPTPlatinum Ounce0.00010981769106.0086767222
MDLMoldovan Leu1.66025774750.6023161172
CUPCuban Peso2.56842551660.3893435856
KHRCambodian Riel388.05623293800.0025769461
MKDMacedonian Denar5.06064159960.1976034027
VUVNi-Vanuatu Vatu10.73741190500.0931323124
MROMauritanian Ouguiya34.34475781540.0291165250
ANGDutch Guilder0.17348907225.7640518058
SZLSwazi Lilangeni1.30892216690.7639873671
CVECape Verdean Escudo9.06671644860.1102935121
SRDSurinamese Dollar0.72278999371.3835277310
XPDPalladium Ounce0.000093726810669.3080907019
SVCSalvadoran Colon0.84806502911.1791548593
BSDBahamian Dollar0.096921717610.3176050188
XDRIMF Special Drawing Rights0.068585940514.5802476764
RWFRwandan Franc82.53128009830.0121166181
AWGAruban or Dutch Guilder0.17348987455.7640251502
DJFDjiboutian Franc17.34589787160.0576505181
BTNBhutanese Ngultrum6.23113538290.1604843963
KMFComorian Franc40.45100291210.0247212659
WSTSamoan Tala0.24867167114.0213667906
SPLSeborgan Luigino0.016153619561.9056303604
ERNEritrean Nakfa1.45382576410.6878403346
FKPFalkland Island Pound0.072139231713.8620827635
SHPSaint Helenian Pound0.072139231713.8620827635
JEPJersey Pound0.072139231713.8620827635
TMTTurkmenistani Manat0.33922605642.9478867593
TVDTuvaluan Dollar0.12639477647.9117193634
IMPIsle of Man Pound0.072139231713.8620827635
GGPGuernsey Pound0.072139231713.8620827635
ZMWZambian Kwacha0.95158018751.0508835862