AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2016-05-30 03:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,76488021941,3073942489
EUREuro0,68889834521,4515929774
GBPBrittiskt pund0,52325890951,9110998052
INRIndisk rupie51,39414461760,0194574695
AUDAustralisk dollar1,06654538650,9376066060
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,05720794190,9458877108
CHFSchweiziska franc0,76082538941,3143620256
MYRMalaysisk ringgit3,14119372380,3183503114
JPYJapansk yen84,87391756700,0117821827
CNYKinesisk yuan renminbi5,04239942820,1983182836
NZDNyzeeländsk dollar1,14269937660,8751208065
THBThailändsk baht27,36006104340,0365496261
HUFUngersk forint216,24282172980,0046244310
AEDEmiratisk dirham2,80951949410,3559327501
HKDHongkong-dollar5,94139508220,1683106385
MXNMexikansk peso14,13878151050,0707274527
ZARSydafrikansk rand12,07180359040,0828376632
PHPFilippinsk peso35,76736863440,0279584448
SEKSvensk krona6,39350250870,1564087914
IDRIndonesiska rupier10439,92619887490,0000957861
SARSaudiarabisk riyal2,87023139260,3484039658
BRLBrasiliansk real2,76316452690,3619038933
TRYTurkisk lira2,26916437190,4406908606
KESKenyansk shilling77,04629942770,0129792087
KRWSydkoreansk won911,27708912880,0010973611
EGPEgyptiskt pund6,80001421930,1470585160
IQDIrakisk dinar846,23749189060,0011817014
NOKNorsk krona6,38844588730,1565325930
KWDKuwaitisk dinar0,23118428034,3255536174
RUBRysk rubel50,48080609970,0198095093
DKKDansk krona5,12280240650,1952056552
PKRPakistansk rupie80,16326725590,0124745414
ILSIsraelisk shekel2,94666296960,3393669416
PLNPolsk zloty3,02326507040,3307682180
QARQatarisk riyal2,78488975430,3590806417
XAUUns av guld0,00063588491572,6116206679
OMROmansk rial0,29451712353,3953883158
COPColombiansk peso2349,79023507810,0004255699
CLPChilensk peso525,73423197810,0019021017
TWDTaiwanesisk dollar24,94067128580,0400951518
ARSArgentinsk peso10,64634022890,0939289914
CZKTjeckisk krona18,61641516380,0537160345
VNDVietnamesisk dong17119,07354639690,0000584144
MADMarockansk dirham7,46774655940,1339092043
JODJordansk dinar0,54191736441,8452997922
BHDBahrainsk dinar0,28865768783,4643109898
XOFCFA-franc451,88769179470,0022129392
LKRLankesisk rupie112,51249884830,0088879014
UAHUkrainsk hryvnia19,23673331870,0519838781
NGNNigeriansk naira152,22617770390,0065691724
TNDTunisisk dinar1,60696579260,6222907822
UGXUgandisk shilling2573,79439874910,0003885314
RONNya rumänsk leu3,10351394490,3222154041
BDTBangladeshisk taka60,12571145340,0166318198
PENPeruansk Sol2,56158330580,3903835560
GELGeorgiska lari1,64292709740,6086697344
XAFCentralafrikansk CFA-franc BEAC451,88769179470,0022129392
FJDFiji-dollar1,63263492020,6125068058
VEFVenezuelansk bolivar7,61036604050,1313997244
BYRVitrysk rubel15060,13232102330,0000664005
HRKKroatisk kuna5,15616103100,1939427403
UZSUzbekistansk som2232,96613364940,0004478348
BGNBulgarisk lev1,34539946410,7432736720
DZDAlgerisk dinar84,45248217890,0118409782
IRRIransk rial23298,02519438600,0000429221
DOPDominikansk peso35,13039725330,0284653769
ISKIsländsk krona96,01521779180,0104150157
XAGUns av silver0,047877174920,8867795975
CRCCostaricansk colón409,74909628000,0024405179
SYPSyriskt pund168,16430783950,0059465651
LYDLibysk dinar1,02284284090,9776673014
JMDJamaicansk dollar95,45396020260,0104762547
MURMauritisk rupie26,96153764120,0370898727
GHSGhana cedi2,97078761080,3366110712
AOAAngolansk kwanza126,77222442930,0078881632
UYUUruguayansk peso23,84512209170,0419372984
AFNAfghansk afghani52,66953945980,0189863061
LBPLibanesiskt pund1154,20516292730,0008663971
XPFCFP-franc82,20743975630,0121643492
TTDTrinidad-dollar5,09171562250,1963974570
TZSTanzanisk shilling1675,00245370160,0005970141
ALLAlbansk lek94,92043049930,0105351397
XCDÖstkaribisk dollar2,06517659450,4842200917
GTQGuatemalansk quetzal5,83565354880,1713604126
NPRNepalesisk rupie82,04105452570,0121890193
BOBBoliviansk bolíviano5,26930826540,1897782308
ZWDZimbabwisk dollar276,81015140820,0036125843
BBDBarbadisk dollar1,52976043880,6536971245
CUCKubansk konvertibel peso0,76488021941,3073942489
LAKLaotisk kip6193,90489299520,0001614490
BNDBruneisk dollar1,05720794190,9458877108
BWPBotswana pula8,52847142280,1172543062
HNLHonduransk lempira17,32423104990,0577226197
PYGParaguayansk guarani4372,99307884210,0002286763
ETBEtiopisk birr16,59747171680,0602501403
NADNamibisk dollar12,07180359040,0828376632
PGKPapua Nya Guineansk kina2,42051466500,4131352784
SDGSudanesiskt pund4,65406666920,2148658520
MOPMacao pataca6,11963693470,1634083869
NIONicaraguansk cordoba21,79610411050,0458797588
BMDBermudisk dollar0,76488021941,3073942489
KZTKazakstansk tenge257,17866778080,0038883474
PABPanamansk balboa0,76488021941,3073942489
BAMBosnisk konvertibilna marka1,34736805040,7421877042
GYDGuyansk dollar158,48531023860,0063097331
YERJemenitisk rial190,30148422340,0052548198
MGAMadagaskisk ariary2483,35154115700,0004026816
KYDCaymansk dollar0,62720177761,5943832363
MZNMocambique metical43,33797867930,0230744495
RSDSerbisk dinar84,87475068110,0117820670
SCRSeychellisk rupie9,93109363690,1006938447
AMDArmenisk dram365,47477084740,0027361670
SBDSalomon-dollar5,95933166690,1678040518
AZNAzerbajdzjansk manat1,13560905500,8805847361
SLLSierra Leonsk leone3024,55699877000,0003306269
TOPTongansk pa'anga1,71690284940,5824441379
BZDBelizisk dollar1,53735201900,6504691103
MWKMalawisk kwacha541,53112303550,0018466159
GMDGambisk dalasi32,45165089880,0308150733
BIFBurundisk franc1189,16095741710,0008409291
SOSSomalisk shilling452,17445400710,0022115358
HTGHaitisk gourde47,56300718780,0210247429
GNFGuinesisk franc5620,93986415810,0001779062
MVRMaldivisk rufiyaa11,74091133270,0851722640
MNTMongolisk tögrög1526,67290103660,0006550192
CDFKongolesisk franc708,85908586440,0014107176
STDSão Tomé och Príncipe-dobra16788,41570281530,0000595649
TJSTadzjikistan-somoni6,01884247340,1661449032
KPWNordkoreansk won101,58907856970,0098435778
MMKBurmesisk kyat905,86979418760,0011039114
LSLLesotho loti12,07180359040,0828376632
LRDLiberiansk dollar68,83921974780,0145266028
KGSKirgizistansk som52,21759642790,0191506325
GIPGibraltar-pund0,52325890951,9110998052
XPTUns av platina0,00078657921271,3277615111
MDLMoldavisk leu15,29760059490,0653697287
CUPKubansk peso20,26932581460,0493356320
KHRKambodjansk riel3105,22986123850,0003220374
MKDMakedonisk denar42,36554280260,0236040880
VUVVanuatu-vatu85,78381330300,0116572109
MROMauretansk ouguiya239,02506856880,0041836616
ANGNederländska gulden1,36913558760,7303878513
SZLSwaziland-lilangeni12,07180359040,0828376632
CVEKapverdisk escudo75,49131017380,0132465578
SRDSurinamesisk dollar4,32199961150,2313743845
XPDUns av palladium0,0014272752700,6357302836
SVCSalvadoransk colón6,69270191990,1494164856
BSDBahamansk dollar0,76488021941,3073942489
XDRSärskilda dragningsrätter0,54593325201,8317257584
RWFRwandisk franc570,98308379720,0017513654
AWGArubansk eller nederländsk gulden1,36913559280,7303878486
DJFDjiboutisk franc136,04763647720,0073503666
BTNBhutanesisk ngultrum51,39414461760,0194574695
KMFKomoransk franc338,91576884600,0029505856
WSTSamoansk tala1,98155497260,5046541801
SPLSeborga luigino0,12748003667,8443654937
ERNEritreansk nakfa8,00829369750,1248705452
FKPFalklands-pund0,52325890951,9110998052
SHPSankthelenskt pund0,52325890951,9110998052
JEPJersey-pund0,52325890951,9110998052
TMTTurkmenistansk manat2,67708076800,3735412140
TVDTuvaluansk dollar1,06654538650,9376066060
IMPIsle of Man-pund0,52325890951,9110998052
GGPGuernsey-pund0,52325890951,9110998052
ZMWZambisk kwacha7,95478286090,1257105338
Klistra in länk i meddelande eller chatt