Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-01-19 01:45 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per CAD CAD per Unit
USDUS Dollar0.80488699111.2424104391
EUREuro0.65751099451.5208871157
GBPBritish Pound0.57923505121.7264148603
INRIndian Rupee51.41088288350.0194511345
AUDAustralian Dollar1.00512425540.9949018687
CADCanadian Dollar1.00000000001.0000000000
SGDSingapore Dollar1.06271955320.9409820277
CHFSwiss Franc0.77192864731.2954565212
MYRMalaysian Ringgit3.16993385150.3154639961
JPYJapanese Yen89.39501738200.0111863058
CNYChinese Yuan Renminbi5.15063299470.1941508939
NZDNew Zealand Dollar1.10344649010.9062514666
THBThai Baht25.63447521750.0390099657
HUFHungarian Forint202.74757319790.0049322415
AEDEmirati Dirham2.95594747470.3383010045
HKDHong Kong Dollar6.29464919260.1588650883
MXNMexican Peso14.97699493530.0667690684
ZARSouth African Rand9.76054253050.1024533213
PHPPhilippine Piso40.81932639650.0244981995
SEKSwedish Krona6.45528112230.1549119211
IDRIndonesian Rupiah10730.18571988430.0000931950
SARSaudi Arabian Riyal3.01832621650.3313094504
BRLBrazilian Real2.58075792590.3874830684
TRYTurkish Lira3.03775681190.3291902749
KESKenyan Shilling82.81038344750.0120757803
KRWSouth Korean Won860.53928583480.0011620620
EGPEgyptian Pound14.25625963370.0701446260
IQDIraqi Dinar959.44294174410.0010422715
NOKNorwegian Krone6.31573614910.1583346702
KWDKuwaiti Dinar0.24207755934.1309074774
RUBRussian Ruble45.50792184270.0219741961
DKKDanish Krone4.89625299690.2042378122
PKRPakistani Rupee89.13906513890.0112184259
ILSIsraeli Shekel2.75071011290.3635424887
PLNPolish Zloty2.73639683780.3654440709
QARQatari Riyal2.92978864750.3413215492
XAUGold Ounce0.00060515481652.4696181037
OMROmani Rial0.30947904813.2312365126
COPColombian Peso2289.14157461750.0004368450
CLPChilean Peso487.43743523110.0020515453
TWDTaiwan New Dollar23.73053988770.0421397914
ARSArgentine Peso15.19792528790.0657984548
CZKCzech Koruna16.67597415770.0599665117
VNDVietnamese Dong18287.05460287530.0000546835
MADMoroccan Dirham7.42899219080.1346077603
JODJordanian Dinar0.57066487671.7523419451
BHDBahraini Dinar0.30263750863.3042830827
XOFCFA Franc431.29893941250.0023185775
LKRSri Lankan Rupee123.79413840160.0080779269
UAHUkrainian Hryvnia23.19745632540.0431081747
NGNNigerian Naira290.44383901950.0034430064
TNDTunisian Dinar1.97252530520.5069643453
UGXUgandan Shilling2925.29282385940.0003418461
RONRomanian Leu3.06157133990.3266296581
BDTBangladeshi Taka66.68458552180.0149959693
PENPeruvian Sol2.58680754300.3865768842
GELGeorgian Lari2.04203696830.4897070991
XAFCentral African CFA Franc BEAC431.29893941250.0023185775
FJDFijian Dollar1.62476140250.6154749851
VEFVenezuelan Bolívar8.03880882330.1243965396
BYNBelarusian Ruble1.60099163950.6246128808
HRKCroatian Kuna4.89199193850.2044157089
UZSUzbekistani Som6557.75357315460.0001524912
BGNBulgarian Lev1.28597972840.7776172345
DZDAlgerian Dinar92.17582047790.0108488321
IRRIranian Rial29515.25507595840.0000338808
DOPDominican Peso39.10676559720.0255710229
ISKIcelandic Krona82.65579857780.0120983648
XAGSilver Ounce0.047268865021.1555746123
CRCCosta Rican Colon457.42766398170.0021861380
SYPSyrian Pound414.54461203630.0024122856
LYDLibyan Dinar1.07911773370.9266829455
JMDJamaican Dollar100.01180322420.0099988198
MURMauritian Rupee26.49832332150.0377382368
GHSGhanaian Cedi3.66456173130.2728839281
AOAAngolan Kwanza163.14149742650.0061296483
UYUUruguayan Peso23.02881694690.0434238547
AFNAfghan Afghani55.91977592510.0178827612
LBPLebanese Pound1213.36713903660.0008241529
XPFCFP Franc78.46193251640.0127450340
TTDTrinidadian Dollar5.43693155330.1839272741
TZSTanzanian Shilling1807.21414807090.0005533379
ALLAlbanian Lek88.11309848130.0113490505
XCDEast Caribbean Dollar2.17319475270.4601520406
GTQGuatemalan Quetzal5.90803379260.1692610495
NPRNepalese Rupee82.64299423520.0121002392
BOBBolivian Bolíviano5.56463971200.1797061538
ZWDZimbabwean Dollar291.28860206790.0034330214
BBDBarbadian or Bajan Dollar1.60977398210.6212052196
CUCCuban Convertible Peso0.80488699111.2424104391
LAKLao Kip6699.93266661490.0001492552
BNDBruneian Dollar1.06271955320.9409820277
BWPBotswana Pula7.85006805850.1273874306
HNLHonduran Lempira18.99516635320.0526449720
PYGParaguayan Guarani4532.14564547830.0002206460
ETBEthiopian Birr22.03600183970.0453802830
NADNamibian Dollar9.76054253050.1024533213
PGKPapua New Guinean Kina2.59681575110.3850870049
SDGSudanese Pound5.64949182600.1770070709
MOPMacau Pataca6.48348866840.1542379498
NIONicaraguan Cordoba24.85354235400.0402357131
BMDBermudian Dollar0.80488699111.2424104391
KZTKazakhstani Tenge261.23075794290.0038280331
PABPanamanian Balboa0.80488699111.2424104391
BAMBosnian Convertible Marka1.28597972840.7776172345
GYDGuyanese Dollar167.44785465290.0059720084
YERYemeni Rial201.43599952950.0049643559
MGAMalagasy Ariary2612.99723601440.0003827023
KYDCaymanian Dollar0.66000723121.5151349148
MZNMozambican Metical47.29731570400.0211428489
RSDSerbian Dinar77.91278068660.0128348647
SCRSeychellois Rupee11.23185974370.0890324508
AMDArmenian Dram388.71178355530.0025726002
SBDSolomon Islander Dollar6.19237893020.1614888254
AZNAzerbaijan Manat1.36142818430.7345227692
SLLSierra Leonean Leone6184.06926493610.0001617058
TOPTongan Pa'anga1.75301192890.5704467742
BZDBelizean Dollar1.61071301290.6208430627
MWKMalawian Kwacha584.64370204530.0017104435
GMDGambian Dalasi38.49524325680.0259772355
BIFBurundian Franc1415.61917245940.0007064047
SOSSomali Shilling467.17527327260.0021405242
HTGHaitian Gourde51.71169158150.0193379866
GNFGuinean Franc7268.27750216740.0001375842
MVRMaldivian Rufiyaa12.42896418130.0804572276
MNTMongolian Tughrik1949.29529587470.0005130059
CDFCongolese Franc1281.14515172540.0007805517
STDSao Tomean Dobra16208.85256272310.0000616947
TJSTajikistani Somoni7.10499621060.1407460286
KPWNorth Korean Won724.39118611950.0013804696
MMKBurmese Kyat1084.18451251950.0009223522
LSLBasotho Loti9.76054253050.1024533213
LRDLiberian Dollar102.82994333520.0097247938
KGSKyrgyzstani Som55.88224457900.0178947715
GIPGibraltar Pound0.57923505121.7264148603
XPTPlatinum Ounce0.00080207621246.7642645884
MDLMoldovan Leu13.60467742520.0735041316
CUPCuban Peso21.32950526330.0468834128
KHRCambodian Riel3241.07890042540.0003085392
MKDMacedonian Denar40.43757356430.0247294759
VUVNi-Vanuatu Vatu85.65136875800.0116752367
MROMauritanian Ouguiya285.33270447420.0035046806
ANGDutch Guilder1.43981114260.6945355335
SZLSwazi Lilangeni9.76054253050.1024533213
CVECape Verdean Escudo72.50373736240.0137923925
SRDSurinamese Dollar5.99961941000.1666772393
XPDPalladium Ounce0.00072835381372.9590766817
SVCSalvadoran Colon7.04276117190.1419897645
BSDBahamian Dollar0.80488699111.2424104391
XDRIMF Special Drawing Rights0.55860754531.7901655795
RWFRwandan Franc686.22688763570.0014572440
AWGAruban or Dutch Guilder1.44074771400.6940840442
DJFDjiboutian Franc143.84520670170.0069519174
BTNBhutanese Ngultrum51.41088288350.0194511345
KMFComorian Franc323.47420455940.0030914366
WSTSamoan Tala1.99446480160.5013876400
SPLSeborgan Luigino0.13414783137.4544626644
ERNEritrean Nakfa12.07330486600.0828273626
FKPFalkland Island Pound0.57923505121.7264148603
SHPSaint Helenian Pound0.57923505121.7264148603
JEPJersey Pound0.57923505121.7264148603
TMTTurkmenistani Manat2.81864283550.3547806722
TVDTuvaluan Dollar1.00512425540.9949018687
IMPIsle of Man Pound0.57923505121.7264148603
GGPGuernsey Pound0.57923505121.7264148603
ZMWZambian Kwacha7.93328993790.1260511097
AD