AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 02:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,75004158381,3332594107
EUREuro0,69164193851,4458348235
GBPBrittiskt pund0,59897394361,6695217056
INRIndisk rupie48,99465811840,0204103884
AUDAustralisk dollar0,98335868291,0169229371
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,04652571540,9555426926
CHFSchweiziska franc0,74096815571,3495856634
MYRMalaysisk ringgit3,31180755890,3019499117
JPYJapansk yen82,78737339810,0120791367
CNYKinesisk yuan renminbi5,15185194380,1941049570
NZDNyzeeländsk dollar1,06395155430,9398924189
THBThailändsk baht25,83885385470,0387014070
HUFUngersk forint214,56267239070,0046606429
AEDEmiratisk dirham2,75482766430,3629991135
HKDHongkong-dollar5,82541908930,1716614693
MXNMexikansk peso14,09332700730,0709555664
ZARSydafrikansk rand9,30978476000,1074138689
PHPFilippinsk peso37,63368657870,0265719384
SEKSvensk krona6,58674308780,1518201009
IDRIndonesiska rupier9984,46584696420,0001001556
SARSaudiarabisk riyal2,81267463970,3555334790
BRLBrasiliansk real2,33145027750,4289175753
TRYTurkisk lira2,70708854390,3694005511
KESKenyansk shilling77,17914382970,0129568683
KRWSydkoreansk won835,17201002640,0011973581
EGPEgyptiskt pund13,56516070700,0737182568
IQDIrakisk dinar881,57029474860,0011343395
NOKNorsk krona6,33842803120,1577678243
KWDKuwaitisk dinar0,22853520894,3756933762
RUBRysk rubel42,75131736300,0233910921
DKKDansk krona5,14416552770,1943949888
PKRPakistansk rupie78,61560189750,0127201214
ILSIsraelisk shekel2,72915417140,3664138913
PLNPolsk zloty2,95258006050,3386868364
QARQatarisk riyal2,73112555960,3661494055
XAUUns av guld0,00059685591675,4462024935
OMROmansk rial0,28876600953,4630114599
COPColombiansk peso2173,52956930120,0004600812
CLPChilensk peso494,99527059850,0020202213
TWDTaiwanesisk dollar22,74112655460,0439731953
ARSArgentinsk peso11,66431041970,0857316004
CZKTjeckisk krona18,68949555520,0535059920
VNDVietnamesisk dong17081,33873319150,0000585434
MADMarockansk dirham7,45042423620,1342205448
JODJordansk dinar0,53136555901,8819435756
BHDBahrainsk dinar0,28280206033,5360421307
XOFCFA-franc453,68737102320,0022041610
LKRLankesisk rupie113,40622308190,0088178583
UAHUkrainsk hryvnia20,34486109960,0491524614
NGNNigeriansk naira230,25113045200,0043430840
TNDTunisisk dinar1,69098323590,5913719183
UGXUgandisk shilling2698,57373452700,0003705661
RONNya rumänsk leu3,15425102830,3170324717
BDTBangladeshisk taka60,13455874470,0166293729
PENPeruansk Sol2,43125972780,4113094083
GELGeorgiska lari1,82997847450,5464545151
XAFCentralafrikansk CFA-franc BEAC453,68737102320,0022041610
FJDFiji-dollar1,54854169140,6457688583
VEFVenezuelansk bolivar7,48920150740,1335255833
BYNVitrysk rubel1,40257776520,7129729451
HRKKroatisk kuna5,14071440240,1945254923
UZSUzbekistansk som2661,23184705640,0003757658
BGNBulgarisk lev1,35603597470,7374435625
DZDAlgerisk dinar81,94184668860,0122037767
IRRIransk rial24312,53107858800,0000411311
DOPDominikansk peso35,31185568970,0283191008
ISKIsländsk krona82,59808306780,0121068185
XAGUns av silver0,041979338823,8212422877
CRCCostaricansk colón418,82811899330,0023876143
SYPSyriskt pund160,60336151560,0062265197
LYDLibysk dinar1,04405788630,9578012992
JMDJamaicansk dollar96,02695567570,0104137426
MURMauritisk rupie26,55126300100,0376629918
GHSGhana cedi3,26266353860,3064980462
AOAAngolansk kwanza124,43742202760,0080361678
UYUUruguayansk peso21,26868268730,0470174864
AFNAfghansk afghani50,08998252750,0199640716
LBPLibanesiskt pund1134,81039697160,0008812045
XPFCFP-franc82,53483752450,0121160958
TTDTrinidad-dollar5,08452586300,1966751723
TZSTanzanisk shilling1677,88087438550,0005959899
ALLAlbansk lek93,94606768410,0106444051
XCDÖstkaribisk dollar2,02511228130,4937997805
GTQGuatemalansk quetzal5,50604852710,1816184502
NPRNepalesisk rupie78,49786275510,0127392003
BOBBoliviansk bolíviano5,18251590550,1929564749
ZWDZimbabwisk dollar271,44004916800,0036840547
BBDBarbadisk dollar1,50008316750,6666297054
CUCKubansk konvertibel peso0,75004158381,3332594107
LAKLaotisk kip6096,61962989670,0001640253
BNDBruneisk dollar1,04652571540,9555426926
BWPBotswana pula7,58295637850,1318746871
HNLHonduransk lempira17,64471341650,0566741990
PYGParaguayansk guarani4224,39641675700,0002367202
ETBEtiopisk birr17,12951202360,0583787792
NADNamibisk dollar9,30978476000,1074138689
PGKPapua Nya Guineansk kina2,37540920100,4209800987
SDGSudanesiskt pund5,01627813360,1993509876
MOPMacao pataca6,00018166200,1666616207
NIONicaraguansk cordoba22,24900608150,0449458280
BMDBermudisk dollar0,75004158381,3332594107
KZTKazakstansk tenge237,75218839530,0042060601
PABPanamansk balboa0,75004158381,3332594107
BAMBosnisk konvertibilna marka1,35273405250,7392436068
GYDGuyansk dollar156,09119187710,0064065114
YERJemenitisk rial187,67883770040,0053282512
MGAMadagaskisk ariary2409,30771184490,0004150570
KYDCaymansk dollar0,61400118791,6286613442
MZNMocambique metical51,37510403050,0194646808
RSDSerbisk dinar85,76334103720,0116599935
SCRSeychellisk rupie10,17167456590,0983122291
AMDArmenisk dram363,05064894230,0027544366
SBDSalomon-dollar5,83825419120,1712840804
AZNAzerbajdzjansk manat1,27828201290,7822999854
SLLSierra Leonsk leone5681,27241156220,0001760169
TOPTongansk pa'anga1,69940642690,5884407545
BZDBelizisk dollar1,49759248390,6677383940
MWKMalawisk kwacha543,26431876580,0018407246
GMDGambisk dalasi33,58264541370,0297772849
BIFBurundisk franc1268,39765236740,0007883963
SOSSomalisk shilling434,44410489410,0023017921
HTGHaitisk gourde51,84549956070,0192880772
GNFGuinesisk franc6974,63947668400,0001433766
MVRMaldivisk rufiyaa11,49813784610,0869706046
MNTMongolisk tögrög1840,14915759320,0005434342
CDFKongolesisk franc1010,96033720320,0009891585
STDSão Tomé och Príncipe-dobra16980,08985989040,0000588925
TJSTadzjikistan-somoni6,10902170860,1636923304
KPWNordkoreansk won95,52357458880,0104686200
MMKBurmesisk kyat1023,44456482060,0009770925
LSLLesotho loti9,30978476000,1074138689
LRDLiberiansk dollar70,27888241490,0142290254
KGSKirgizistansk som51,64892684810,0193614865
GIPGibraltar-pund0,59897394361,6695217056
XPTUns av platina0,00077153341296,1201218455
MDLMoldavisk leu14,65102669240,0682546023
CUPKubansk peso19,87610197000,0503116759
KHRKambodjansk riel2999,54249245830,0003333842
MKDMakedonisk denar42,77748408050,0233767839
VUVVanuatu-vatu82,31993061080,0121477265
MROMauretansk ouguiya269,41922988100,0037116875
ANGNederländska gulden1,34257442990,7448376625
SZLSwaziland-lilangeni9,30978476000,1074138689
CVEKapverdisk escudo76,63438881020,0130489721
SRDSurinamesisk dollar5,66016918120,1766731644
XPDUns av palladium0,00092304861083,3665993710
SVCSalvadoransk colón6,56286385800,1523725041
BSDBahamansk dollar0,75004158381,3332594107
XDRSärskilda dragningsrätter0,54929295031,8205221811
RWFRwandisk franc629,32982922990,0015889919
AWGArubansk eller nederländsk gulden1,34257443500,7448376596
DJFDjiboutisk franc134,21991396150,0074504593
BTNBhutanesisk ngultrum48,99465811840,0204103884
KMFKomoransk franc340,26552826740,0029388813
WSTSamoansk tala1,91105316930,5232716787
SPLSeborga luigino0,12500693067,9995564643
ERNEritreansk nakfa11,49063731620,0870273748
FKPFalklands-pund0,59897394361,6695217056
SHPSankthelenskt pund0,59897394361,6695217056
JEPJersey-pund0,59897394361,6695217056
TMTTurkmenistansk manat2,62514554320,3809312602
TVDTuvaluansk dollar0,98335868291,0169229371
IMPIsle of Man-pund0,59897394361,6695217056
GGPGuernsey-pund0,59897394361,6695217056
ZMWZambisk kwacha7,14409686260,1399757057
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶