AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2015-03-31 08:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.78537438561.2732780930
EUREuro0.73084955951.3682706474
GBPBrittiskt pund0.53156763731.8812281447
INRIndisk rupie49.13376758390.0203526017
AUDAustralisk dollar1.03189571620.9690901748
CADKanadensisk dollar1.00000000001.0000000000
SGDSingaporiansk dollar1.07995106070.9259678854
CHFSchweiziska franc0.76422215791.3085200288
MYRMalaysisk ringgit2.90660982620.3440434251
JPYJapansk yen94.35740659720.0105980022
CNYKinesisk yuan renminbi4.86918687850.2053730992
NZDNyzeeländsk dollar1.05112329840.9513631764
THBThailändsk baht25.56007333450.0391235184
HUFUngersk forint218.49637226480.0045767350
AEDEmiratisk dirham2.88452316900.3466777493
HKDHongkong-dollar6.09029109570.1641957641
MXNMexikansk peso12.01840723080.0832057011
ZARSydafrikansk rand9.58000567220.1043840718
PHPFilippinsk peso35.10591998640.0284852242
SEKSvensk krona6.77566510810.1475869873
IDRIndonesiska rupier10270.52684145190.0000973660
SARSaudiarabisk riyal2.94626134400.3394132031
BRLBrasiliansk real2.53613099110.3943013999
TRYTurkisk lira2.05011224720.4877781699
KESKenyansk shilling72.55425215490.0137827897
KRWSydkoreansk won871.33216594680.0011476679
EGPEgyptiskt pund5.99075640220.1669238295
IQDIrakisk dinar913.14108639670.0010951210
NOKNorsk krona6.35531641380.1573485779
KWDKuwaitisk dinar0.23628333084.2322071423
RUBRysk rubel45.29809277750.0220759846
DKKDansk krona5.45936419050.1831715132
PKRPakistansk rupie80.00913582030.0124985727
ILSIsraelisk shekel3.12087663490.3204227904
PLNPolsk zloty2.98567866160.3349322259
QARQatarisk riyal2.86005560130.3496435522
XAUUns av guld0.00066508481503.5676773419
OMROmansk rial0.30236913813.3072158294
COPColombiansk peso2023.11794329750.0004942866
CLPChilensk peso492.34525824090.0020310950
TWDTaiwanesisk dollar24.58206122330.0406800712
ARSArgentinsk peso6.92146355210.1444781140
CZKTjeckisk krona20.09631757900.0497603601
VNDVietnamesisk dong16915.23552849610.0000591183
MADMarockansk dirham7.82038098610.1278710080
JODJordansk dinar0.55628057681.7976539927
BHDBahrainsk dinar0.29607781023.3774905302
XOFCFA-franc479.40588452740.0020859152
LKRLankesisk rupie104.55243472340.0095645788
UAHUkrainsk hryvnia18.53450365810.0539534275
NGNNigeriansk naira156.32856455050.0063967836
TNDTunisisk dinar1.53708522140.6505820146
UGXUgandisk shilling2330.48779106250.0004290947
RONNya rumänsk leu3.21960902960.3105967187
BDTBangladeshisk taka60.60293856220.0165008500
PENPeruansk Nuevo Sol2.43191118840.4111992267
GELGeorgiska lari1.74985305590.5714765572
XAFCentralafrikansk CFA-franc BEAC479.40588452740.0020859152
FJDFiji-dollar1.61464605660.6193307790
VEFVenezuelansk bolivar4.98681812590.2005286687
BYRVitrysk rubel11544.53014240890.0000866211
HRKKroatisk kuna5.58534206650.1790400638
UZSUzbekistansk som1955.75960751070.0005113103
BGNBulgarisk lev1.42922469870.6996800440
DZDAlgerisk dinar76.40727999970.0130877581
IRRIransk rial22030.13704314370.0000453924
DOPDominikansk peso35.11011881180.0284818176
ISKIsländsk krona107.72572328210.0092828339
XAGUns av silver0.047463321721.0689004678
CRCCostaricansk colón418.72564716290.0023881986
SYPSyriskt pund148.37981968410.0067394609
LYDLibysk dinar1.07524646810.9300193301
JMDJamaicansk dollar90.16057987380.0110913217
MURMauritisk rupie28.66594563620.0348845984
GHSGhana cedi3.00790182350.3324576594
AOAAngolansk kwanza84.75580225890.0117986023
UYUUruguayansk peso20.20373628470.0494957955
AFNAfghansk afghani45.41019892840.0220214847
LBPLibanesiskt pund1184.71970311360.0008440815
XPFCFP-franc87.21355125780.0114661080
TTDTrinidad-dollar5.00526408310.1997896581
TZSTanzanisk shilling1456.55486941410.0006865515
ALLAlbansk lek101.79889274710.0098232896
XCDÖstkaribisk dollar2.12051084320.4715844784
GTQGuatemalansk quetzal6.00615046800.1664959953
NPRNepalesisk rupie78.94269174200.0126674171
BOBBoliviansk boliviano5.41879858400.1845427514
ZWDZimbabwisk dollar284.22699014430.0035183147
BBDBarbadisk dollar1.57074877120.6366390465
CUCKubansk konvertibel peso0.78537438561.2732780930
LAKLaotisk kip6368.07253375560.0001570334
BNDBruneisk dollar1.07995106070.9259678854
BWPBotswana pula7.80050540650.1281968216
HNLHonduransk lempira16.76774223520.0596383214
PYGParaguayansk guarani3766.78362392360.0002654785
ETBEtiopisk birr16.04283756250.0623331126
NADNamibisk dollar9.58000567220.1043840718
PGKPapua Nya Guineansk kina2.07574638740.4817544215
SDGSudanesiskt pund4.67871097350.2137340831
MOPMacao pataca6.27299982860.1594133632
NIONicaraguansk cordoba21.14251325190.0472980666
BMDBermudisk dollar0.78537438561.2732780930
KZTKazakstansk tenge145.84401304880.0068566407
PABPanamansk balboa0.78537438561.2732780930
BAMBosnisk konvertibilna marka1.42941749400.6995856733
GYDGuyansk dollar162.73175850680.0061450820
YERJemenitisk rial168.90243933440.0059205776
MGAMadagaskisk ariary2246.49423795220.0004451380
KYDCaymansk dollar0.64400699361.5527781684
MZNMocambique metical28.93842501110.0345561308
RSDSerbisk dinar87.24537130220.0114619261
SCRSeychellisk rupie10.60809125780.0942676657
AMDArmenisk dram370.07557515220.0027021508
SBDSalomon-dollar6.10236507840.1638708906
AZNAzerbajdzjansk manat0.82344631051.2144082587
SLLSierra Leonsk leone3412.00098005070.0002930832
TOPTongansk pa'anga1.55720112140.6421778062
BZDBelizisk dollar1.56673329640.6382707269
MWKMalawisk kwacha343.70268598710.0029094914
GMDGambisk dalasi33.71429000160.0296610132
BIFBurundisk franc1227.47352513650.0008146815
SOSSomalisk shilling555.15652587360.0018012938
HTGHaitisk gourde37.03165548720.0270039237
GNFGuinesisk franc5686.99772330250.0001758397
MVRMaldivisk rufiyaa12.08691141470.0827341217
MNTMongolisk tögrög1555.41240486420.0006429163
CDFKongolesisk franc727.82524357830.0013739562
STDSão Tomé och Príncipe-dobra17772.67222421530.0000562662
TJSTadzjikistan-somoni4.55627085550.2194777334
KPWNordkoreansk won105.78113093850.0094534818
MMKBurmesisk kyat811.91591691190.0012316546
LSLLesotho loti9.58000567220.1043840718
LRDLiberiansk dollar72.64706891690.0137651803
KGSKirgizistansk som50.18046039150.0199280754
GIPGibraltar-pund0.53156763731.8812281447
XPTUns av platina0.00069814431432.3686593532
MDLMoldavisk leu14.13662839220.0707382250
CUPKubansk peso20.81242121810.0480482299
KHRKambodjansk riel3135.22708817590.0003189562
MKDMakedonisk denar44.60810921610.0224174487
VUVVanuatu-vatu84.98674250020.0117665411
MROMauretansk ouguiya228.28062678590.0043805732
ANGNederländska gulden1.40582014490.7113285463
SZLSwaziland-lilangeni9.58000567220.1043840718
CVEKapverdisk escudo80.02176222630.0124966006
SRDSurinamesisk dollar2.59114045070.3859304499
XPDUns av palladium0.0010629485940.7793726917
SVCSalvadoransk colón6.87202587390.1455174963
BSDBahamansk dollar0.78537438561.2732780930
XDRSärskilda dragningsrätter0.56880739681.7580643389
RWFRwandisk franc541.10386693680.0018480740
AWGArubansk eller nederländsk gulden1.40582015020.7113285436
DJFDjiboutisk franc139.55264678700.0071657545
BTNBhutanesisk ngultrum49.13376758390.0203526017
KMFKomoransk franc359.55441339550.0027812202
WSTSamoansk tala1.94159304220.5150409886
SPLSeborga luigino0.13089573097.6396685582
ERNEritreansk nakfa8.22286755830.1216120767
FKPFalklands-pund0.53156763731.8812281447
SHPSankthelenskt pund0.53156763731.8812281447
JEPJersey-pund0.53156763731.8812281447
TMTTurkmenistansk manat2.74881034960.3637937409
TVDTuvaluansk dollar1.03189571620.9690901748
IMPIsle of Man-pund0.53156763731.8812281447
GGPGuernsey-pund0.53156763731.8812281447
Klistra in länk i meddelande eller chatt