AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2014-04-23 20:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.90632230331.1033602466
EUREuro0.65596511731.5244713074
GBPBrittiskt pund0.54013673171.8513830691
INRIndisk rupie55.41707723350.0180449791
AUDAustralisk dollar0.97600445361.0245854886
CADKanadensisk dollar1.00000000001.0000000000
AEDEmiratisk dirham3.32887650380.3004016517
MYRMalaysisk ringgit2.96390051220.3373932411
CHFSchweiziska franc0.80061596531.2490382947
CNYKinesisk yuan renminbi5.65323226460.1768899548
THBThailändsk baht29.31952651100.0341069628
SARSaudiarabisk riyal3.39916179840.2941901737
NZDNyzeeländsk dollar1.05608896100.9468899278
JPYJapansk yen92.87124457680.0107675956
SGDSingaporiansk dollar1.13863571130.8782440161
PHPFilippinsk peso40.57740900100.0246442546
TRYTurkisk lira1.94972329860.5128932914
HKDHongkong-dollar7.02671177340.1423140769
IDRIndonesiska rupier10529.65251935500.0000949699
ZARSydafrikansk rand9.59734572570.1041954754
MXNMexikansk peso11.85435737840.0843571666
SEKSvensk krona5.96069149060.1677657704
BRLBrasiliansk real2.01683725960.4958258259
HUFUngersk forint201.46867856240.0049635507
PKRPakistansk rupie88.68363599260.0112760374
QARQatarisk riyal3.29946640730.3030793094
OMROmansk rial0.34902472542.8651265290
KWDKuwaitisk dinar0.25493940073.9225007877
DKKDansk krona4.89782635660.2041722036
NOKNorsk krona5.43432755620.1840154075
RUBRysk rubel32.36295760010.0308995245
EGPEgyptiskt pund6.34199026530.1576792077
KRWSydkoreansk won942.97071616960.0010604783
PLNPolsk zloty2.74767340820.3639442726
COPColombiansk peso1754.18681798960.0005700647
CZKTjeckisk krona18.00528584250.0555392460
ILSIsraelisk shekel3.15577897270.3168789730
IQDIrakisk dinar1054.05283870930.0009487190
NGNNigeriansk naira146.68827031690.0068171777
MADMarockansk dirham7.36901560870.1357033358
ARSArgentinsk peso7.25284471600.1378769351
LKRLankesisk rupie118.38838786170.0084467744
TWDTaiwanesisk dollar27.46655056190.0364079209
BDTBangladeshisk taka70.13121733820.0142589853
BHDBahrainsk dinar0.34177413232.9259089720
VNDVietnamesisk dong19114.33737607880.0000523167
CLPChilensk peso509.35313444060.0019632745
KESKenyansk shilling78.71409065650.0127042057
TNDTunisisk dinar1.44304640830.6929784061
XOFCFA-franc430.28491046220.0023240415
JODJordansk dinar0.64208405331.5574284938
GHSGhana cedi2.52637333390.3958243172
HRKKroatisk kuna4.99786483270.2000854432
BGNBulgarisk lev1.28295707330.7794493057
RONNya rumänsk leu2.92919213970.3413910568
PENPeruansk Nuevo Sol2.52682667830.3957533014
DZDAlgerisk dinar71.29428768430.0140263692
NPRNepalesisk rupie88.25379066900.0113309581
XAFCentralafrikansk CFA-franc BEAC430.28491046220.0023240415
ISKIsländsk krona101.54871745380.0098474902
UAHUkrainsk hryvnia10.43430760950.0958376959
FJDFiji-dollar1.65838845130.6029950336
DOPDominikansk peso38.74527846500.0258095964
XPFCFP-franc78.27746030080.0127750696
MURMauritisk rupie27.11716338310.0368770135
AZNAzerbajdzjansk manat0.71082829421.4068095041
BAMBosnisk konvertibilna marka1.28295625540.7794498026
XAUUns av guld0.00070563121417.1709412291
IRRIransk rial23123.00092346600.0000432470
RSDSerbisk dinar75.77945679560.0131961885
LTLLitauisk litas2.26491635710.4415174083
BNDBruneisk dollar1.13863571130.8782440161
ETBEtiopisk birr17.64096666290.0566862360
CRCCostaricansk colón490.32036607200.0020394829
VEFVenezuelansk bolivar5.69551079180.1755768774
AFNAfghansk afghani51.79632101510.0193063905
TZSTanzanisk shilling1483.19644931020.0006742195
UGXUgandisk shilling2273.05633661480.0004399363
JMDJamaicansk dollar99.28761108970.0100717500
GELGeorgiska lari1.58971979010.6290416753
LVLLettisk lats0.46101228452.1691395950
ZWDZimbabwisk dollar327.99804155540.0030487987
BWPBotswana pula7.93629946090.1260033098
CUCKubansk konvertibel peso0.90632230331.1033602466
ZMWZambisk kwacha5.64638796670.1771043729
MMKBurmesisk kyat872.78837805420.0011457531
GTQGuatemalansk quetzal7.02263824940.1423966271
XCDÖstkaribisk dollar2.44707266590.4086515345
LYDLibysk dinar1.12275211360.8906685527
MKDMakedonisk denar40.42197334310.0247390198
TTDTrinidad-dollar5.83653417430.1713345575
MZNMocambique metical28.36788740110.0352511269
ALLAlbansk lek91.65637453020.0109103159
BOBBoliviansk boliviano6.26268697730.1596758713
KZTKazakstansk tenge164.97331172200.0060615865
BBDBarbadisk dollar1.81264460660.5516801233
AOAAngolansk kwanza88.48211493460.0113017190
KHRKambodjansk riel3631.63346922460.0002753582
XAGUns av silver0.046562028621.4767274845
AMDArmenisk dram375.28873841630.0026646150
UYUUruguayansk peso20.77290726020.0481396267
MOPMacao pataca7.23751312660.1381690067
NADNamibisk dollar9.59734572570.1041954754
LBPLibanesiskt pund1368.99983909750.0007304603
LAKLaotisk kip7275.04912839190.0001374561
BYRVitrysk rubel9038.29916941420.0001106403
MGAMadagaskisk ariary2143.45224724640.0004665371
SYPSyriskt pund133.99975807100.0074627000
VUVVanuatu-vatu84.19734335720.0118768593
PGKPapua Nya Guineansk kina2.51931847840.3969327453
MNTMongolisk tögrög1604.19047679750.0006233674
SDGSudanesiskt pund5.13884752870.1945961608
ANGNederländska gulden1.60419045950.6233673777
MWKMalawisk kwacha350.29357021600.0028547484
GMDGambisk dalasi34.98403952350.0285844635
CUPKubansk peso24.01754103680.0416362357
RWFRwandisk franc610.86123240760.0016370330
MVRMaldivisk rufiyaa13.97548998570.0715538418
BTNBhutanesisk ngultrum55.41707723350.0180449791
SCRSeychellisk rupie10.92299644060.0915499703
HNLHonduransk lempira17.31981976880.0577373214
KPWNordkoreansk won117.11303667310.0085387590
PYGParaguayansk guarani4028.60263805930.0002482250
DJFDjiboutisk franc159.78462483330.0062584244
XBTBitcoin0.0018490969540.8045448352
YERJemenitisk rial194.63271462840.0051378824
CDFKongolesisk franc830.64439095190.0012038846
WSTSamoansk tala2.05982342770.4854785059
GYDGuyansk dollar185.97733386620.0053769993
AWGArubansk eller nederländsk gulden1.62231692290.6164023724
MDLMoldavisk leu12.18097224010.0820952532
BZDBelizisk dollar1.79424623600.5573371034
HTGHaitisk gourde35.70910013200.0280040661
KGSKirgizistansk som49.34245989090.0202665210
NIONicaraguansk cordoba24.64741180740.0405722113
CVEKapverdisk escudo71.41820026400.0140020330
KYDCaymansk dollar0.74070261391.3500694897
GNFGuinesisk franc6144.86521620750.0001627375
BSDBahamansk dollar0.90632230331.1033602466
BIFBurundisk franc1386.67312401140.0007211505
SLLSierra Leonsk leone3888.12268105160.0002571935
MROMauretansk ouguiya267.81824061790.0037338756
TOPTongansk pa'anga1.65146194810.6055240940
BMDBermudisk dollar0.90632230331.1033602466
SBDSalomon-dollar6.54099501820.1528819388
UZSUzbekistansk som2064.51549721050.0004843751
SOSSomalisk shilling1086.66527178000.0009202466
PABPanamansk balboa0.90632230331.1033602466
SRDSurinamesisk dollar2.96820562970.3369038823
XDRSärskilda dragningsrätter0.58516690581.7089141406
SZLSwaziland-lilangeni9.59734572570.1041954754
ERNEritreansk nakfa9.48919190860.1053830515
LRDLiberiansk dollar77.03739577840.0129807088
TJSTadzjikistan-somoni4.36992431670.2288369151
TMTTurkmenistansk manat2.58301856430.3871439462
GIPGibraltar-pund0.54013673171.8513830691
LSLLesotho loti9.59734572570.1041954754
KMFKomoransk franc322.71368284670.0030987220
SVCSalvadoransk colón7.93032015370.1260983139
GGPGuernsey-pund0.54013673171.8513830691
XPTUns av platina0.00064521911549.8611495293
STDSão Tomé och Príncipe-dobra16046.43637949150.0000623191
IMPIsle of Man-pund0.54013673171.8513830691
FKPFalklands-pund0.54013673171.8513830691
XPDUns av palladium0.0011523268867.8093710397
JEPJersey-pund0.54013673171.8513830691
SHPSankthelenskt pund0.54013673171.8513830691
SPLSeborga luigino0.15105371726.6201614793
TVDTuvaluansk dollar0.97600445361.0245854886
Klistra in länk i meddelande eller chatt