AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2014-07-29 06:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.92493598291.0811559053
EUREuro0.68867652571.4520605287
GBPBrittiskt pund0.54481084091.8354994523
INRIndisk rupie55.58450030100.0179906268
AUDAustralisk dollar0.98416595081.0160888000
CADKanadensisk dollar1.00000000001.0000000000
AEDEmiratisk dirham3.39733604440.2943482737
MYRMalaysisk ringgit2.93671594200.3405164203
CHFSchweiziska franc0.83690854491.1948736885
CNYKinesisk yuan renminbi5.71946173320.1748416279
THBThailändsk baht29.42221312570.0339879259
SARSaudiarabisk riyal3.46897240400.2882698054
NZDNyzeeländsk dollar1.08713103520.9198523155
JPYJapansk yen94.33189324150.0106008685
SGDSingaporiansk dollar1.14864952520.8705875710
PHPFilippinsk peso40.11906157880.0249258074
TRYTurkisk lira1.94709356810.5135860014
HKDHongkong-dollar7.16832121290.1395026772
IDRIndonesiska rupier10702.43425858110.0000934367
ZARSydafrikansk rand9.81669582960.1018672695
MXNMexikansk peso12.03386147590.0830988459
SEKSvensk krona6.32540268480.1580927017
BRLBrasiliansk real2.05543898810.4865140760
HUFUngersk forint212.89749061030.0046970962
PKRPakistansk rupie91.30968136480.0109517412
QARQatarisk riyal3.36727581900.2969759692
OMROmansk rial0.35612347182.8080148574
KWDKuwaitisk dinar0.26166439473.8216892330
DKKDansk krona5.13541843490.1947260993
NOKNorsk krona5.76799773670.1733703870
RUBRysk rubel32.96648651950.0303338361
EGPEgyptiskt pund6.61380088980.1511989878
KRWSydkoreansk won948.17961707760.0010546525
PLNPolsk zloty2.85731050200.3499794647
COPColombiansk peso1711.68650573970.0005842191
CZKTjeckisk krona18.92269499780.0528465951
ILSIsraelisk shekel3.17113596510.3153444100
IQDIrakisk dinar1076.62548414040.0009288281
NGNNigeriansk naira149.56214561850.0066861838
MADMarockansk dirham7.71513846590.1296153017
ARSArgentinsk peso7.56273935640.1322272199
LKRLankesisk rupie120.44048889700.0083028557
TWDTaiwanesisk dollar27.69768707350.0361040977
BDTBangladeshisk taka71.79353353610.0139288311
BHDBahrainsk dinar0.34872399662.8675973259
VNDVietnamesisk dong19608.64283829570.0000509979
CLPChilensk peso522.19111462570.0019150077
KESKenyansk shilling81.07064031590.0123349217
TNDTunisisk dinar1.58487782790.6309634613
XOFCFA-franc451.74218777710.0022136520
JODJordansk dinar0.65457720821.5277036651
GHSGhana cedi3.16096189610.3163593972
HRKKroatisk kuna5.26132039430.1900663569
BGNBulgarisk lev1.34690682150.7424418557
RONNya rumänsk leu3.02286792110.3308116749
PENPeruansk Nuevo Sol2.57502170240.3883462415
DZDAlgerisk dinar73.76364463930.0135568139
NPRNepalesisk rupie89.16137039800.0112156194
XAFCentralafrikansk CFA-franc BEAC451.74218777710.0022136520
ISKIsländsk krona106.64544943370.0093768652
UAHUkrainsk hryvnia10.96816855980.0911729241
FJDFiji-dollar1.70649435770.5859966636
DOPDominikansk peso40.28096135130.0248256240
XPFCFP-franc82.18096965550.0121682672
MURMauritisk rupie28.02555957740.0356817139
AZNAzerbajdzjansk manat0.72533450311.3786742472
BAMBosnisk konvertibilna marka1.34693420930.7424267593
XAUUns av guld0.00070883111410.7732899796
IRRIransk rial24281.41942410090.0000411838
RSDSerbisk dinar80.25711673390.0124599542
LTLLitauisk litas2.37786230800.4205457972
BNDBruneisk dollar1.14864952520.8705875710
ETBEtiopisk birr18.27900600660.0547075700
CRCCostaricansk colón492.06594292330.0020322479
VEFVenezuelansk bolivar5.81692242850.1719122117
AFNAfghansk afghani51.92590551760.0192582101
TZSTanzanisk shilling1529.84411578020.0006536614
UGXUgandisk shilling2425.18214726470.0004123402
JMDJamaicansk dollar104.00904845880.0096145481
GELGeorgiska lari1.61233334370.6202191401
ZWDZimbabwisk dollar334.73433222540.0029874438
BWPBotswana pula8.11347353030.1232517733
CUCKubansk konvertibel peso0.92493598291.0811559053
ZMWZambisk kwacha5.67910681170.1760840275
MMKBurmesisk kyat895.33803148440.0011168966
GTQGuatemalansk quetzal7.21357553330.1386275080
XCDÖstkaribisk dollar2.49732715640.4004281127
LYDLibysk dinar1.13656138980.8798468864
MKDMakedonisk denar41.97359589370.0238245015
TTDTrinidad-dollar5.86085701110.1706235109
MZNMocambique metical28.00706219850.0357052801
ALLAlbansk lek95.98256451390.0104185589
BOBBoliviansk boliviano6.34506096650.1576028986
KZTKazakstansk tenge169.58701811710.0058966778
BBDBarbadisk dollar1.84987196590.5405779527
AOAAngolansk kwanza89.67771795020.0111510420
KHRKambodjansk riel3741.36605098610.0002672821
XAGUns av silver0.044994958222.2247122647
AMDArmenisk dram376.00399321050.0026595462
UYUUruguayansk peso21.25502846450.0470476905
MOPMacao pataca7.38337084930.1354394924
NADNamibisk dollar9.81669582960.1018672695
LBPLibanesiskt pund1396.65333423710.0007159973
LAKLaotisk kip7429.08581496180.0001346061
BYRVitrysk rubel9489.84318494880.0001053758
MGAMadagaskisk ariary2307.71527743150.0004333290
SYPSyriskt pund138.18543020560.0072366529
VUVVanuatu-vatu85.51032880000.0116944937
PGKPapua Nya Guineansk kina2.26149394100.4421855756
MNTMongolisk tögrög1706.50688852150.0005859924
SDGSudanesiskt pund5.25363622430.1903443553
ANGNederländska gulden1.63713667220.6108225520
MWKMalawisk kwacha357.04377797230.0028007770
GMDGambisk dalasi36.16499552160.0276510473
CUPKubansk peso24.51080354790.0407983360
RWFRwandisk franc633.58114831290.0015783298
MVRMaldivisk rufiyaa14.08677459680.0709885711
BTNBhutanesisk ngultrum55.58450030100.0179906268
SCRSeychellisk rupie11.38126547190.0878636916
HNLHonduransk lempira19.31266254750.0517794995
KPWNordkoreansk won122.23917594810.0081806834
PYGParaguayansk guarani4016.99697390180.0002489422
DJFDjiboutisk franc163.71366898010.0061082255
XBTBitcoin0.0015707007636.6585265523
YERJemenitisk rial198.72250157970.0050321428
CDFKongolesisk franc835.21719259340.0011972934
WSTSamoansk tala2.16612649390.4616535566
GYDGuyansk dollar187.94698891040.0053206492
AWGArubansk eller nederländsk gulden1.65563540950.6039977125
MDLMoldavisk leu12.78723978770.0782029599
BZDBelizisk dollar1.83118824600.5460935009
HTGHaitisk gourde40.88217115160.0244605404
KGSKirgizistansk som47.93628970960.0208610221
NIONicaraguansk cordoba24.06220452980.0415589519
CVEKapverdisk escudo74.75332585880.0133773312
KYDCaymansk dollar0.75844762741.3184826004
GNFGuinesisk franc6460.67784082530.0001547825
BSDBahamansk dollar0.92493598291.0811559053
BIFBurundisk franc1423.47647774230.0007025055
SLLSierra Leonsk leone3993.87357432830.0002503835
MROMauretansk ouguiya267.30649906920.0037410239
TOPTongansk pa'anga1.71538569990.5829592727
BMDBermudisk dollar0.92493598291.0811559053
SBDSalomon-dollar6.67341979030.1498482085
UZSUzbekistansk som2153.41772894970.0004643781
SOSSomalisk shilling1108.98276214390.0009017273
PABPanamansk balboa0.92493598291.0811559053
SRDSurinamesisk dollar3.00604194460.3326633555
XDRSärskilda dragningsrätter0.60245704651.6598693729
SZLSwaziland-lilangeni9.81669582960.1018672695
ERNEritreansk nakfa9.68407708110.1032622925
LRDLiberiansk dollar85.55508120790.0116883765
TJSTadzjikistan-somoni4.58952415960.2178875119
TMTTurkmenistansk manat2.63606755140.3793529492
GIPGibraltar-pund0.54481084091.8354994523
LSLLesotho loti9.81669582960.1018672695
KMFKomoransk franc338.80664083280.0029515360
SVCSalvadoransk colón8.09318985070.1235606749
GGPGuernsey-pund0.54481084091.8354994523
XPTUns av platina0.00062287821605.4502212928
STDSão Tomé och Príncipe-dobra16824.58552965090.0000594368
IMPIsle of Man-pund0.54481084091.8354994523
FKPFalklands-pund0.54481084091.8354994523
XPDUns av palladium0.0010513440951.1634799480
JEPJersey-pund0.54481084091.8354994523
SHPSankthelenskt pund0.54481084091.8354994523
SPLSeborga luigino0.15415599726.4869354319
TVDTuvaluansk dollar0.98416595081.0160888000
Klistra in länk i meddelande eller chatt