AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2014-11-01 02:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.88758709451.1266500000
EUREuro0.70865397421.4111259323
GBPBrittiskt pund0.55538409691.8005556975
INRIndisk rupie54.58652803220.0183195385
AUDAustralisk dollar1.00873632740.9913393350
CADKanadensisk dollar1.00000000001.0000000000
SGDSingaporiansk dollar1.14099321000.8764294049
CHFSchweiziska franc0.85446678211.1703205098
MYRMalaysisk ringgit2.93746948920.3404290678
JPYJapansk yen99.69378245240.0100307158
CNYKinesisk yuan renminbi5.42759508280.1842436631
NZDNyzeeländsk dollar1.13903469960.8779363792
THBThailändsk baht28.93977721560.0345545162
HUFUngersk forint218.30870279150.0045806694
AEDEmiratisk dirham3.26010752520.3067383490
HKDHongkong-dollar6.88288288290.1452879581
MXNMexikansk peso11.96281010070.0835923994
ZARSydafrikansk rand9.79851772960.1020562525
PHPFilippinsk peso39.91922957440.0250505837
SEKSvensk krona6.56339147030.1523602553
IDRIndonesiska rupier10713.53126525540.0000933399
SARSaudiarabisk riyal3.33009364040.3002918560
BRLBrasiliansk real2.19975147560.4545968084
TRYTurkisk lira1.96867102970.5079568830
KESKenyansk shilling79.30584880060.0126094105
KRWSydkoreansk won953.17978076600.0010491200
EGPEgyptiskt pund6.35405785070.1573797443
IQDIrakisk dinar1033.48403582040.0009676008
NOKNorsk krona5.98837260910.1669902769
KWDKuwaitisk dinar0.25724917603.8872816442
RUBRysk rubel38.21539076020.0261674676
DKKDansk krona5.27497448190.1895743768
PKRPakistansk rupie91.19957395820.0109649635
ILSIsraelisk shekel3.36883681710.2968383612
PLNPolsk zloty2.99800292900.3335553779
QARQatarisk riyal3.23205813680.3094003751
XAUUns av guld0.00075656841321.7576137469
OMROmansk rial0.34167664632.9267437823
COPColombiansk peso1825.76665335290.0005477151
CLPChilensk peso510.20282015200.0019600048
TWDTaiwanesisk dollar27.04788532370.0369714670
ARSArgentinsk peso7.54626534860.1325158809
CZKTjeckisk krona19.70611991300.0507456569
VNDVietnamesisk dong18852.74202386670.0000530427
MADMarockansk dirham7.80066615640.1281941798
JODJordansk dinar0.62805631361.5922139121
BHDBahrainsk dinar0.33462921052.9883822710
XOFCFA-franc464.84653493540.0021512476
LKRLankesisk rupie116.07422456730.0086151771
UAHUkrainsk hryvnia11.49913236360.0869630828
NGNNigeriansk naira147.02867141920.0068013945
TNDTunisisk dinar1.61629597940.6186985631
UGXUgandisk shilling2400.89560032360.0004165112
RONNya rumänsk leu3.12563640330.3199348456
BDTBangladeshisk taka68.72262742310.0145512481
PENPeruansk Nuevo Sol2.59263426010.3857080867
GELGeorgiska lari1.55317440490.6438426984
XAFCentralafrikansk CFA-franc BEAC464.84653493540.0021512476
FJDFiji-dollar1.73122699180.5776250051
VEFVenezuelansk bolivar5.58691604350.1789896237
BYRVitrysk rubel9519.38110771820.0001050488
HRKKroatisk kuna5.43744364440.1839099521
UZSUzbekistansk som2149.73594283940.0004651734
BGNBulgarisk lev1.38618026890.7214068923
DZDAlgerisk dinar74.36660067900.0134468967
IRRIransk rial23725.93142164250.0000421480
DOPDominikansk peso39.04490336880.0256115373
ISKIsländsk krona108.17900430040.0092439379
XAGUns av silver0.054916448218.2094806250
CRCCostaricansk colón479.05692768900.0020874346
SYPSyriskt pund146.27414019580.0068364784
LYDLibysk dinar1.15386322280.8666538462
JMDJamaicansk dollar99.89590399270.0100104204
MURMauritisk rupie27.95892455750.0357667548
GHSGhana cedi2.85891111810.3497835220
AOAAngolansk kwanza88.30543763700.0113243309
UYUUruguayansk peso21.28424555610.0469831076
AFNAfghansk afghani50.75217895510.0197035875
LBPLibanesiskt pund1342.47548040650.0007448926
XPFCFP-franc84.56491338560.0118252353
TTDTrinidad-dollar5.63120891360.1775817618
LTLLitauisk litas2.44684044200.4086903187
TZSTanzanisk shilling1511.99614071450.0006613773
ALLAlbansk lek98.60983162800.0101409766
XCDÖstkaribisk dollar2.39648515750.4172777774
GTQGuatemalansk quetzal6.75498114410.1480389032
NPRNepalesisk rupie88.75649053610.0112667817
BOBBoliviansk boliviano6.13290560700.1630548494
ZWDZimbabwisk dollar321.21776949360.0031131528
BBDBarbadisk dollar1.77517418900.5633250000
CUCKubansk konvertibel peso0.88758709451.1266500000
LAKLaotisk kip7148.62645897130.0001398870
BNDBruneisk dollar1.14099321000.8764294049
BWPBotswana pula8.27201405120.1208895432
HNLHonduransk lempira18.90826597820.0528869226
PYGParaguayansk guarani4099.33075227990.0002439423
ETBEtiopisk birr17.79967641830.0561807966
NADNamibisk dollar9.79851772960.1020562525
PGKPapua Nya Guineansk kina2.23853567190.4467206007
SDGSudanesiskt pund5.05595838200.1977864382
MOPMacao pataca7.08936936940.1410562700
NIONicaraguansk cordoba23.57876112700.0424110493
BMDBermudisk dollar0.88758709451.1266500000
KZTKazakstansk tenge160.69316582150.0062230400
PABPanamansk balboa0.88758709451.1266500000
BAMBosnisk konvertibilna marka1.38600670230.7214972325
GYDGuyansk dollar182.57549027940.0054771864
YERJemenitisk rial190.81780128170.0052406012
MGAMadagaskisk ariary2387.59137722570.0004188321
KYDCaymansk dollar0.72782153391.3739631948
MZNMocambique metical27.45565903770.0364223637
RSDSerbisk dinar84.24574892420.0118700351
SCRSeychellisk rupie12.52657270310.0798302955
AMDArmenisk dram365.02783993960.0027395171
SBDSalomon-dollar6.56985266090.1522104150
AZNAzerbajdzjansk manat0.69622303041.4363213457
SLLSierra Leonsk leone3893.43814749150.0002568424
TOPTongansk pa'anga1.75308531400.5704228950
BZDBelizisk dollar1.77063611940.5647687794
MWKMalawisk kwacha400.30177961210.0024981153
GMDGambisk dalasi35.54786245690.0281310867
BIFBurundisk franc1377.53495023300.0007259344
SOSSomalisk shilling732.22988069630.0013656913
HTGHaitisk gourde40.62256005870.0246168631
GNFGuinesisk franc6231.30507219630.0001604800
MVRMaldivisk rufiyaa13.64221337350.0733018882
MNTMongolisk tögrög1646.91263310140.0006071968
CDFKongolesisk franc820.76834362880.0012183706
STDSão Tomé och Príncipe-dobra17386.62281064930.0000575155
TJSTadzjikistan-somoni4.44103753710.2251726070
KPWNordkoreansk won116.05109128210.0086168944
MMKBurmesisk kyat892.02043605080.0011210505
LSLLesotho loti9.79851772960.1020562525
LRDLiberiansk dollar82.10173645330.0121800104
KGSKirgizistansk som50.90169421400.0196457115
GIPGibraltar-pund0.55538409691.8005556975
XPTUns av platina0.00071795281392.8492287491
MDLMoldavisk leu12.98968456070.0769841635
CUPKubansk peso23.52105800380.0425150943
KHRKambodjansk riel3621.32637488230.0002761419
MKDMakedonisk denar43.56711128490.0229530940
VUVVanuatu-vatu86.89251882160.0115084706
MROMauretansk ouguiya258.06451546310.0038750000
ANGNederländska gulden1.58878089310.6294134102
SZLSwaziland-lilangeni9.79851772960.1020562525
CVEKapverdisk escudo77.19974589500.0129534105
SRDSurinamesisk dollar2.88465805710.3466615385
XPDUns av palladium0.0011199484892.8982912505
SVCSalvadoransk colón7.76638707670.1287600000
BSDBahamansk dollar0.88758709451.1266500000
XDRSärskilda dragningsrätter0.60173966751.6618482278
RWFRwandisk franc611.52593957930.0016352536
AWGArubansk eller nederländsk gulden1.58878089910.6294134078
DJFDjiboutisk franc159.83546116940.0062564339
BTNBhutanesisk ngultrum54.58652803220.0183195385
KMFKomoransk franc348.63490120160.0028683302
WSTSamoansk tala2.14393017990.4664331000
SPLSeborga luigino0.14793118246.7599000000
ERNEritreansk nakfa9.29303432640.1076074794
FKPFalklands-pund0.55538409691.8005556975
SHPSankthelenskt pund0.55538409691.8005556975
JEPJersey-pund0.55538409691.8005556975
TMTTurkmenistansk manat2.52962321930.3953157895
TVDTuvaluansk dollar1.00873632740.9913393350
IMPIsle of Man-pund0.55538409691.8005556975
GGPGuernsey-pund0.55538409691.8005556975
Klistra in länk i meddelande eller chatt