AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2014-07-23 08:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.93301410461.0717951583
EUREuro0.69337077911.4422297999
GBPBrittiskt pund0.54638681971.8302052027
INRIndisk rupie56.05900649620.0178383468
AUDAustralisk dollar0.98781802521.0123322055
CADKanadensisk dollar1.00000000001.0000000000
AEDEmiratisk dirham3.42700738870.2917997794
MYRMalaysisk ringgit2.95574360540.3383243385
CHFSchweiziska franc0.84247342071.1869810672
CNYKinesisk yuan renminbi5.78740527990.1727890050
THBThailändsk baht29.63778902090.0337407085
SARSaudiarabisk riyal3.49930672000.2857708912
NZDNyzeeländsk dollar1.07373228440.9313308490
JPYJapansk yen94.59716438600.0105711414
SGDSingaporiansk dollar1.15631235760.8648182245
PHPFilippinsk peso40.30087556740.0248133567
TRYTurkisk lira1.95602183750.5112417361
HKDHongkong-dollar7.23211441280.1382721488
IDRIndonesiska rupier10726.86316092850.0000932239
ZARSydafrikansk rand9.83590325090.1016683445
MXNMexikansk peso12.06172478560.0829068825
SEKSvensk krona6.38983028120.1564986793
BRLBrasiliansk real2.06508676850.4842411541
HUFUngersk forint213.35235538220.0046870821
PKRPakistansk rupie92.14207882800.0108528049
QARQatarisk riyal3.39668462610.2944047240
OMROmansk rial0.35923375062.7837028072
KWDKuwaitisk dinar0.26358544213.7938362300
DKKDansk krona5.17032841150.1934113117
NOKNorsk krona5.77314457170.1732158250
RUBRysk rubel32.52077814990.0307495717
EGPEgyptiskt pund6.67156390200.1498898931
KRWSydkoreansk won955.71516331370.0010463369
PLNPolsk zloty2.86894045990.3485607366
COPColombiansk peso1721.42823733950.0005809130
CZKTjeckisk krona19.04583082370.0525049293
ILSIsraelisk shekel3.18678442930.3137959351
IQDIrakisk dinar1086.79569555970.0009201361
NGNNigeriansk naira151.38149419840.0066058273
MADMarockansk dirham7.77277824100.1286541271
ARSArgentinsk peso7.62179247990.1312027325
LKRLankesisk rupie121.54841014190.0082271747
TWDTaiwanesisk dollar27.95681638660.0357694519
BDTBangladeshisk taka72.34591452780.0138224806
BHDBahrainsk dinar0.35176965052.8427694052
VNDVietnamesisk dong19775.62748278970.0000505673
CLPChilensk peso527.72887964680.0018949124
KESKenyansk shilling82.05856629560.0121864181
TNDTunisisk dinar1.61019559860.6210425621
XOFCFA-franc454.82141615830.0021986652
JODJordansk dinar0.66127348151.5122336340
GHSGhana cedi3.30519100080.3025543758
HRKKroatisk kuna5.28107326560.1893554491
BGNBulgarisk lev1.35613692450.7373886677
RONNya rumänsk leu3.07717689140.3249731931
PENPeruansk Nuevo Sol2.60496584600.3838821924
DZDAlgerisk dinar74.18954703870.0134789878
NPRNepalesisk rupie89.71617276770.0111462624
XAFCentralafrikansk CFA-franc BEAC454.82141615830.0021986652
ISKIsländsk krona107.38989015300.0093118635
UAHUkrainsk hryvnia10.89293775450.0918025993
FJDFiji-dollar1.70247083480.5873815748
DOPDominikansk peso40.63269792410.0246107212
XPFCFP-franc82.74114309290.0120858857
MURMauritisk rupie28.50349749550.0350834139
AZNAzerbajdzjansk manat0.73176266551.3665632959
BAMBosnisk konvertibilna marka1.35611537090.7374003875
XAUUns av guld0.00071285051402.8185978536
IRRIransk rial24386.15014736060.0000410069
RSDSerbisk dinar80.87412991310.0123648935
LTLLitauisk litas2.39407062610.4176986214
BNDBruneisk dollar1.15631235760.8648182245
ETBEtiopisk birr18.43030506020.0542584616
CRCCostaricansk colón503.37960865280.0019865723
VEFVenezuelansk bolivar5.87099008720.1703290220
AFNAfghansk afghani52.94850649090.0188862740
TZSTanzanisk shilling1549.85731667440.0006452207
UGXUgandisk shilling2453.81507150410.0004075287
JMDJamaicansk dollar104.83893529280.0095384410
GELGeorgiska lari1.62995948230.6135121829
ZWDZimbabwisk dollar337.65780446850.0029615782
BWPBotswana pula8.26407606090.1210056627
CUCKubansk konvertibel peso0.93301410461.0717951583
ZMWZambisk kwacha5.71004222510.1751300534
MMKBurmesisk kyat908.75046716470.0011004121
GTQGuatemalansk quetzal7.25651666670.1378071664
XCDÖstkaribisk dollar2.51913808500.3969611694
LYDLibysk dinar1.14714089330.8717325011
MKDMakedonisk denar42.42868993910.0235689577
TTDTrinidad-dollar5.94918291560.1680903099
MZNMocambique metical28.87671298960.0346299802
ALLAlbansk lek96.70213442510.0103410334
BOBBoliviansk boliviano6.44678980730.1551159616
KZTKazakstansk tenge171.22666629440.0058402118
BBDBarbadisk dollar1.86602820930.5358975792
AOAAngolansk kwanza90.46207724530.0110543559
KHRKambodjansk riel3783.35876338360.0002643154
XAGUns av silver0.044409046722.5179343804
AMDArmenisk dram379.42826540790.0026355443
UYUUruguayansk peso21.43135648650.0466606022
MOPMacao pataca7.44907784510.1342448046
NADNamibisk dollar9.83590325090.1016683445
LBPLibanesiskt pund1411.17748296630.0007086281
LAKLaotisk kip7508.56353322080.0001331813
BYRVitrysk rubel9599.89818538960.0001041678
MGAMadagaskisk ariary2276.53256060420.0004392645
SYPSyriskt pund139.63096447740.0071617352
VUVVanuatu-vatu87.23426718130.0114633851
PGKPapua Nya Guineansk kina2.27565248320.4394344072
MNTMongolisk tögrög1714.40613104630.0005832924
SDGSudanesiskt pund5.30184850810.1886134616
ANGNederländska gulden1.67009589860.5987680114
MWKMalawisk kwacha369.16987676240.0027087801
GMDGambisk dalasi36.96422901780.0270531816
CUPKubansk peso24.72487377290.0404451003
RWFRwandisk franc637.22636877840.0015693010
MVRMaldivisk rufiyaa14.37774661490.0695519282
BTNBhutanesisk ngultrum56.05900649620.0178383468
SCRSeychellisk rupie11.47132034550.0871739233
HNLHonduransk lempira19.55569431280.0511360008
KPWNordkoreansk won122.86773532850.0081388332
PYGParaguayansk guarani3995.77775005580.0002502642
DJFDjiboutisk franc167.57742114960.0059673910
XBTBitcoin0.0015087781662.7880056961
YERJemenitisk rial200.41588452050.0049896245
CDFKongolesisk franc861.53273372120.0011607220
WSTSamoansk tala2.14980208440.4651590987
GYDGuyansk dollar194.48571596720.0051417658
AWGArubansk eller nederländsk gulden1.67009524730.5987682449
MDLMoldavisk leu12.99671792060.0769425024
BZDBelizisk dollar1.86125780550.5372710847
HTGHaitisk gourde42.31247104440.0236336942
KGSKirgizistansk som48.44058484180.0206438465
NIONicaraguansk cordoba24.29101773500.0411674805
CVEKapverdisk escudo75.66453662770.0132162311
KYDCaymansk dollar0.76507156271.3070672715
GNFGuinesisk franc6550.68528145770.0001526558
BSDBahamansk dollar0.93301410461.0717951583
BIFBurundisk franc1446.17475453840.0006914794
SLLSierra Leonsk leone4072.51900758630.0002455483
MROMauretansk ouguiya271.27234536200.0036863323
TOPTongansk pa'anga1.72269960240.5804842577
BMDBermudisk dollar0.93301410461.0717951583
SBDSalomon-dollar6.73170349670.1485508089
UZSUzbekistansk som2168.43866557750.0004611613
SOSSomalisk shilling1118.66829485160.0008939200
PABPanamansk balboa0.93301410461.0717951583
SRDSurinamesisk dollar3.05527219730.3273030799
XDRSärskilda dragningsrätter0.60650581261.6487888150
SZLSwaziland-lilangeni9.83590325090.1016683445
ERNEritreansk nakfa9.76865499210.1023682381
LRDLiberiansk dollar86.30229438890.0115871775
TJSTadzjikistan-somoni4.62699865290.2161228206
TMTTurkmenistansk manat2.65909019820.3760684766
GIPGibraltar-pund0.54638681971.8302052027
LSLLesotho loti9.83590325090.1016683445
KMFKomoransk franc341.11606211870.0029315535
SVCSalvadoransk colón8.16387341560.1224908752
GGPGuernsey-pund0.54638681971.8302052027
XPTUns av platina0.00062756781593.4533051790
STDSão Tomé och Príncipe-dobra16979.32856484110.0000588951
IMPIsle of Man-pund0.54638681971.8302052027
FKPFalklands-pund0.54638681971.8302052027
XPDUns av palladium0.0010660149938.0731746804
JEPJersey-pund0.54638681971.8302052027
SHPSankthelenskt pund0.54638681971.8302052027
SPLSeborga luigino0.15550235086.4307709500
TVDTuvaluansk dollar0.98781802521.0123322055
Klistra in länk i meddelande eller chatt