Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula del Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0719087332251771313.90651670734583
EUREuro0.0672911871058752714.860787021435812
GBPSterlina britannica0.05784513981224346417.28753709033893
INRRupia indiana5.9930544494056990.16685982222290088
AUDDollaro australiano0.11088222220061449.018578272996217
CADDollaro canadese0.09867541509800810.134236567505328
SGDDollaro di Singapore0.0979609178652157510.208152616290286
CHFFranco svizzero0.0657353771844576415.212508740825148
MYRRinggit malese0.34355424861320612.910748459774863
JPYYen giapponese11.1541520857863520.08965271338502656
CNYRenminbi cinese (yuan)0.52104793057562811.9192092345424905
NZDDollaro neozelandese0.121421520644077758.235772330106906
THBBaht tailandese2.66679292268782530.37498224608760145
HUFFiorino ungherese26.518867793170070.03770900054253258
AEDDirham degli Emirati Arabi Uniti0.264084822769463053.7866621395087354
HKDDollaro di Hong Kong0.5632092330727651.7755390737189898
MXNPeso messicano1.2300012870123980.8130072793898795
ZARRand sudafricano1.38345663152729360.7228271397969525
PHPPeso filippino4.147298639766380.2411208082320136
SEKCorona svedese0.7828637672729451.277361453939087
IDRRupia indonesiana1168.1458971558840.0008560574517572903
BRLReal brasiliano0.37091454645534882.696038776468912
SARRial saudita0.269657749594414243.708404455292221
TRYLira turca2.3398066682175760.4273857381395457
KESScellino keniota9.6637052841171160.10347997694461569
KRWWon sudcoreano99.064986448457260.010094383857007765
EGPSterlina egiziana3.44441052814021950.290325439383656
IQDDinaro iracheno94.174031583850890.010618638526796186
NOKCorona norvegese0.79084898186747231.2644639152707116
KWDDinaro kuwaitiano0.02214897659520725645.14881288990963
RUBRublo russo6.6060480446543840.15137643463086833
DKKCorona danese0.501815279141991.9927651499767254
PKRRupia pakistana20.0233912017699570.04994159030921823
ILSSiclo israeliano0.27192009771813093.6775508996638706
PLNZloty polacco0.291541859249163873.430039180567063
QARRial del Qatar0.26174778893964483.8204716228972058
XAUOncia d'oro0.0000309459874976143132314.36709127773
OMRRial dell'Oman0.02768483360344348536.12086004647752
COPPeso colombiano283.07784447749350.0035325971972331675
CLPPeso cileno68.760058649233190.014543326745855706
TWDNuovo dollaro taiwanese2.34823077588574240.42585252278826996
ARSPeso argentino62.793677098807330.015925170275129397
CZKCorona ceca1.6987437223797590.5886703137299054
VNDDong vietnamita1825.60930121021490.0005477623275347523
MADDirham marocchino0.72986460818285071.3701171269144115
JODDinaro giordano0.05098329185665058419.614268980741652
BHDDinaro del Bahrain0.027037683692666636.98541677485593
XOFFranco CFA44.140125220408630.022655123767923523
LKRRupia singalese21.4546063173800550.04661003726691154
UAHGrivnia ucraina2.8489912490721330.35100142912888294
NGNNaira nigeriana88.866835086914890.011252791876991734
TNDDinaro tunisino0.226404886487857344.416865799641796
UGXScellino ugandese274.296330690416140.003645692224474732
RONLeu rumeno0.33489920704710522.985973029967029
BDTTaka bengalese7.89227956236370.1267061046302451
PENsol peruviano0.266374060127847263.7541192994544814
GELLari georgiano0.193286350844063545.173671061785237
XAFFranco CFA BEAC della Repubblica Centrafricana44.140125220408630.022655123767923523
FJDDollaro delle Figi0.1648733280321376.0652624165206435
VEFBolívar venezuelano261185.753313612130.0000038286927495592596
VESBolívar venezuelano2.6118575331361210.38286927495592593
BYNRublo bielorusso0.235133209731366844.252908388153559
UZSSom uzbeco911.03980646929060.0010976468787631487
BGNLev bulgaro0.131610122477284047.5981997522462645
DZDDinaro algerino9.6756660401375550.10335205823058599
IRRRial iraniano3010.1598676166750.00033220826932084515
DOPPeso dominicano4.2195241371432350.23699354891640334
ISKCorona islandese10.1005080277137620.09900492106498021
CRCColón costaricano36.057036255477830.0277338379370567
XAGOncia d'argento0.002640368599523836378.7349994164981
SYPLira siriana934.94693504854970.0010695794194438128
JMDDollaro giamaicano11.1817140349874720.08943172727106148
LYDDinaro libico0.350189000166151072.8556008313383314
GHSCedi ghanese0.96911059689011381.031873971050374
MURRupia mauriziana3.33640074199133530.29972418703010734
AOAKwanza angolano60.761535322826140.01645778031590213
UYUPeso uruguaiano2.75944477229146520.36239174273076386
AFNAfghani afgano5.1933005299048860.19255577339336352
LBPLira libanese6474.6026010516680.00015444963368679496
XPFFranco CFP8.0299745949437910.1245333952400879
TTDDollaro di Trinidad0.48781271411004682.049967069481522
TZSScellino tanzaniano186.213705669903480.005370173996605146
ALLLek albanese6.7778195535269460.1475400742233738
XCDDollaro dei Caraibi Orientali0.194483170993255165.141833069117743
GTQQuetzal guatemalteco0.55881988287685991.7894853612793826
NPRRupia nepalese9.593381909886170.10423852707974443
BOBBolíviano della Bolivia0.49665575665354772.013467047554168
ZWDDollaro zimbabwiano26.0237705541916040.03842640703881136
BBDDollaro di Barbados0.143817466450354266.953258353672915
CUCPeso cubano convertibile0.0719087332251771313.90651670734583
LAKKip laotiano1546.44196488617260.0006466456696767189
BNDDollaro del Brunei0.0979609178652157510.208152616290286
BWPPula del Botswana11
HNLLempira honduregna1.7718561961277010.5643798871406425
PYGGuaraní paraguaiano530.10359830706880.0018864237164086146
ETBBirr etiope4.0887330486837820.24457453888360686
NADDollaro namibiano1.38345663152729360.7228271397969525
PGKKina papuana0.272997250026624673.6630405614066537
SDGSterlina sudanese42.098846825491120.023753619764104644
MOPPataca di Macao0.5801055100649481.7238243434164948
BMDDollaro delle Bermuda0.0719087332251771313.90651670734583
NIOCórdoba nicaraguense2.6432769147966120.3783182890911546
BAMMarco bosniaco convertibile0.131610122477284047.5981997522462645
KZTTenge kazako31.923210973301730.0313251696653049
PABBalboa panamense0.0719087332251771313.90651670734583
GYDDollaro della Guyana14.991919602674120.06670259890011879
YERRial yemenita17.9907912093472470.055583992297150484
MGAAriary malgascio318.99983046279750.0031347979042785808
KYDDollaro delle Cayman0.0592932555969792616.865324562325867
MZNMetical mozambicano4.6078391498482050.21702146439572284
RSDDinaro serbo7.8843941443631790.12683282718874905
SCRRupia delle Seychelles0.98266072737082731.0176452280489168
AMDDram armeno27.90996454095680.035829497329978276
AZNManat azero0.122290336630960918.177260996653635
SBDDollaro delle Salomone0.59184096218996341.689643103275149
SLLLeone sierraleonese1628.55081048788820.0006140428616411518
TOPPa'anga tongano0.17194564537926565.815791367058296
BZDDollaro del Belize0.145571040664720656.86949818750833
GMDDalasi gambese4.8798070260074210.20492613635547466
MWKKwacha malawiano125.147087672030720.007990597452980053
BIFFranco del Burundi206.703563663460270.004837845958128363
HTGGourde haitiano9.5202515785188170.1050392410066523
SOSScellino somalo40.817307418307760.024499411236309786
GNFFranco guineano617.87858368370550.0016184409468250867
MNTTugrik mongolo244.109564856166540.004096521169046435
MVRRufiyaa delle Maldive1.1086534871253050.9019950882876495
CDFFranco congolese200.245667611152780.004993865844537775
STNDobra di São Tomé1.6579617271419090.6031502317751679
TJSSomoni tagico0.78637977251160461.2716502063705395
KPWWon nordcoreano64.714259589310790.015452544869495434
KGSSom kirghizo6.3891889396283850.1565143885161366
LRDDollaro liberiano13.8865637087738510.07201205575200559
LSLLoti lesothiano1.38345663152729360.7228271397969525
MMKKyat birmano150.768229145473530.006632697125036325
GIPSterlina di Gibilterra0.05784513981224346417.28753709033893
XPTOncia di platino0.000079421204560799612591.0958607341
MDLLeu moldavo1.28276674063386560.7795649577770161
CUPPeso cubano1.7227391412354730.580470934957015
KHRRiel cambogiano290.941827402648470.0034371132158184034
MKDDinaro macedone4.1403988169209150.24152262721968135
VUVVatu di Vanuatu8.732443124088590.11451548962758008
ANGFiorino delle Antille olandesi0.1287164865388137.769012555345514
MRUOuguiya mauritana2.83506431572915570.35272568401779203
SZLLilangeni dello Swaziland1.38345663152729360.7228271397969525
CVEEscudo capoverdiano7.42019920216486550.13476727143770575
SRDDollaro surinamese2.46429062735618930.4057962924092474
SVCColón salvadoregno0.62920141572031.5893161951252377
XPDOncia di palladio0.0000712172646553518514041.539012195854
BSDDollaro delle Bahamas0.0719087332251771313.90651670734583
XDRDiritti speciali di prelievo FMI0.0546329465937583918.3039733777465
RWFFranco ruandese92.251204118131580.010839966909477491
AWGFiorino arubano o delle Antille olandesi0.128716632473067087.769003747120575
BTNNgultrum del Bhutan5.9930544494056990.16685982222290088
DJFFranco gibutiano12.7901627429196480.07818508803209545
KMFFranco delle Comore33.105093915306470.030206831690564696
ERNNacfa eritreo1.0786309983776570.9271011138230553
FKPSterlina delle Falkland0.05784513981224346417.28753709033893
SHPSterlina di Sant'Elena0.05784513981224346417.28753709033893
SPLLuigino di Seborga0.011984788822923783.43910057783138
WSTTala samoano0.199849542495486625.003764269425755
JEPSterlina di Jersey0.05784513981224346417.28753709033893
TMTManat turkmeno0.25121652818667173.980629806558465
GGPSterlina di Guernsey0.05784513981224346417.28753709033893
IMPSterlina di Man0.05784513981224346417.28753709033893
TVDDollaro di Tuvalu0.11088222220061449.018578272996217
ZMWKwacha zambiano1.880481783015270.5317786160079381
ADACardano0.1499666615062136.668148706894905
BCHBitcoin Cash0.000148835640540022176718.820817189269
BTCBitcoin0.0000011135707562768396898012.0880180466
CLFCLF0.001847177383293993541.3665244302323
CNHChinese Yuan Renminbi Offshore0.52297871674686391.9121237021276862
DOGEDogecoin0.463982545863925462.155253487257849
DOTPolkadot0.01022810670996261797.76980514154754
ETHEthereum0.0000226682026046119844114.657762788134
LINKChainlink0.004888382525872575204.56664238269698
LTCLitecoin0.00084811231448649431179.0891169944503
LUNATerra0.18011771453002775.551924765474905
MXVMXV0.150891432562083736.627281503133411
SLELeone sierraleonese1.62855081048788830.6140428616411518
UNIUniswap0.009269594410566726107.87958520170699
VEDVED2.6118575331361210.38286927495592593
XBTXBT0.0000011135707562768396898012.0880180466
XLMStellar Lumen0.62163178673649371.6086693462860107
XRPRipple0.136684420131872267.316122781478726
ZWLDollaro zimbabwiano2216.13956234562060.00045123511939003234

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07331▲
GBP / EUR1,16609▲
USD / JPY155,554▲
GBP / USD1,25158▲
USD / CHF0,912346▲
USD / CAD1,36784▲
EUR / JPY166,958▲
AUD / USD0,651165▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement