Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-10-18 15:03 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per BWP BWP per Unit
USDUS Dollar0.096503679110.3622992288
EUREuro0.081946509812.2030822571
GBPBritish Pound0.073282011113.6459137016
INRIndian Rupee6.27994417540.1592370843
AUDAustralian Dollar0.12319361898.1173035505
CADCanadian Dollar0.12040873618.3050452379
SGDSingapore Dollar0.13102858437.6319224957
CHFSwiss Franc0.094745459310.5545955186
MYRMalaysian Ringgit0.40773066252.4525994535
JPYJapanese Yen10.90233426490.0917234764
CNYChinese Yuan Renminbi0.63940915871.5639438166
NZDNew Zealand Dollar0.13518666307.3971794109
THBThai Baht3.19988038720.3125116814
HUFHungarian Forint25.23696953450.0396244089
AEDEmirati Dirham0.35453943592.8205607013
HKDHong Kong Dollar0.75346712721.3271979147
MXNMexican Peso1.81964823520.5495567663
ZARSouth African Rand1.30829302420.7643547596
PHPPhilippine Peso4.96000584350.2016126657
SEKSwedish Krona0.78698494481.2706723382
IDRIndonesian Rupiah1304.54150905020.0007665528
SARSaudi Arabian Riyal0.36199354792.7624801765
BRLBrazilian Real0.30589815163.2690619239
TRYTurkish Lira0.35476272132.8187854588
KESKenyan Shilling9.98302609450.1001700277
KRWSouth Korean Won109.24426726180.0091537984
EGPEgyptian Pound1.70462915720.5866378595
IQDIraqi Dinar112.89287389890.0088579550
NOKNorwegian Krone0.76851150341.3012166969
KWDKuwaiti Dinar0.029201460034.2448630810
RUBRussian Ruble5.53666381350.1806141810
DKKDanish Krone0.60997611361.6394084583
PKRPakistani Rupee10.16045169400.0984208213
ILSIsraeli Shekel0.33831233242.9558484996
PLNPolish Zloty0.34693851882.8823550737
QARQatari Riyal0.35156525802.8444221304
XAUGold Ounce0.000075346613272.0077575348
OMROmani Rial0.037162961026.9085124774
COPColombian Peso283.66713689510.0035252586
CLPChilean Peso60.31895719970.0165785359
TWDTaiwan New Dollar2.91652870580.3428733611
ARSArgentine Peso1.67262077300.5978641519
CZKCzech Koruna2.10814224430.4743512933
VNDVietnamese Dong2192.48980387980.0004561025
MADMoroccan Dirham0.91043938821.0983707569
JODJordanian Dinar0.068327562414.6353823297
BHDBahraini Dinar0.036402658327.4705212818
XOFCFA Franc53.75338674320.0186034790
LKRSri Lankan Rupee14.82851604740.0674376314
UAHUkrainian Hryvnia2.55414660170.3915202046
NGNNigerian Naira34.45023583280.0290273775
TNDTunisian Dinar0.23918938824.1807874812
UGXUgandan Shilling352.70375499140.0028352406
RONRomanian Leu0.37597449132.6597549120
BDTBangladeshi Taka7.96163650370.1256023180
PENPeruvian Sol0.31311587983.1937057960
GELGeorgian Lari0.23937779744.1774968724
XAFCentral African CFA Franc BEAC53.75338674320.0186034790
FJDFijian Dollar0.19721996215.0704806425
VEFVenezuelan Bolívar0.97204357651.0287604632
BYNBelarusian Ruble0.18914629775.2869128942
HRKCroatian Kuna0.61535362611.6250818352
UZSUzbekistani Som776.58025218090.0012876969
BGNBulgarian Lev0.16053906036.2290136609
DZDAlgerian Dinar11.10831758710.0900226332
IRRIranian Rial3308.29169777010.0003022708
DOPDominican Peso4.58041213220.2183209657
ISKIcelandic Krona10.19965194370.0980425612
XAGSilver Ounce0.0056797592176.0638035712
CRCCosta Rican Colon54.85591210980.0182295757
SYPSyrian Pound50.11744230510.0199531332
LYDLibyan Dinar0.13202326287.5744227094
JMDJamaican Dollar12.26122999920.0815578861
MURMauritian Rupee3.28479608020.3044329010
GHSGhanaian Cedi0.42449057262.3557649204
AOAAngolan Kwanza16.02866106830.0623882429
UYUUruguayan Peso2.84202382820.3518619338
AFNAfghan Afghani6.58364646620.1518915095
LBPLebanese Pound145.50816216760.0068724667
XPFCFP Franc9.77881978780.1022618293
TTDTrinidadian Dollar0.64647373631.5468532499
TZSTanzanian Shilling216.98532356670.0046086066
ALLAlbanian Lek10.95145284840.0913120856
XCDEast Caribbean Dollar0.26055996623.8378881241
GTQGuatemalan Quetzal0.70874670081.4109413122
NPRNepalese Rupee10.01392469680.0998609467
BOBBolivian Bolíviano0.66580546721.5019402051
ZWDZimbabwean Dollar34.92468148330.0286330457
BBDBarbadian or Bajan Dollar0.19300735835.1811496144
CUCCuban Convertible Peso0.096503679110.3622992288
LAKLao Kip803.16988737450.0012450666
BNDBruneian Dollar0.13102858437.6319224957
BWPBotswana Pula1.00000000001.0000000000
HNLHonduran Lempira2.25919990310.4426345799
PYGParaguayan Guarani545.22226690860.0018341144
ETBEthiopian Birr2.61245236880.3827820985
NADNamibian Dollar1.30829302420.7643547596
PGKPapua New Guinean Kina0.31105447723.2148709416
SDGSudanese Pound0.64352849171.5539327517
MOPMacau Pataca0.77607114101.2885416647
NIONicaraguan Cordoba2.93931624460.3402151782
BMDBermudian Dollar0.096503679110.3622992288
KZTKazakhstani Tenge32.18162610810.0310736318
PABPanamanian Balboa0.096503679110.3622992288
BAMBosnian Convertible Marka0.16027344236.2393368834
GYDGuyanese Dollar19.80093182200.0505026738
YERYemeni Rial24.12797207990.0414456713
MGAMalagasy Ariary296.47045523600.0033730174
KYDCaymanian Dollar0.079133020212.6369497473
MZNMozambican Metical5.89372076130.1696721037
RSDSerbian Dinar9.75833841290.1024764625
SCRSeychellois Rupee1.30249562880.7677568952
AMDArmenian Dram46.44423339020.0215311983
SBDSolomon Islander Dollar0.75391268581.3264135473
AZNAzerbaijan Manat0.16402254136.0967229993
SLLSierra Leonean Leone737.98124200570.0013550480
TOPTongan Pa'anga0.21362275864.6811491739
BZDBelizean Dollar0.19352758865.1672219309
MWKMalawian Kwacha70.53229406650.0141779027
GMDGambian Dalasi4.56325917680.2191416181
BIFBurundian Franc168.37923745740.0059389745
SOSSomali Shilling55.81295430920.0179169874
HTGHaitian Gourde5.94081295630.1683271309
GNFGuinean Franc868.80610897870.0011510048
MVRMaldivian Rufiyaa1.48617022990.6728704289
MNTMongolian Tughrik236.45304627680.0042291695
CDFCongolese Franc151.28942741410.0066098472
STDSao Tomean Dobra1997.38200217880.0005006554
TJSTajikistani Somoni0.84962258621.1769931923
KPWNorth Korean Won12.57241130190.0795392368
MMKBurmese Kyat131.29335743310.0076165316
LSLBasotho Loti1.30829302420.7643547596
LRDLiberian Dollar11.39631188150.0877476863
KGSKyrgyzstani Som6.61983527290.1510611607
GIPGibraltar Pound0.073282011113.6459137016
XPTPlatinum Ounce0.00010448639570.6301053662
MDLMoldovan Leu1.66619045970.6001714835
CUPCuban Peso2.55734749740.3910301596
KHRCambodian Riel389.11125539160.0025699591
MKDMacedonian Denar5.03304670890.1986868110
VUVNi-Vanuatu Vatu10.28797542930.0972008542
MROMauritanian Ouguiya34.15100430600.0292817157
ANGDutch Guilder0.17270831915.7901090418
SZLSwazi Lilangeni1.30829302420.7643547596
CVECape Verdean Escudo9.05221922720.1104701482
SRDSurinamese Dollar0.71413649281.4002925353
XPDPalladium Ounce0.000098407510161.8267114368
SVCSalvadoran Colon0.84440719251.1842627690
BSDBahamian Dollar0.096503679110.3622992288
XDRIMF Special Drawing Rights0.068481461014.6024921946
RWFRwandan Franc81.88622169610.0122120667
AWGAruban or Dutch Guilder0.17274158575.7889939826
DJFDjiboutian Franc17.22117327180.0580680529
BTNBhutanese Ngultrum6.27994417540.1592370843
KMFComorian Franc40.31504005740.0248046386
WSTSamoan Tala0.24832725014.0269442824
SPLSeborgan Luigino0.016083946562.1737956215
ERNEritrean Nakfa1.48054767910.6754257321
FKPFalkland Island Pound0.073282011113.6459137016
SHPSaint Helenian Pound0.073282011113.6459137016
JEPJersey Pound0.073282011113.6459137016
TMTTurkmenistani Manat0.33439550602.9904708106
TVDTuvaluan Dollar0.12319361898.1173035505
IMPIsle of Man Pound0.073282011113.6459137016
GGPGuernsey Pound0.073282011113.6459137016
ZMWZambian Kwacha0.94683176691.0561538332