Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 6, 2024, 16:00 UTC

USDUS Dollar0.73217832305892071.365787498081293
EUREuro0.6792602692510281.4721897412057219
GBPBritish Pound0.58233666754034161.7172197042370245
INRIndian Rupee61.123814805761540.01636023542015149
AUDAustralian Dollar1.105630364380250.9044614115319994
CADCanadian Dollar11
SGDSingapore Dollar0.98912209446301341.010997535691377
CHFSwiss Franc0.66282860542915471.5086856418222032
MYRMalaysian Ringgit3.4703881545141130.28815220530857577
JPYJapanese Yen112.667066287557030.008875708163446164
CNYChinese Yuan Renminbi5.2770233794034730.1895007711929149
NZDNew Zealand Dollar1.2177335862087160.8211976834057715
THBThai Baht26.9107189544887360.03715991392467792
HUFHungarian Forint263.79760630451830.003790784965825796
AEDEmirati Dirham2.68892489143388640.371895846992864
HKDHong Kong Dollar5.7229786001968010.17473418474177277
MXNMexican Peso12.3784644713446020.08078546432919363
ZARSouth African Rand13.5213885145504930.07395690160991164
PHPPhilippine Peso41.8746842019789650.023880777110499157
SEKSwedish Krona7.9062836216422080.12648167557038523
IDRIndonesian Rupiah11748.0149262920370.00008512076348847682
BRLBrazilian Real3.70984441685242540.2695530829965205
SARSaudi Arabian Riyal2.74566871147095260.3642099994883448
TRYTurkish Lira23.6532901597521740.042277416513562836
KESKenyan Shilling98.102258214285640.010193445270298376
KRWSouth Korean Won993.75697869580360.0010062822414715414
EGPEgyptian Pound35.10476520456540.02848616118560306
IQDIraqi Dinar958.77497952562830.0010429975973035598
NOKNorwegian Krone7.9289308837353780.1261204082446097
KWDKuwaiti Dinar0.225079737114894184.442869948304321
RUBRussian Ruble66.85312520624520.014958163839236394
DKKDanish Krone5.066975102528820.19735640688286019
PKRPakistani Rupee203.732112208693540.0049084063830627115
ILSIsraeli Shekel2.7384170955854040.3651744657934314
PLNPolish Zloty2.9267450303087720.3416765005643488
QARQatari Riyal2.6651290959344720.37521634562672884
XAUGold Ounce0.00031494415525941643175.166083575388
OMROmani Rial0.28184969336982683.547990377579932
COPColombian Peso2849.53159680815720.0003509348698291778
CLPChilean Peso681.64889550006430.0014670309107834617
TWDTaiwan New Dollar23.6582086934087630.042268627052842025
ARSArgentine Peso644.49157104346760.0015516106725506813
CZKCzech Koruna16.9941647804766230.05884372741570849
VNDVietnamese Dong18469.5647155886980.00005414312764804788
MADMoroccan Dirham7.3438607872649290.13616815854327075
JODJordanian Dinar0.51911443104877471.9263575431329945
BHDBahraini Dinar0.27529904947015423.632413558726843
XOFCFA Franc445.56552843709660.002244338792338098
LKRSri Lankan Rupee217.430552580374270.004599169657310902
UAHUkrainian Hryvnia28.796021119785470.03472701995321533
NGNNigerian Naira1011.1175351884990.0009890047053862769
TNDTunisian Dinar2.29236163525807160.4362313452726324
UGXUgandan Shilling2761.66327845273330.00036210062530152705
RONRomanian Leu3.3766160420415960.29615448945014555
BDTBangladeshi Taka80.35312967270060.012445065974072978
PENPeruvian Sol2.72554573430764750.3668989983960124
GELGeorgian Lari1.9590835867836710.5104427430999776
XAFCentral African CFA Franc BEAC445.56552843709660.002244338792338098
FJDFijian Dollar1.64333948335881150.6085169924573991
VEFVenezuelan Bolívar2672585.67133039333.741694834060109e-7
VESVenezuelan Bolívar26.725856713303930.03741694834060109
BYNBelarusian Ruble2.3942249705148870.4176716943123963
UZSUzbekistani Som9257.3049676974770.0001080227996689543
BGNBulgarian Lev1.32851761240923820.7527186622588476
DZDAlgerian Dinar98.429110578486520.010159596019133067
IRRIranian Rial30811.0054435670940.000032455935325823195
DOPDominican Peso42.459313199788660.02355195891404521
ISKIcelandic Krona102.097135665339980.009794594074390678
CRCCosta Rican Colon371.908933376520170.0026888302760600838
XAGSilver Ounce0.02675658238949543337.3739809308605
SYPSyrian Pound9519.6235037817110.00010504617116451566
JMDJamaican Dollar114.560586400889580.008729005597969205
LYDLibyan Dinar3.560037393610140.2808959259233865
GHSGhanaian Cedi10.072242695245130.09928275462147836
MURMauritian Rupee33.8751350976651150.029520177472854597
AOAAngolan Kwanza617.32977073060080.0016198797586199586
UYUUruguayan Peso27.8910864848262750.035853748492158416
AFNAfghan Afghani52.9696051601142060.018878751257013222
LBPLebanese Pound66609.78432612390.000015012809456099782
XPFCFP Franc81.057311366174460.012336950031349103
TTDTrinidadian Dollar4.9972167946983030.2001113902164361
TZSTanzanian Shilling1895.4481664914530.0005275797131667484
ALLAlbanian Lek68.274437407623570.01464677026966376
XCDEast Caribbean Dollar1.9773126783355250.5057369079541767
GTQGuatemalan Quetzal5.6790706308660960.1760851493138576
NPRNepalese Rupee97.84394655032280.0102203563455577
BOBBolivian Bolíviano5.05370857773301550.19787448853027817
ZWDZimbabwean Dollar264.975335115023370.0037739361649110057
BBDBarbadian or Bajan Dollar1.46435664611784140.6828937490406465
CUCCuban Convertible Peso0.73217832305892071.365787498081293
LAKLao Kip15639.3532360841960.00006394126310113202
BNDBruneian Dollar0.98912209446301341.010997535691377
BWPBotswana Pula9.990599264739730.1000940958095822
HNLHonduran Lempira18.050756555025840.05539934001943934
PYGParaguayan Guarani5475.8897643384540.00018261872372093133
ETBEthiopian Birr41.961294604093630.023831485883241618
NADNamibian Dollar13.5213885145504930.07395690160991164
PGKPapua New Guinean Kina2.79730215665817370.357487301691663
SDGSudanese Pound439.66140494653550.002274477561025862
MOPMacau Pataca5.8946679582027060.16964483955511916
BMDBermudian Dollar0.73217832305892071.365787498081293
NIONicaraguan Cordoba26.9063046764492880.03716601042116668
BAMBosnian Convertible Mark1.32851761240923820.7527186622588476
KZTKazakhstani Tenge322.07507121555590.003104866192300638
PABPanamanian Balboa0.73217832305892071.365787498081293
GYDGuyanese Dollar152.63472687189950.006551589015776613
YERYemeni Rial183.29692115091820.005455629007410584
MGAMalagasy Ariary3250.1586607408530.00030767728729035537
KYDCaymanian Dollar0.60074586728041271.6645973854585432
MZNMozambican Metical46.777426010211040.02137783296972583
RSDSerbian Dinar79.548690269444860.012570917215768493
SCRSeychellois Rupee9.9803647521328070.10019673878014324
AMDArmenian Dram282.11862363869590.003544608247063765
AZNAzerbaijan Manat1.24550985071352520.8028840554148344
SBDSolomon Islander Dollar6.0857776880388010.16431753692965725
SLLSierra Leonean Leone16943.112516075450.000059021032826832164
TOPTongan Pa'anga1.73953732094589150.5748655047287169
BZDBelizean Dollar1.48219335191691530.6746758098103083
GMDGambian Dalasi49.658298212872720.020137621223209255
MWKMalawian Kwacha1274.18713166443880.0007848140788344998
BIFBurundian Franc2097.2157170062870.00047682267107337445
HTGHaitian Gourde96.954665141613380.010314098847532356
SOSSomali Shilling417.20291319259770.0023969151901352126
GNFGuinean Franc6271.5503422592640.00015945020695469055
MNTMongolian Tughrik2485.7709761404560.0004022896757579231
MVRMaldivian Rufiyaa11.2781390749655920.08866711018130008
CDFCongolese Franc2039.3209509405230.0004903593029526842
STNSao Tomean Dobra16.831528192350040.05941231173854444
TJSTajikistani Somoni7.99484289807265650.125080631695849
KPWNorth Korean Won658.97515088318220.0015175079039926832
KGSKyrgyzstani Som64.925991015288130.015402152271569177
LRDLiberian Dollar141.600447635245960.007062124567402064
LSLBasotho Loti13.5213885145504930.07395690160991164
MMKBurmese Kyat1534.19334551693870.0006518083284105596
GIPGibraltar Pound0.58233666754034161.7172197042370245
XPTPlatinum Ounce0.00076475879521410681307.601829829278
MDLMoldovan Leu12.932807746238190.07732272988368465
CUPCuban Peso17.537406046591830.05702097547056209
KHRCambodian Riel2973.8358247979560.0003362660412055331
MKDMacedonian Denar41.8251346943135260.023909068250674594
VUVNi-Vanuatu Vatu87.996592432851910.011364076407425391
ANGDutch Guilder1.31117470348407420.7626748726487661
MRUMauritanian Ouguiya29.0458848810433850.03442828490491759
SZLSwazi Lilangeni13.5213885145504930.07395690160991164
CVECape Verdean Escudo74.902029890310860.013350773022632828
SRDSurinamese Dollar24.3058250006561170.041142401048843466
SVCSalvadoran Colon6.4065603267655570.1560899997807192
XPDPalladium Ounce0.00074307635592979631345.7567207191248
BSDBahamian Dollar0.73217832305892071.365787498081293
XDRIMF Special Drawing Rights0.5535587551908781.8064929704800354
RWFRwandan Franc943.92354300734190.0010594078380691708
AWGAruban or Dutch Guilder1.31059919827546810.7630097754644095
BTNBhutanese Ngultrum61.123814805761540.01636023542015149
DJFDjiboutian Franc130.472891887348960.007664427342220679
KMFComorian Franc334.17414632782240.0029924517231174645
ERNEritrean Nakfa10.982674845883810.0910524998720862
FKPFalkland Island Pound0.58233666754034161.7172197042370245
SHPSaint Helenian Pound0.58233666754034161.7172197042370245
SPLSeborgan Luigino0.122029720021701238.194725021266658
WSTSamoan Tala2.01926056949056540.49523078651126623
JEPJersey Pound0.58233666754034161.7172197042370245
TMTTurkmenistani Manat2.56519623216296560.3898337240098014
GGPGuernsey Pound0.58233666754034161.7172197042370245
IMPIsle of Man Pound0.58233666754034161.7172197042370245
TVDTuvaluan Dollar1.105630364380250.9044614115319994
ZMWZambian Kwacha19.8808481516684630.05029966490217758
ADACardano1.58744956715120260.6299412722727155
BCHBitcoin Cash0.0015504014211692669644.9942488093371
BTCBitcoin0.0000115042187722135686924.63345840799
CLFCLF0.01823003852246202254.85451930163815
CNHChinese Yuan Renminbi Offshore5.2809002890663880.18936165147264886
DOGEDogecoin4.5395614045167570.22028559829701247
DOTPolkadot0.101986774335089119.805192943100511
ETHEthereum0.000236894262551429984221.292610592031
LINKChainlink0.04989393356966896620.04251676416049
LTCLitecoin0.0089736074566852111.4379032988584
LUNATerra2.2432315130824350.44578546359037874
MXVMXV1.52278992118265030.6566894002183611
SLESierra Leonean Leone16.943112516075450.05902103282683216
UNIUniswap0.0967172182174350510.339420616418552
VEDVED26.725856713303930.03741694834060109
XBTXBT0.0000115042187722135686924.63345840799
XLMStellar Lumen6.5391600018570650.15292484045596205
XRPRipple1.33004318354435340.7518552873863533
ZWLZimbabwean Dollar9.9877944515869820.10012220464159712

Live Currency Rates

CurrencyRateChange
EUR / USD1.07554▼
GBP / EUR1.16309▼
USD / JPY154.598▲
GBP / USD1.25095▼
USD / CHF0.908467▲
USD / CAD1.37265▲
EUR / JPY166.276▲
AUD / USD0.659789▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement