AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2015-04-21 06:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.81601885311.2254618827
EUREuro0.76218520811.3120170654
GBPBrittiskt pund0.54852765761.8230621304
INRIndisk rupie51.39336844550.0194577633
AUDAustralisk dollar1.05999446670.9434011510
CADKanadensisk dollar1.00000000001.0000000000
SGDSingaporiansk dollar1.10368972940.9060517402
CHFSchweiziska franc0.78218882191.2784636803
MYRMalaysisk ringgit2.97924215000.3356558311
JPYJapansk yen97.50530836610.0102558519
CNYKinesisk yuan renminbi5.06131994410.1975769189
NZDNyzeeländsk dollar1.06629941100.9378228945
THBThailändsk baht26.45811851400.0377955825
HUFUngersk forint227.20240106380.0044013619
AEDEmiratisk dirham2.99720039600.3336446910
HKDHongkong-dollar6.32418359600.1581231767
MXNMexikansk peso12.61566780920.0792665133
ZARSydafrikansk rand9.92407819360.1007650263
PHPFilippinsk peso36.12312462770.0276830980
SEKSvensk krona7.11438683190.1405602512
IDRIndonesiska rupier10573.26099590100.0000945782
SARSaudiarabisk riyal3.06011150010.3267854782
BRLBrasiliansk real2.47487094930.4040614725
TRYTurkisk lira2.20815058970.4528676643
KESKenyansk shilling76.55557169080.0130624065
KRWSydkoreansk won884.09599609830.0011310989
EGPEgyptiskt pund6.22667297310.1605994091
IQDIrakisk dinar946.76743601310.0010562256
NOKNorsk krona6.44272905890.1552137287
KWDKuwaitisk dinar0.24670233604.0534679010
RUBRysk rubel43.49181413120.0229928326
DKKDansk krona5.68667001880.1758498377
PKRPakistansk rupie82.98503696510.0120503652
ILSIsraelisk shekel3.21867398930.3106869485
PLNPolsk zloty3.03644598080.3293323861
QARQatarisk riyal2.97006376730.3366931077
XAUUns av guld0.00068265851464.8612762150
OMROmansk rial0.31406117013.1840930854
COPColombiansk peso2024.91092359540.0004938489
CLPChilensk peso502.93920067780.0019883119
TWDTaiwanesisk dollar25.38751140110.0393894456
ARSArgentinsk peso7.23592309050.1381993683
CZKTjeckisk krona20.90814176980.0478282581
VNDVietnamesisk dong17613.18482839850.0000567756
MADMarockansk dirham8.14763473880.1227350062
JODJordansk dinar0.57659893011.7343077620
BHDBahrainsk dinar0.30741877853.2528917232
XOFCFA-franc499.96072254150.0020001571
LKRLankesisk rupie108.59170608550.0092088064
UAHUkrainsk hryvnia18.64522819080.0536330256
NGNNigeriansk naira162.39181156210.0061579460
TNDTunisisk dinar1.60016090090.6249371544
UGXUgandisk shilling2449.62431886320.0004082259
RONNya rumänsk leu3.38092996310.2957766091
BDTBangladeshisk taka62.75184523730.0159357864
PENPeruansk Nuevo Sol2.55373046210.3915840042
GELGeorgiska lari1.83771378800.5441543762
XAFCentralafrikansk CFA-franc BEAC499.96072254150.0020001571
FJDFiji-dollar1.66570003820.6003481882
VEFVenezuelansk bolivar5.18139842900.1929980899
BYRVitrysk rubel11627.51286833430.0000860029
HRKKroatisk kuna5.76627152190.1734222879
UZSUzbekistansk som2046.08307782880.0004887387
BGNBulgarisk lev1.49077471970.6707921638
DZDAlgerisk dinar80.20054125270.0124687438
IRRIransk rial23070.93166807190.0000433446
DOPDominikansk peso36.52494865360.0273785464
ISKIsländsk krona111.66103627530.0089556754
XAGUns av silver0.051058012419.5855646073
CRCCostaricansk colón432.69695109460.0023110863
SYPSyriskt pund154.16944135650.0064863697
LYDLibysk dinar1.11486648460.8969683938
JMDJamaicansk dollar93.72729125190.0106692510
MURMauritisk rupie29.39695320230.0340171307
GHSGhana cedi3.13750760270.3187243273
AOAAngolansk kwanza89.04206191990.0112306474
UYUUruguayansk peso21.76746833920.0459401151
AFNAfghansk afghani47.27181611110.0211542539
LBPLibanesiskt pund1230.14826727930.0008129101
XPFCFP-franc90.95288879330.0109947030
TTDTrinidad-dollar5.16933588550.1934484472
TZSTanzanisk shilling1542.62704279880.0006482448
ALLAlbansk lek106.33788513680.0094039862
XCDÖstkaribisk dollar2.20325090560.4538747709
GTQGuatemalansk quetzal6.28376272490.1591403183
NPRNepalesisk rupie82.05069995420.0121875865
BOBBoliviansk boliviano5.63023430200.1776125018
ZWDZimbabwisk dollar295.31722293680.0033861892
BBDBarbadisk dollar1.63203770620.6127309413
CUCKubansk konvertibel peso0.81601885311.2254618827
LAKLaotisk kip6606.37024854030.0001513691
BNDBruneisk dollar1.10368972940.9060517402
BWPBotswana pula8.07923460030.1237741011
HNLHonduransk lempira17.31592132680.0577503201
PYGParaguayansk guarani4066.87691552310.0002458889
ETBEtiopisk birr16.71165027210.0598384949
NADNamibisk dollar9.92407819360.1007650263
PGKPapua Nya Guineansk kina2.18186860490.4583227412
SDGSudanesiskt pund4.86755226890.2054420671
MOPMacao pataca6.51390910380.1535176472
NIONicaraguansk cordoba22.02883740960.0453950420
BMDBermudisk dollar0.81601885311.2254618827
KZTKazakstansk tenge151.74264838730.0065901051
PABPanamansk balboa0.81601885311.2254618827
BAMBosnisk konvertibilna marka1.49070469550.6708236735
GYDGuyansk dollar169.07051758000.0059146918
YERJemenitisk rial175.35405294880.0057027481
MGAMadagaskisk ariary2524.18600934080.0003961673
KYDCaymansk dollar0.66913545691.4944657165
MZNMocambique metical29.25548493970.0341816245
RSDSerbisk dinar91.15736493160.0109700407
SCRSeychellisk rupie11.14324837990.0897404389
AMDArmenisk dram386.18970804530.0025894010
SBDSalomon-dollar6.33555010170.1578394905
AZNAzerbajdzjansk manat0.85818762711.1652463499
SLLSierra Leonsk leone3569.63627777650.0002801406
TOPTongansk pa'anga1.61764070390.6181842467
BZDBelizisk dollar1.62786555190.6143013462
MWKMalawisk kwacha358.19836228980.0027917492
GMDGambisk dalasi35.04567226440.0285341937
BIFBurundisk franc1281.09464040650.0007805825
SOSSomalisk shilling575.56504447100.0017374231
HTGHaitisk gourde38.43881953630.0260153671
GNFGuinesisk franc5908.89828457420.0001692363
MVRMaldivisk rufiyaa12.55036916000.0796789311
MNTMongolisk tögrög1606.71586417990.0006223876
CDFKongolesisk franc751.46777152560.0013307291
STDSão Tomé och Príncipe-dobra18605.08101002510.0000537488
TJSTadzjikistan-somoni5.00594904710.1997623209
KPWNordkoreansk won106.47132121340.0093922005
MMKBurmesisk kyat871.74981903030.0011471181
LSLLesotho loti9.92407819360.1007650263
LRDLiberiansk dollar75.48167975230.0132482478
KGSKirgizistansk som51.89292581580.0192704494
GIPGibraltar-pund0.54852765761.8230621304
XPTUns av platina0.00070984961408.7491528705
MDLMoldavisk leu15.03489919480.0665119192
CUPKubansk peso21.62449960710.0462438446
KHRKambodjansk riel3260.55401406360.0003066963
MKDMakedonisk denar46.80663130820.0213644941
VUVVanuatu-vatu87.40393320390.0114411327
MROMauretansk ouguiya237.46148625200.0042112092
ANGNederländska gulden1.46067374150.6846155795
SZLSwaziland-lilangeni9.92407819360.1007650263
CVEKapverdisk escudo83.77242894390.0119371017
SRDSurinamesisk dollar2.69224397640.3714373618
XPDUns av palladium0.0010525062950.1131828786
SVCSalvadoransk colón7.14016496460.1400527866
BSDBahamansk dollar0.81601885311.2254618827
XDRSärskilda dragningsrätter0.59124645581.6913420625
RWFRwandisk franc561.40102996800.0017812579
AWGArubansk eller nederländsk gulden1.46067374700.6846155769
DJFDjiboutisk franc144.92393500240.0069001715
BTNBhutanesisk ngultrum51.39336844550.0194577633
KMFKomoransk franc374.97054190610.0026668762
WSTSamoansk tala2.01685331960.4958218777
SPLSeborga luigino0.13600314227.3527712959
ERNEritreansk nakfa8.54371504500.1170451021
FKPFalklands-pund0.54852765761.8230621304
SHPSankthelenskt pund0.54852765761.8230621304
JEPJersey-pund0.54852765761.8230621304
TMTTurkmenistansk manat2.85606598580.3501319665
TVDTuvaluansk dollar1.05999446670.9434011510
IMPIsle of Man-pund0.54852765761.8230621304
GGPGuernsey-pund0.54852765761.8230621304
Klistra in länk i meddelande eller chatt