Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-08-20 17:34 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per BWP BWP per Unit
USDUS Dollar0.096876898210.3223783802
EUREuro0.082365876512.1409501400
GBPBritish Pound0.075255310313.2880988172
INRIndian Rupee6.21270701870.1609604311
AUDAustralian Dollar0.12216013808.1859763434
CADCanadian Dollar0.12189570768.2037343187
SGDSingapore Dollar0.13257816677.5427200802
CHFSwiss Franc0.093472703610.6983104270
MYRMalaysian Ringgit0.41585072692.4047090344
JPYJapanese Yen10.57887969790.0945279679
CNYChinese Yuan Renminbi0.64623773951.5474181387
NZDNew Zealand Dollar0.13250993267.5466040936
THBThai Baht3.21738806670.3108111236
HUFHungarian Forint25.01262207900.0399798149
AEDEmirati Dirham0.35600822902.8089238351
HKDHong Kong Dollar0.75791355271.3194116881
MXNMexican Peso1.71573205250.5828415914
ZARSouth African Rand1.27601213900.7836916040
PHPPhilippine Peso4.98435173590.2006278957
SEKSwedish Krona0.78602424111.2722253942
IDRIndonesian Rupiah1294.61408632000.0007724310
SARSaudi Arabian Riyal0.36346888332.7512671538
BRLBrazilian Real0.30501825183.2784923334
TRYTurkish Lira0.34086044552.9337519598
KESKenyan Shilling9.99549791870.1000450411
KRWSouth Korean Won110.51667629800.0090484082
EGPEgyptian Pound1.75526368570.5697149711
IQDIraqi Dinar113.34813683320.0088223770
NOKNorwegian Krone0.76596970881.3055346556
KWDKuwaiti Dinar0.029297339834.1327918613
RUBRussian Ruble5.71317934230.1750338892
DKKDanish Krone0.62090409931.6105546753
PKRPakistani Rupee10.21474321010.0978977131
ILSIsraeli Shekel0.35070878222.8513685732
PLNPolish Zloty0.35299987492.8328621939
QARQatari Riyal0.35297385772.8330709996
XAUGold Ounce0.000075340013273.1529143095
OMROmani Rial0.037311858426.8011309034
COPColombian Peso289.21709373590.0034576103
CLPChilean Peso62.60486673430.0159731991
TWDTaiwan New Dollar2.93925271980.3402225311
ARSArgentine Peso1.68106865050.5948597041
CZKCzech Koruna2.14621727540.4659360501
VNDVietnamese Dong2201.72127043310.0004541901
MADMoroccan Dirham0.91879634131.0883804768
JODJordanian Dinar0.068431416414.6131711531
BHDBahraini Dinar0.036545458027.3631815259
XOFCFA Franc54.02847326090.0185087592
LKRSri Lankan Rupee14.85674541150.0673094929
UAHUkrainian Hryvnia2.47253597270.4044430540
NGNNigerian Naira35.60053814480.0280894630
TNDTunisian Dinar0.23657932144.2269121158
UGXUgandan Shilling348.70842451740.0028677254
RONRomanian Leu0.37873178102.6403910374
BDTBangladeshi Taka7.84397283200.1274864181
PENPeruvian Sol0.31383755523.1863618087
GELGeorgian Lari0.23090608504.3307650373
XAFCentral African CFA Franc BEAC54.02847326090.0185087592
FJDFijian Dollar0.19557024535.1132522675
VEFVenezuelan Bolívar0.96654079051.0346174831
BYNBelarusian Ruble0.18794118815.3208134414
HRKCroatian Kuna0.60782747971.6452036695
UZSUzbekistani Som399.37501302100.0025039123
BGNBulgarian Lev0.16143793156.1943311007
DZDAlgerian Dinar10.66633999650.0937528712
IRRIranian Rial3191.46409738200.0003133358
DOPDominican Peso4.54885474980.2198355531
ISKIcelandic Krona10.41232890590.0960399935
XAGSilver Ounce0.0056907079175.7250628379
CRCCosta Rican Colon55.47023012120.0180276880
SYPSyrian Pound50.34369575720.0198634603
LYDLibyan Dinar0.13263896367.5392627693
JMDJamaican Dollar12.32610933170.0811286005
MURMauritian Rupee3.25137135600.3075625299
GHSGhanaian Cedi0.42599559432.3474421176
AOAAngolan Kwanza16.09141412050.0621449422
UYUUruguayan Peso2.76631985900.3614910968
AFNAfghan Afghani6.65881683630.1501768294
LBPLebanese Pound146.00801955730.0068489389
XPFCFP Franc9.82886354580.1017411622
TTDTrinidadian Dollar0.65459719851.5276570115
TZSTanzanian Shilling217.27400958420.0046024833
ALLAlbanian Lek10.91826856550.0915896137
XCDEast Caribbean Dollar0.26156762993.8231030360
GTQGuatemalan Quetzal0.70460991021.4192250004
NPRNepalese Rupee9.92503866880.1007552750
BOBBolivian Bolíviano0.67205948641.4879635214
ZWDZimbabwean Dollar35.05974947540.0285227366
BBDBarbadian or Bajan Dollar0.19375379655.1611891901
CUCCuban Convertible Peso0.096876898210.3223783802
LAKLao Kip813.58367460010.0012291299
BNDBruneian Dollar0.13257816677.5427200802
BWPBotswana Pula1.00000000001.0000000000
HNLHonduran Lempira2.26013802870.4424508536
PYGParaguayan Guarani540.62153066430.0018497229
ETBEthiopian Birr2.26436916820.4416241018
NADNamibian Dollar1.27601213900.7836916040
PGKPapua New Guinean Kina0.30996836483.2261356755
SDGSudanese Pound0.64598970711.5480122810
MOPMacau Pataca0.78065095931.2809822214
NIONicaraguan Cordoba2.92956218500.3413479342
BMDBermudian Dollar0.096876898210.3223783802
KZTKazakhstani Tenge32.27671844010.0309820839
PABPanamanian Balboa0.096876898210.3223783802
BAMBosnian Convertible Marka0.16109365236.2075692366
GYDGuyanese Dollar20.04296234450.0498928244
YERYemeni Rial24.21680249130.0412936431
MGAMalagasy Ariary286.10573225010.0034952113
KYDCaymanian Dollar0.079439055812.5882664309
MZNMozambican Metical5.92648912570.1687339635
RSDSerbian Dinar9.84633670950.1015606138
SCRSeychellois Rupee1.30299426300.7674630875
AMDArmenian Dram46.33815867880.0215804863
SBDSolomon Islander Dollar0.75889245551.3177097660
AZNAzerbaijan Manat0.16474400546.0700235941
SLLSierra Leonean Leone728.99865930460.0013717446
TOPTongan Pa'anga0.21239949124.7081092067
BZDBelizean Dollar0.19438834155.1443414361
MWKMalawian Kwacha70.87198563300.0141099475
GMDGambian Dalasi4.41395367630.2265542580
BIFBurundian Franc167.76462910820.0059607320
SOSSomali Shilling55.87934339930.0178957006
HTGHaitian Gourde6.01605523330.1662218782
GNFGuinean Franc859.10433364950.0011640030
MVRMaldivian Rufiyaa1.50546699500.6642457146
MNTMongolian Tughrik235.96790490380.0042378645
CDFCongolese Franc149.49364846410.0066892474
STDSao Tomean Dobra2033.37774109650.0004917925
TJSTajikistani Somoni0.85326752231.1719653846
KPWNorth Korean Won12.59903589610.0793711525
MMKBurmese Kyat132.13973929090.0075677461
LSLBasotho Loti1.27601213900.7836916040
LRDLiberian Dollar11.10693653180.0900338268
KGSKyrgyzstani Som6.65849477720.1501840932
GIPGibraltar Pound0.075255310313.2880988172
XPTPlatinum Ounce0.000097717110233.6191313877
MDLMoldovan Leu1.72440880730.5799088915
CUPCuban Peso2.56723780350.3895237125
KHRCambodian Riel398.17374894340.0025114664
MKDMacedonian Denar5.05164590340.1979552841
VUVNi-Vanuatu Vatu10.10426078280.0989681503
MROMauritanian Ouguiya35.09365638980.0284951784
ANGDutch Guilder0.17280417285.7868972942
SZLSwazi Lilangeni1.27601213900.7836916040
CVECape Verdean Escudo9.10547642340.1098240173
SRDSurinamese Dollar0.71616246291.3963312123
XPDPalladium Ounce0.00010467529553.3632123668
SVCSalvadoran Colon0.84767285971.1797003863
BSDBahamian Dollar0.096876898210.3223783802
XDRIMF Special Drawing Rights0.068762391814.5428332835
RWFRwandan Franc81.60358107100.0122543642
AWGAruban or Dutch Guilder0.17340964795.7666918325
DJFDjiboutian Franc17.25018769310.0579703837
BTNBhutanese Ngultrum6.21270701870.1609604311
KMFComorian Franc40.52135494560.0246783456
WSTSamoan Tala0.24173682424.1367301120
SPLSeborgan Luigino0.016146149661.9342705289
ERNEritrean Nakfa1.48709900900.6724501825
FKPFalkland Island Pound0.075255310313.2880988172
SHPSaint Helenian Pound0.075255310313.2880988172
JEPJersey Pound0.075255310313.2880988172
TMTTurkmenistani Manat0.33422530362.9919936919
TVDTuvaluan Dollar0.12216013808.1859763434
IMPIsle of Man Pound0.075255310313.2880988172
GGPGuernsey Pound0.075255310313.2880988172
ZMWZambian Kwacha0.87873403031.1380007665