AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-25 01:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,76044860601,3150132594
EUREuro0,70874219471,4109502828
GBPBrittiskt pund0,60671242481,6482273299
INRIndisk rupie51,84358363850,0192887900
AUDAustralisk dollar1,00805061000,9920136847
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,08024094220,9257194029
CHFSchweiziska franc0,76132223981,3135042532
MYRMalaysisk ringgit3,37287965170,2964825619
JPYJapansk yen86,37160444900,0115778792
CNYKinesisk yuan renminbi5,21489863610,1917582814
NZDNyzeeländsk dollar1,05039792800,9520201566
THBThailändsk baht26,80008980050,0373133078
HUFUngersk forint220,10254036660,0045433369
AEDEmiratisk dirham2,79308970520,3580264530
HKDHongkong-dollar5,89892295350,1695224718
MXNMexikansk peso16,34310376010,0611878879
ZARSydafrikansk rand10,18030180950,0982289149
PHPFilippinsk peso37,90456270370,0263820482
SEKSvensk krona6,73181244580,1485484048
IDRIndonesiska rupier10143,61429854300,0000985842
SARSaudiarabisk riyal2,85216439690,3506109259
BRLBrasiliansk real2,41092422840,4147786928
TRYTurkisk lira2,88385684510,3467578502
KESKenyansk shilling78,99160015800,0126595739
KRWSydkoreansk won887,59425227920,0011266409
EGPEgyptiskt pund14,43611351710,0692707216
IQDIrakisk dinar898,85008916640,0011125326
NOKNorsk krona6,35325615690,1573996035
KWDKuwaitisk dinar0,23186078614,3129328451
RUBRysk rubel44,97002480560,0222370347
DKKDansk krona5,27056616020,1897329375
PKRPakistansk rupie79,69501463710,0125478363
ILSIsraelisk shekel2,88188262430,3469953952
PLNPolsk zloty3,09708019840,3228847611
QARQatarisk riyal2,76894546890,3611483185
XAUUns av guld0,00062912671589,5048751927
OMROmansk rial0,29277271303,4156188591
COPColombiansk peso2227,73406820960,0004488866
CLPChilensk peso496,26873587400,0020150373
TWDTaiwanesisk dollar23,84072534400,0419450325
ARSArgentinsk peso12,10664462500,0825992693
CZKTjeckisk krona19,15425839550,0522077117
VNDVietnamesisk dong17224,04462227180,0000580584
MADMarockansk dirham7,60066324580,1315674656
JODJordansk dinar0,53843566691,8572320918
BHDBahrainsk dinar0,28670433483,4879137793
XOFCFA-franc464,90440378790,0021509798
LKRLankesisk rupie114,25730078870,0087521759
UAHUkrainsk hryvnia20,71460847660,0482751099
NGNNigeriansk naira231,93601305170,0043115340
TNDTunisisk dinar1,73426930770,5766117151
UGXUgandisk shilling2721,00820668380,0003675108
RONNya rumänsk leu3,18969248700,3135098459
BDTBangladeshisk taka60,41383503310,0165524999
PENPeruansk Sol2,49655272470,4005523257
GELGeorgiska lari2,04849638590,4881629311
XAFCentralafrikansk CFA-franc BEAC464,90440378790,0021509798
FJDFiji-dollar1,57724641990,6340163385
VEFVenezuelansk bolivar7,60068381920,1315671095
BYNVitrysk rubel1,46206152320,6839657457
HRKKroatisk kuna5,31453643160,1881631659
UZSUzbekistansk som2494,27072288750,0004009188
BGNBulgarisk lev1,38621795160,7213872817
DZDAlgerisk dinar83,69724972660,0119478239
IRRIransk rial24640,42893416580,0000405837
DOPDominikansk peso35,51644403340,0281559719
ISKIsländsk krona87,50861881670,0114274458
XAGUns av silver0,044555197422,4440707128
CRCCostaricansk colón419,76767795530,0023822701
SYPSyriskt pund163,00205689870,0061348919
LYDLibysk dinar1,07623573060,9291644679
JMDJamaicansk dollar97,90687930670,0102137869
MURMauritisk rupie27,36854337430,0365382982
GHSGhana cedi3,25472001540,3072460904
AOAAngolansk kwanza126,04524443130,0079336591
UYUUruguayansk peso21,51324219480,0464829983
AFNAfghansk afghani50,69850012240,0197244494
LBPLibanesiskt pund1147,98822041200,0008710891
XPFCFP-franc84,57544089120,0118237634
TTDTrinidad-dollar5,10593443830,1958505367
TZSTanzanisk shilling1708,87327171020,0005851809
ALLAlbansk lek97,11687708150,0102968715
XCDÖstkaribisk dollar2,05321123820,4870419475
GTQGuatemalansk quetzal5,71020842460,1751249562
NPRNepalesisk rupie82,93302920550,0120579220
BOBBoliviansk bolíviano5,26920643640,1897818983
ZWDZimbabwisk dollar275,20635050700,0036336371
BBDBarbadisk dollar1,52089721200,6575066297
CUCKubansk konvertibel peso0,76044860601,3150132594
LAKLaotisk kip6239,85914540950,0001602600
BNDBruneisk dollar1,08024094220,9257194029
BWPBotswana pula7,98407367290,1252493453
HNLHonduransk lempira17,95297760050,0557010665
PYGParaguayansk guarani4374,41673946140,0002286019
ETBEtiopisk birr17,30019839960,0578028053
NADNamibisk dollar10,18030180950,0982289149
PGKPapua Nya Guineansk kina2,41427222400,4142034979
SDGSudanesiskt pund4,87447557220,2051502742
MOPMacao pataca6,07589064210,1645849241
NIONicaraguansk cordoba22,40281412690,0446372493
BMDBermudisk dollar0,76044860601,3150132594
KZTKazakstansk tenge249,73681641860,0040042154
PABPanamansk balboa0,76044860601,3150132594
BAMBosnisk konvertibilna marka1,38617924660,7214074244
GYDGuyansk dollar156,41651483080,0063931868
YERJemenitisk rial190,20720876340,0052574243
MGAMadagaskisk ariary2452,44662155980,0004077561
KYDCaymansk dollar0,62356795671,6036744501
MZNMocambique metical53,26853738020,0187728075
RSDSerbisk dinar87,80887962940,0113883699
SCRSeychellisk rupie10,15811491260,0984434621
AMDArmenisk dram369,82842594080,0027039566
SBDSalomon-dollar5,97601868440,1673354875
AZNAzerbajdzjansk manat1,43728966950,6957539745
SLLSierra Leonsk leone4176,68262749480,0002394245
TOPTongansk pa'anga1,73538941330,5762395416
BZDBelizisk dollar1,53252756000,6525168135
MWKMalawisk kwacha551,70545749100,0018125614
GMDGambisk dalasi33,23164761000,0300917972
BIFBurundisk franc1293,12976739130,0007733176
SOSSomalisk shilling438,77883742990,0022790525
HTGHaitisk gourde51,52083845330,0194096220
GNFGuinesisk franc7027,23376622250,0001423035
MVRMaldivisk rufiyaa11,69950204640,0854737232
MNTMongolisk tögrög1882,49390374420,0005312102
CDFKongolesisk franc818,24270004310,0012221313
STDSão Tomé och Príncipe-dobra17385,08983494920,0000575206
TJSTadzjikistan-somoni5,99781008730,1667275198
KPWNordkoreansk won97,06544869320,0103023271
MMKBurmesisk kyat1034,18776568790,0009669424
LSLLesotho loti10,18030180950,0982289149
LRDLiberiansk dollar71,86236893060,0139154889
KGSKirgizistansk som52,84996309550,0189214891
GIPGibraltar-pund0,60671242481,6482273299
XPTUns av platina0,00076580901305,8087055854
MDLMoldavisk leu15,24319841830,0656030298
CUPKubansk peso20,15188805870,0496231419
KHRKambodjansk riel3070,69100179610,0003256596
MKDMakedonisk denar43,50524348240,0229857351
VUVVanuatu-vatu81,59611568130,0122554853
MROMauretansk ouguiya272,62084836000,0036680980
ANGNederländska gulden1,36120299950,7346442818
SZLSwaziland-lilangeni10,18030180950,0982289149
CVEKapverdisk escudo78,25121666600,0127793540
SRDSurinamesisk dollar5,68699169580,1758398910
XPDUns av palladium0,00096271031038,7341338311
SVCSalvadoransk colón6,65392530240,1502872297
BSDBahamansk dollar0,76044860601,3150132594
XDRSärskilda dragningsrätter0,55957610541,7870670145
RWFRwandisk franc623,21701941510,0016045775
AWGArubansk eller nederländsk gulden1,36120300470,7346442790
DJFDjiboutisk franc136,09748701150,0073476742
BTNBhutanesisk ngultrum51,84358363850,0192887900
KMFKomoransk franc348,67830284090,0028679731
WSTSamoansk tala1,93646116230,5164059158
SPLSeborga luigino0,12674143437,8900795567
ERNEritreansk nakfa11,70178269080,0854570647
FKPFalklands-pund0,60671242481,6482273299
SHPSankthelenskt pund0,60671242481,6482273299
JEPJersey-pund0,60671242481,6482273299
TMTTurkmenistansk manat2,66157012100,3757180741
TVDTuvaluansk dollar1,00805061000,9920136847
IMPIsle of Man-pund0,60671242481,6482273299
GGPGuernsey-pund0,60671242481,6482273299
ZMWZambisk kwacha7,48280664450,1336396953
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶