1. Accueil
  2. Tables de Devise
  3. BGN

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

bgn
BGN – Lev bulgare (obsolète)
OuDécouvrir notre API

Table de Devise : BGN — Lev bulgare

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

23 déc. 2025, 17:00 UTC

USDDollar américain0.60213296173213321.6607627609744826
EUREuro0.51129188119621851.95583
GBPLivre sterling0.446513695956921252.2395729605939745
INRRoupie indienne53.914705740305820.018547815225344263
AUDDollar australien0.89966871872282471.1115202509425983
CADDollar canadien0.82567394980451491.2111318278077663
SGDDollar de Singapour0.77398172060946871.2920201774436664
CHFFranc suisse0.475528761783955532.1029222212521494
MYRRinggit malais2.44705984615993670.40865367537669994
JPYYen japonais94.128449964381280.010623780593204344
CNYYuan ou renminbi chinois4.2319767139574280.23629619622005787
NZDDollar néo-zélandais1.03264700779904730.9683851233262853
THBBaht thaïlandais18.751426084919770.053329277222505106
HUFForint hongrois199.660427053473770.005008503761900582
AEDDirham des Émirats arabes unis2.2113333019612590.45221586411830705
HKDDollar de Hong Kong4.6834854763985950.21351619537186187
MXNPeso mexicain10.797375475571930.09261509912871033
ZARRand sud-africain10.0563563900085380.0994395943438865
PHPPeso philippin35.3787706928233450.028265538355826816
SEKCouronne suédoise5.5290339037366190.18086342341366043
IDRRoupie indonésienne10093.3834152784310.00009907480562823884
BRLRéal brésilien3.33545363328447040.299809294310377
SARRial saoudien2.25799860649549930.44287006959319536
TRYLivre turque25.7936376607825370.03876925050864119
KESShilling kényan77.645196342522870.012879096803215164
KRWWon sud-coréen891.76563191705350.0011213708671977771
EGPLivre égyptienne28.5909610165811720.03497608910102936
IQDDinar irakien788.75911913020820.001267814185277166
NOKCouronne norvégienne6.0579862405555820.1650713554457148
KWDDinar koweïtien0.184995604557464725.405533836288378
RUBRouble russe46.983096840134250.02128425044867993
DKKCouronne danoise3.8191187877305220.2618405070857304
PKRRoupie pakistanaise168.627736706990850.0059302225098212015
ILSShekel israélien1.91812928142533230.5213412931462655
PLNZloty polonais2.15663750373326350.46368478627907683
QARRial qatari2.19176398070496470.45625350576222046
XAUOnce d’or0.000134584689263557647430.265697175231
OMRRial omanais0.23172637284571524.315434569313377
COPPeso colombien2267.14793842643080.0004410828173366024
CLPPeso chilien546.27732982067440.0018305720289148162
TWDNouveau dollar de Taïwan18.9426770089233150.05279084891374807
ARSPeso argentin872.80228227088680.0011457348592148107
CZKCouronne tchèque12.4184110281933380.08052560007312647
VNDDong vietnamien15866.0536357473920.00006302764524550239
MADDirham marocain5.4995091675506640.18183440913243784
JODDinar jordanien0.42691226986808242.34240163748164
BHDDinar bahreïni0.226401993611282084.416922236634262
XOFFranc CFA335.385488513827850.0029816436138344433
LKRRoupie sri lankaise186.25494858755840.005368984865010984
UAHHryvnia ukrainienne25.2337051399883450.039629534959385745
NGNNaira nigérian875.61179958082720.0011420586160199302
TNDDinar tunisien1.74090059316624780.5744153364789536
UGXShilling ougandais2174.8867739023410.0004597940508901652
RONLeu roumain2.60255738977370.3842374442651399
BDTTaka bangladais73.527850709928440.01360028873882166
PENSol péruvien2.02673283141404070.49340494440123384
GELLari géorgien1.62271366363811190.6162516668270406
XAFFranc CFA d’Afrique centrale, BEAC335.385488513827850.0029816436138344433
FJDDollar de Fidji1.37128880681076250.7292409848554972
VESBolivar vénézuélien171.483584315115730.0058314619675922715
BYNRouble biélorusse1.74019502806062840.5746482341777843
UZSSom ouzbek7260.6802228793970.0001377281424471585
BGNLev bulgare11
DZDDinar algérien78.057235547363990.012811112166446308
IRRRial iranien25300.4996879182840.00003952491106242968
DOPPeso dominicain37.6577469533389860.026554960955021592
ISKCouronne islandaise75.675606026709860.013214297876214535
CRCColon costaricain300.03395266363960.0033329561242059643
XAGOnce d’argent0.008540175105233448117.0936178331047
SYPLivre syrienne6657.7114168795060.0001502017641474619
JMDDollar jamaïcain96.089666745100490.01040694628125546
LYDDinar libyen3.25719326811553960.3070127922063874
GHSCédi ghanéen6.8369193434642010.14626470633384855
MURRoupie mauricienne27.6766826377652570.036131497878126646
AOAKwanza angolais551.26196687833870.0018140195770492834
UYUPeso uruguayen23.533763335470610.0424921414286842
AFNAfghani afghan39.8116643900810350.025118266601512576
LBPLivre libanaise53939.833237686530.000018539174854202606
XPFFranc CFP61.013350977845720.016389855400059987
TTDDollar de Trinidad4.0931092908941820.24431304637398032
TZSShilling tanzanien1489.0899361276510.0006715511103382245
ALLLek albanais49.3414953645277660.02026691717817115
XCDDollar des Caraïbes orientales1.63016588402991030.6134345036886149
GTQQuetzal guatémaltèque4.6106737897860620.21688803970805332
NPRRoupie népalaise86.303965213794540.011586953131559746
BOBBolíviano bolivien4.1665221108549330.24000832670363748
BBDDollar de la Barbade1.20426592346426630.8303813804872413
CUCPeso cubain convertible0.60213296173213321.6607627609744826
LAKKip laotien13035.1189654057290.00007671583225699193
BNDDollar du Brunei0.77398172060946871.2920201774436664
BWPPula du Botswana8.3354238215960570.11996990451872683
HNLLempira hondurien15.8687482484193470.06301694275725925
PYGGuarani paraguayen4058.2981802936690.00024640870521929896
ETBBirr éthiopien93.370131386465910.010710063112805588
NADDollar namibien10.0563563900085380.0994395943438865
PGKKina de Papouasie-Nouvelle-Guinée2.59879984046614170.38479300499750374
SDGLivre soudanaise361.29588803725060.0027678145063663086
MOPPataca de Macao4.8239900406905530.20729727706006004
BMDDollar bermudien0.60213296173213321.6607627609744826
NIOCordoba nicaraguayen22.1555379361951560.04513544211293176
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh306.793283154832860.003259523773521856
PABBalboa panaméen0.60213296173213321.6607627609744826
GYDDollar guyanien125.926328285165370.007941151096976788
YERRial yéménite143.595933088157840.006963985528657487
MGAAriary malgache2736.21053801115250.00036546895281196526
KYDDollar des îles Caïmans0.50071501039937921.9971440424811358
MZNMetical mozambicain38.4774765267810960.025989230330735955
RSDDinar serbe60.001211978266050.016666330012837495
SCRRoupie seychelloise8.6327048675770930.11583854832751464
AMDDram arménien229.761814086586330.004352333323861847
AZNManat azerbaïdjanais1.02362519334562020.9769200743600267
SBDDollar des îles Salomon4.9058198310487270.20383952824175117
TOPPa’anga de Tonga1.4500712854591560.6896212689870321
BZDDollar bélizien1.21132564727561440.825541836952841
GMDDalasi gambien44.5185382258288560.02246255245235833
MWKKwacha malawien1043.8305992381730.0009580098540221352
BIFFranc burundais1778.2767795819870.0005623421570150999
HTGGourde haïtienne78.780906880336540.012693430928878997
SOSShilling somalien342.627989680081950.0029186173637878164
GNFFranc guinéen5263.8882179485570.00018997363898994802
MNTTugrik mongol2140.673549611970.00046714268982361433
MVRRufiyaa maldivien9.3085243291336630.10742841342426498
CDFFranc congolais1367.43033393423530.0007312986813177523
STNDobra de Sao Tomé12.6406720905206880.07910971765100257
TJSSomoni tadjik5.5358279108197320.18064145347537047
KPWWon nord-coréen541.93032843283360.0018452556491750937
KGSSom du Kirghizistan52.663379919790.018988526781286534
LRDDollar libérien106.757840485119660.009366993519687991
LSLLoti du Lesotho10.0563563900085380.0994395943438865
MMKKyat du Myanmar1264.37615043437310.0007909038775023181
GIPLivre de Gibraltar0.446513695956921252.2395729605939745
XPTOnce de platine0.00026870530362386263721.549171205842
MDLLeu moldave10.1436781399466740.09858356960892856
CUPPeso cubain14.4314661781008290.06929302869568858
KHRRiel cambodgien2412.98437379127150.0004144245652236877
MKDDinar macédonien31.4672125832002260.03177910967982852
VUVVatu vanuatais72.942714013461650.013709388436183618
MRUOuguiya mauritanien23.901436119430440.04183849016449098
SZLLilangeni du Swaziland10.0563563900085380.0994395943438865
CVEEscudo cap-verdien56.380155739507010.017736737099845835
SRDDollar du Surinam23.094566174020050.043300228827200825
SVCColon salvadorien5.26866341515616550.18980145839708373
XPDOnce de palladium0.000324552117154136473081.169239531041
BSDDollar bahaméen0.60213296173213321.6607627609744826
XDRDroits de tirage spéciaux du FMI0.44041070003051722.2706078665452667
RWFFranc rwandais876.68148453525450.0011406651305406763
AWGFlorin arubais ou néerlandais1.07781800150051850.9278004251254093
BTNNgultrum du Bhoutan53.914705740305820.018547815225344263
DJFFranc de Djibouti107.15442328871480.009332325902269283
KMFFranc comorien251.539116385370930.003975524818445924
ERNNakfa érythréen9.0319944259819970.11071751739829884
FKPLivre des Îles Malouines0.446513695956921252.2395729605939745
SHPLivre de Sainte-Hélène0.446513695956921252.2395729605939745
SPLLuigino de Seborga0.100355493220600229.964576605705203
WSTTala de Samoa1.67912038682206390.5955499128282395
JEPLivre de Jersey0.446513695956921252.2395729605939745
TMTManat turkmène2.1062464995039930.4747782371320229
GGPLivre de Guernesey0.446513695956921252.2395729605939745
IMPLivre mannoise0.446513695956921252.2395729605939745
TVDDollar des Tuvalu0.89966871872282471.1115202509425983
ZMWKwacha zambien13.620129138501390.07342074291889049
ADACardano1.65352325013925030.6047692404178687
BCHBitcoin Cash0.0010444450642414153957.4462403403708
BNBBNB0.00070962283351111641409.1992996506851
BTCBitcoin0.000006839806028042102146202.9765025735
CLFCLF0.01383971602954842672.25581781193735
CNHYuan renminbi offshore chinois4.2265060460239420.23660205122402309
DOGEDogecoin4.6120750532197210.21682214371205716
DOTPolkadot0.341189551161403372.930922112344933
ETHEthereum0.000203535830900204484913.139841654265
EURCEURC0.51116492099144111.9563157778128208
LINKChainlink0.0485784561539353320.585256905472697
LTCLitecoin0.007793235213753679128.31641450205137
LUNATerra5.5972977274618890.17865763957734884
MXVMXV1.24857605076609170.8009123668409527
SLELeone de Sierra Leone13.7889341671786810.07252192141001479
SOLSOL0.004826822859030553207.17561617764565
SSPSSP2737.42017892152670.0003653074554283348
UNIUniswap0.103600745058392749.652440235216142
USDCUSDC0.60220589956219561.6605616131077445
USDPUSDP0.60385394547674211.6560295871057047
USDTUSDT0.60237654895879781.660091186697906
VEDVED171.483584315115730.0058314619675922715
XBTXBT0.000006839806028042102146202.9765025735
XCGFlorin des Caraïbes1.08361940244967170.9228332362260786
XLMStellar Lumen2.7652490195655750.3616310838280675
XRPRipple0.318476249368331743.1399515724748945
ZWGDollar du Zimbabwe15.666963684776450.06382857713340445

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,18030▲
GBP / EUR1,14564▲
USD / JPY155,721▼
GBP / USD1,35220▲
USD / CHF0,786669▼
USD / CAD1,36767▼
EUR / JPY183,798▼
AUD / USD0,671536▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %