当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-18 16:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ VEF 兑目标货币 目标货币兑 VEF
USD美元0.10012515649.9875000000
EUR欧元0.086263118911.5924396557
GBP英镑0.075620284213.2239651143
INR印度卢比6.81874630820.1466545249
AUD澳大利亚元0.13502402247.4060895400
CAD加拿大元0.13250128677.5470965208
SGD新加坡元0.13539204227.3859584641
CHF瑞士法郎0.099600397910.0401205338
MYR马来西亚林吉特0.40026291392.4983578674
JPY日元11.05915010700.0904228616
CNY中国人民币0.64534046361.5495696558
NZD新西兰元0.14457144926.9169950604
THB泰铢3.27474549770.3053672417
HUF匈牙利福林27.94299850250.0357871400
AED阿联酋迪拉姆0.36770963702.7195371001
HKD港币0.78591848951.2723965823
MXN墨西哥比索2.06119435920.4851556068
ZAR南非兰特1.36839064240.7307854709
PHP菲律宾比索5.34970792100.1869260929
SEK瑞典克朗0.88415942781.1310177424
IDR印度尼西亚卢比1401.24773186820.0007136497
SAR沙特里亚尔0.37546933672.6633333333
BRL巴西雷亚尔0.37516286412.6655090247
TRY土耳其里拉0.47290819762.1145753131
KES肯尼亚先令10.12167725980.0987978548
KRW韩元110.75391700870.0090290260
EGP埃及镑1.78682536710.5596517815
IQD伊拉克第纳尔118.97150756240.0084053739
NOK挪威克朗0.81486639661.2271950398
KWD科威特第纳尔0.030318182232.9835078656
RUB俄罗斯卢布6.36690082950.1570622862
DKK丹麦克朗0.64281934641.5556470189
PKR巴基斯坦卢比11.92907027250.0838288297
ILS以色列谢克尔0.36460577972.7426882831
PLN波兰兹罗提0.37060382382.6982991967
QAR卡塔尔里亚尔0.36445556952.7438186813
XAU金(盎司)0.000078328312766.7760870454
OMR阿曼里亚尔0.038498122725.9752925878
COP哥伦比亚比索292.94917510280.0034135614
CLP智利比索63.77339985550.0156805189
TWD新台币3.02224226610.3308801585
ARS阿根廷比索2.79282850380.3580599377
CZK捷克克朗2.22323745320.4497945096
VND越南盾2286.33494017220.0004373812
MAD摩洛哥迪拉姆0.95452501841.0476414768
JOD约旦第纳尔0.070988735914.0867418900
BHD巴林第纳尔0.037647058826.5625000000
XOFCFA 法郎56.58489666670.0176725603
LKR斯里兰卡卢比16.00514683250.0624799017
UAH乌克兰格里夫纳2.63979641940.3788170908
NGN尼日利亚奈拉36.01384443200.0277670995
TND突尼斯第纳尔0.26043778693.8396885945
UGX乌干达先令385.18762220370.0025961374
RON罗马尼亚新列伊0.40265437372.4835195278
BDT孟加拉国塔卡8.44586188750.1184011784
PEN秘鲁索尔0.32842001583.0448814079
GEL格鲁吉亚拉里0.24586386984.0672913867
XAF中非金融合作法郎56.58489666670.0176725603
FJD斐济元0.20779599884.8124122015
VEF委内瑞拉玻利瓦尔1.00000000001.0000000000
BYN白俄罗斯卢布0.20115396904.9713162756
HRK克罗地亚库纳0.63673176141.5705200535
UZS乌兹别克斯坦索姆790.14195219980.0012655954
BGN保加利亚列弗0.16871599585.9271202790
DZD阿尔及利亚第纳尔11.78248384360.0848717480
IRR伊朗里亚尔4248.07478102720.0002354008
DOP多米尼加比索4.95577446410.2017848083
ISK冰岛克朗10.90250667200.0917220260
XAG银(盎司)0.0060829244164.3946132279
CRC哥斯达黎加科朗56.89212398580.0175771254
SYP叙利亚镑51.57084150030.0193908025
LYD利比亚第纳尔0.13613609287.3455905733
JMD牙买加元13.09491240140.0763655357
MUR毛里求斯卢比3.52477389140.2837061414
GHS加纳塞地0.47170399912.1199735468
AOA安哥拉宽扎24.23739074520.0412585666
UYU乌拉圭比索3.15932555000.3165232529
AFN阿富汗尼7.16025779390.1396597761
LBP黎巴嫩镑150.93867334170.0066252073
XPFCFP 法郎10.29392826650.0971446443
TTD特立尼达元0.67257657541.4868195483
TZS坦桑尼亚先令227.89097478360.0043880632
ALL阿尔巴尼列克10.86697599130.0920219204
XCD东加勒比元0.27058528063.6956925286
GTQ危地马拉格查尔0.74719993361.3383298833
NPR尼泊尔卢比10.96113469040.0912314307
BOB玻利维亚诺0.69223827151.4445892999
ZWD津巴布韦元36.23529411760.0275974026
BBD巴巴多斯元0.20025031294.9937500000
CUC古巴可兑换比索0.10012515649.9875000000
LAK老挝基普841.94516219840.0011877258
BND文莱元0.13539204227.3859584641
BWP博茨瓦纳普拉1.03407469060.9670481340
HNL洪都拉斯伦皮拉2.40442590350.4158996950
PYG巴拉圭瓜拉尼568.00753508990.0017605400
ETB埃塞俄比亚比尔2.76194207190.3620640745
NAD纳米比亚元1.36839064240.7307854709
PGK巴布亚新几内亚基那0.32579376073.0694264923
SDG苏丹镑1.80910488850.5527595478
MOP澳门元0.80949604421.2353364877
NIO尼加拉瓜科多巴3.15363726060.3170941733
BMD百慕大元0.10012515649.9875000000
KZT哈萨克斯坦坚戈34.00463452340.0294077561
PAB巴拿马巴波亚0.10012515649.9875000000
BAM波斯尼亚可兑换马尔卡0.16871599585.9271202790
GYD圭亚那元20.90201133260.0478422858
YER也门里亚尔25.06038463980.0399036174
MGA马尔加什阿里亚336.94690071910.0029678267
KYD开曼元0.082101194912.1800906939
MZN莫桑比克梅蒂卡尔5.92823116070.1686843804
RSD塞尔维亚第纳尔10.18312038790.0982017262
SCR塞舌尔卢比1.36299323630.7336793561
AMD亚美尼亚德拉姆48.32638097900.0206926316
SBD所罗门群岛元0.79052163571.2649875156
AZN阿塞拜疆马纳特0.17033748525.8706983898
SLL塞拉利昂利昂798.07044188700.0012530222
TOP汤加潘加0.22560109604.4326025784
BZD伯利兹元0.20162820924.9596234776
MWK马拉维克瓦查59.02378360480.0169423229
GMD冈比亚达拉西4.72425335200.2116736605
BIF布隆迪法郎178.18624900310.0056121053
SOS索马里先令57.32174085430.0174453878
HTG海地古德6.63719637630.1506660257
GNF几内亚法郎905.03614821970.0011049282
MVR马尔代夫拉菲亚1.55015233230.6450978908
MNT蒙古图格里克242.21974708630.0041284826
CDF刚果法郎160.33794480310.0062368269
STD圣多美多布拉2116.13598840840.0004725594
TJS塔吉克斯坦索莫尼0.91025786411.0985897947
KPW朝鲜元90.11263933110.0110972224
MMK缅元135.78754964030.0073644454
LSL巴索托洛蒂1.36839064240.7307854709
LRD利比里亚元14.12674871150.0707876965
KGS吉尔吉斯斯坦索姆6.84484951530.1460952498
GIP直布罗陀镑0.075620284213.2239651143
XPT铂(盎司)0.00011345678813.9374495046
MDL摩尔多瓦列伊1.68008851970.5952067336
CUP古巴比索2.65331664580.3768867925
KHR柬埔寨瑞尔406.74981688490.0024585137
MKD马其顿第纳尔5.30265822000.1885846605
VUV瓦努阿图瓦图11.00991102200.0908272554
MRO毛里塔尼亚乌吉亚35.65472666130.0280467723
ANG荷兰盾0.18000085835.5555290661
SZL斯威士兰里兰吉尼1.36839064240.7307854709
CVE佛得角埃斯库多9.51223411810.1051277741
SRD苏里南元0.74726054671.3382213265
XPD钯(盎司)0.00010089599911.2045385824
SVC萨尔瓦多科朗0.87609511891.1414285714
BSD巴哈马元0.10012515649.9875000000
XDR国际货币基金组织特别提款权0.070977142814.0890427539
RWF卢旺达法郎86.05373291700.0116206464
AWG阿鲁巴或荷兰盾0.17922403005.5796089385
DJF吉布提法郎17.82317776110.0561067175
BTN不丹努尔特鲁姆6.81874630820.1466545249
KMF科摩罗法郎42.43867250000.0235634138
WST萨摩亚塔拉0.25655193573.8978462473
SPL塞波加大公国 Luigino0.016687526059.9250002397
ERN厄立特里亚纳克法1.50187734670.6658333333
FKP福克兰群岛镑0.075620284213.2239651143
SHP圣赫勒拿镑0.075620284213.2239651143
JEP泽西岛镑0.075620284213.2239651143
TMT土库曼斯坦马纳特0.35043804002.8535714905
TVD图瓦卢元0.13502402247.4060895400
IMP曼岛镑0.075620284213.2239651143
GGP根西岛镑0.075620284213.2239651143
ZMW赞比亚克瓦查0.99743812081.0025684593
AD