Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.73003096250523971.3698049142577602
EUREuro0.68191051307644731.4664680787637194
GBPBritish Pound0.58370749017751491.7131868561355685
INRIndian Rupee60.903839200542230.016419326156225256
AUDAustralian Dollar1.1150733586424270.8968019836986099
CADCanadian Dollar11
SGDSingapore Dollar0.99057515763294711.009514515172755
CHFSwiss Franc0.66569246993513061.5021951504084856
MYRMalaysian Ringgit3.47079864269021640.28811812581121093
JPYJapanese Yen112.254173593601980.008908354745190479
CNYChinese Yuan Renminbi5.2855654365839840.1891945170290601
NZDNew Zealand Dollar1.22865889939106250.813895541305737
THBThai Baht26.940163983418330.03711929892540743
HUFHungarian Forint265.51488925615220.0037662671302597364
AEDEmirati Dirham2.68103870980049260.37298976562498576
HKDHong Kong Dollar5.7057681460585410.1752612399245113
MXNMexican Peso12.3610674376617680.08089916223199256
ZARSouth African Rand13.5853800941268260.07360854043622349
PHPPhilippine Peso41.976556164112850.02382282138845238
SEKSwedish Krona7.95459495121998650.12571350346966834
IDRIndonesian Rupiah11759.0922845644360.00008504057760586242
BRLBrazilian Real3.732538613088430.26791417414770313
SARSaudi Arabian Riyal2.7376161093946490.3652813104687361
TRYTurkish Lira23.6373039448722830.042306009278056146
KESKenyan Shilling98.546073357212750.010147537755006942
KRWSouth Korean Won1000.1831253511730.0009998169081775813
EGPEgyptian Pound35.002974911204710.028569000278884656
IQDIraqi Dinar956.3992834192590.001045588403647546
NOKNorwegian Krone8.0560389848284610.12413048172721736
KWDKuwaiti Dinar0.224701559232902444.450347400409017
RUBRussian Ruble66.690250921582570.014994695419212703
DKKDanish Krone5.085819630358810.1966251406225055
PKRPakistani Rupee203.209141595806950.004921038454013302
ILSIsraeli Shekel2.7201547443293540.3676261440951761
PLNPolish Zloty2.9549899932048940.33841062145710676
QARQatari Riyal2.65731270351907240.37632003138949455
XAUGold Ounce0.000317495268098905163149.653240464935
OMROmani Rial0.28102012934047653.5584639518417793
COPColombian Peso2849.7625776570510.0003509064256230622
CLPChilean Peso697.52366853115650.0014336431079189
TWDTaiwan New Dollar23.6691177640862270.04224914548852878
ARSArgentine Peso641.15253983376740.001559691240183298
CZKCzech Koruna17.0500231625288770.05865094671529343
VNDVietnamese Dong18510.4808197444650.00005402344810694144
MADMoroccan Dirham7.3644430949915940.13578759277535588
JODJordanian Dinar0.51759195241621491.9320238564989567
BHDBahraini Dinar0.27449164190197013.6430981762174475
XOFCFA Franc447.303974426087170.0022356161741756237
LKRSri Lankan Rupee216.956004672009870.004609229421936405
UAHUkrainian Hryvnia28.897745809950990.03460477528512443
NGNNigerian Naira1018.51588342560980.0009818207219672072
TNDTunisian Dinar2.29487409057899330.4357537540317523
UGXUgandan Shilling2771.75650012459250.0003607820528084084
RONRomanian Leu3.39351012786243220.29468012833953106
BDTBangladeshi Taka80.132187788223690.012479379729938699
PENPeruvian Sol2.74146710773629780.36476819188457327
GELGeorgian Lari1.95497741245375510.5115148613123196
XAFCentral African CFA Franc BEAC447.303974426087170.0022356161741756237
FJDFijian Dollar1.64901743181717330.6064217276939435
VEFVenezuelan Bolívar2659349.62887306373.760317895559163e-7
VESVenezuelan Bolívar26.5934962887306340.037603178955591635
BYNBelarusian Ruble2.3871762944045130.41890496413858386
UZSUzbekistani Som9233.084674429550.00010830616584395
BGNBulgarian Lev1.3337010387903080.7497932227053065
DZDAlgerian Dinar98.241461268056780.010179001687194468
IRRIranian Rial30517.592028114790.000032767985071650965
DOPDominican Peso42.4746007679051160.023543482032104827
ISKIcelandic Krona102.494118550081990.009756657397969302
CRCCosta Rican Colon370.29919566385650.0027005189633405573
XAGSilver Ounce0.02752450683868928236.33125947943851
SYPSyrian Pound9491.7084344891540.00010535511145352837
JMDJamaican Dollar114.099172826875910.0087643054303059
LYDLibyan Dinar3.5623001869212860.28071749923586564
GHSGhanaian Cedi9.9929845573678030.10007020367730904
MURMauritian Rupee33.813582639358170.0295739144433641
AOAAngolan Kwanza615.47513862327390.0016247609972302875
UYUUruguayan Peso27.9899132291634770.035727156129875814
AFNAfghan Afghani52.917081441744650.018897489671664526
LBPLebanese Pound67305.091762785630.00001485771690980623
XPFCFP Franc81.373569579230490.012289002500084948
TTDTrinidadian Dollar4.980758933809070.20077261583813355
TZSTanzanian Shilling1891.47845374140620.0005286869633761714
ALLAlbanian Lek68.553952902435980.01458705089439804
XCDEast Caribbean Dollar1.9718774510399520.5071309068789281
GTQGuatemalan Quetzal5.6777407760249780.17612639242401382
NPRNepalese Rupee97.491820600267960.010257270751975796
BOBBolivian Bolíviano5.0554695879803990.19780556140176253
ZWDZimbabwean Dollar264.19820533064620.0037850370661999455
BBDBarbadian or Bajan Dollar1.46006192501047940.6849024571288801
CUCCuban Convertible Peso0.73003096250523971.3698049142577602
LAKLao Kip15658.2163904432750.00006386423428215827
BNDBruneian Dollar0.99057515763294711.009514515172755
BWPBotswana Pula9.9952170751357660.10004785213595943
HNLHonduran Lempira18.0388353898693020.05543595128993776
PYGParaguayan Guarani5454.896160174940.00018332154648530098
ETBEthiopian Birr41.7620836348450060.02394516539796474
NADNamibian Dollar13.5853800941268260.07360854043622349
PGKPapua New Guinean Kina2.78607045459242460.35892846799751527
SDGSudanese Pound416.51850853106190.002400853694417339
MOPMacau Pataca5.8769411904402980.1701565436160304
BMDBermudian Dollar0.73003096250523971.3698049142577602
NIONicaraguan Cordoba26.824711978539590.037279058235556224
BAMBosnian Convertible Mark1.3337010387903080.7497932227053065
KZTKazakhstani Tenge323.762668273360360.0030886822292793704
PABPanamanian Balboa0.73003096250523971.3698049142577602
GYDGuyanese Dollar152.58401638650870.0065537664015011396
YERYemeni Rial182.756175671588120.005471771316757003
MGAMalagasy Ariary3230.871598400630.00030951400250478153
KYDCaymanian Dollar0.59940967548976121.6683080719091286
MZNMozambican Metical46.6915750258961640.021417140018201962
RSDSerbian Dinar79.856033253057190.012522535358487972
SCRSeychellois Rupee9.9064760860372340.10094406843715682
AMDArmenian Dram281.850978076169840.003547974205467371
AZNAzerbaijan Manat1.24181708624820250.8052715742712284
SBDSolomon Islander Dollar6.065490504585030.1648671280985568
SLLSierra Leonean Leone16433.7437318867630.000060850407327435536
TOPTongan Pa'anga1.74438401009333060.573268267889303
BZDBelizean Dollar1.4778352638792010.6766654067890348
GMDGambian Dalasi49.5238030999042350.020192310311522375
MWKMalawian Kwacha1269.68360231653170.0007875977906428852
BIFBurundian Franc2093.86624559796560.00047758542461933637
HTGHaitian Gourde96.89089245411440.010320887491810236
SOSSomali Shilling415.97253158272320.0024040048899265673
GNFGuinean Franc6273.07459724154250.00015941146315073788
MNTMongolian Tughrik2479.48577022003930.00040330943295200115
MVRMaldivian Rufiyaa11.253856161771380.08885843089028767
CDFCongolese Franc2046.06747572037470.0004887424348739635
STNSao Tomean Dobra16.7319983723772340.05976572419770818
TJSTajikistani Somoni7.973177200151510.125420516175283
KPWNorth Korean Won657.01113176208130.0015220442267363634
KGSKyrgyzstani Som64.740983196054370.01544616641010396
LRDLiberian Dollar141.183476135966060.007082981857147042
LSLBasotho Loti13.5853800941268260.07360854043622349
MMKBurmese Kyat1534.16520994652730.0006518202821421395
GIPGibraltar Pound0.58370749017751491.7131868561355685
XPTPlatinum Ounce0.00076483573669643981307.4702867825015
MDLMoldovan Leu12.9390358311032740.07728551130495886
CUPCuban Peso17.5313083351136070.05704080841457175
KHRCambodian Riel2970.6640604134930.000336625070914551
MKDMacedonian Denar41.988086744380270.023816279271973283
VUVNi-Vanuatu Vatu88.923406575791190.011245633051042416
ANGDutch Guilder1.3078229354081180.764629502148883
MRUMauritanian Ouguiya28.7444489724740930.03478932579148091
SZLSwazi Lilangeni13.5853800941268260.07360854043622349
CVECape Verdean Escudo75.194272276939840.01329888527037018
SRDSurinamese Dollar24.50927158026820.04080088617586966
SVCSalvadoran Colon6.3877709219208470.15654913305802973
XPDPalladium Ounce0.00078196136740221691278.835555933073
BSDBahamian Dollar0.73003096250523971.3698049142577602
XDRIMF Special Drawing Rights0.55392699391817681.8052920528868732
RWFRwandan Franc944.41181233312610.0010588601147729672
AWGAruban or Dutch Guilder1.30675542288437920.7652541420434414
BTNBhutanese Ngultrum60.903839200542230.016419326156225256
DJFDjiboutian Franc130.082778877624580.007687412650837897
KMFComorian Franc335.47798081956540.002980821565567498
ERNEritrean Nakfa10.9504644375785960.09132032761718402
FKPFalkland Island Pound0.58370749017751491.7131868561355685
SHPSaint Helenian Pound0.58370749017751491.7131868561355685
SPLSeborgan Luigino0.12167182659751938.21882951842188
WSTSamoan Tala2.02897102609831540.4928606604713261
JEPJersey Pound0.58370749017751491.7131868561355685
TMTTurkmenistani Manat2.5577103481937980.39097468589677453
GGPGuernsey Pound0.58370749017751491.7131868561355685
IMPIsle of Man Pound0.58370749017751491.7131868561355685
TVDTuvaluan Dollar1.1150733586424270.8968019836986099
ZMWZambian Kwacha19.655664783109560.05087591852193759
ADACardano1.58374594608059450.6314144023381838
BCHBitcoin Cash0.00169550690288279589.7941189739465
BTCBitcoin0.00001229654873260499381323.63167467012
CLFCLF0.01867364421890069653.55141119095763
CNHChinese Yuan Renminbi Offshore5.2720276995786230.18968033875844906
DOGEDogecoin5.387708788260450.18560765611143468
DOTPolkadot0.104262846774028719.591144218106026
ETHEthereum0.000243748680748354434102.586307051227
LINKChainlink0.0535741334120396518.665724227566717
LTCLitecoin0.009043111975411572110.5814019243622
LUNATerra1.38929783960721490.7197880623514984
MXVMXV1.52097722885719140.6574720390464786
SLESierra Leonean Leone16.433743731886760.06085040732743554
UNIUniswap0.101741470408134559.828833768457574
VEDVED26.5934962887306340.037603178955591635
XBTXBT0.00001229654873260499381323.63167467012
XLMStellar Lumen6.6581380108291360.1501921405614526
XRPRipple1.4020614831364330.7132354836272834
ZWLZimbabwean Dollar9.7717382119484610.10233593842876827

Live Currency Rates

CurrencyRateChange
EUR / USD1.07665▲
GBP / EUR1.16555▼
USD / JPY152.936▼
GBP / USD1.25489▲
USD / CHF0.905162▼
USD / CAD1.36832▼
EUR / JPY164.658▼
AUD / USD0.661307▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement