AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2016-05-03 08:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,79904980601,2514864437
EUREuro0,68912281521,4511201458
GBPBrittiskt pund0,54301100811,8415832922
INRIndisk rupie53,01140308670,0188638659
AUDAustralisk dollar1,05114600360,9513426266
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,07255519140,9323529530
CHFSchweiziska franc0,75593468541,3228656117
MYRMalaysisk ringgit3,14070595310,3183997531
JPYJapansk yen84,43439210130,0118435151
CNYKinesisk yuan renminbi5,17489943550,1932404702
NZDNyzeeländsk dollar1,13915206060,8778459299
THBThailändsk baht27,86261154050,0358903902
HUFUngersk forint214,54839783900,0046609530
AEDEmiratisk dirham2,93486749330,3407308856
HKDHongkong-dollar6,20003371860,1612894454
MXNMexikansk peso13,85774153770,0721618308
ZARSydafrikansk rand11,45544930090,0872946991
PHPFilippinsk peso37,48518480330,0266772061
SEKSvensk krona6,32617428460,1580734193
IDRIndonesiska rupier10543,73260873950,0000948431
SARSaudiarabisk riyal2,99649669240,3337230448
BRLBrasiliansk real2,79852613160,3573309496
TRYTurkisk lira2,24158005190,4461138915
KESKenyansk shilling80,74937683160,0123839965
KRWSydkoreansk won911,08941712040,0010975871
EGPEgyptiskt pund7,09172603340,1410093954
IQDIrakisk dinar884,04156172510,0011311685
NOKNorsk krona6,39523393400,1563664457
KWDKuwaitisk dinar0,24035337814,1605406511
RUBRysk rubel52,12255572280,0191855519
DKKDansk krona5,12798290790,1950084503
PKRPakistansk rupie83,72045808600,0119445118
ILSIsraelisk shekel2,98603231000,3348925585
PLNPolsk zloty3,01954319120,3311759219
QARQatarisk riyal2,90877830220,3437869429
XAUUns av guld0,00061587721623,7002426528
OMROmansk rial0,30763417503,2506141426
COPColombiansk peso2280,00298930520,0004385959
CLPChilensk peso526,04851358320,0019009654
TWDTaiwanesisk dollar25,73579084610,0388563929
ARSArgentinsk peso11,32808813610,0882761493
CZKTjeckisk krona18,63081474670,0536745179
VNDVietnamesisk dong17812,07770799950,0000561417
MADMarockansk dirham7,61662934060,1312916719
JODJordansk dinar0,56676489771,7644000254
BHDBahrainsk dinar0,30123329853,3196861199
XOFCFA-franc452,03493446800,0022122184
LKRLankesisk rupie116,30676973940,0085979518
UAHUkrainsk hryvnia20,07561954660,0498116632
NGNNigeriansk naira159,01077305280,0062888821
TNDTunisisk dinar1,59197664690,6281499179
UGXUgandisk shilling2656,85721024390,0003763845
RONNya rumänsk leu3,09331682490,3232775873
BDTBangladeshisk taka62,40592295890,0160241200
PENPeruansk Sol2,63965656730,3788371610
GELGeorgiska lari1,77385457810,5637440703
XAFCentralafrikansk CFA-franc BEAC452,03493446800,0022122184
FJDFiji-dollar1,64855781930,6065907961
VEFVenezuelansk bolivar7,95034876670,1257806455
BYRVitrysk rubel15266,52285022660,0000655028
HRKKroatisk kuna5,17629955870,1931882011
UZSUzbekistansk som2312,39995942950,0004324511
BGNBulgarisk lev1,34930406800,7411227934
DZDAlgerisk dinar86,91474140730,0115055281
IRRIransk rial24228,31430389480,0000412740
DOPDominikansk peso36,52802452760,0273762409
ISKIsländsk krona96,48903317500,0103638721
XAGUns av silver0,045298089522,0759862330
CRCCostaricansk colón428,63567296200,0023329836
SYPSyriskt pund175,67673230440,0056922735
LYDLibysk dinar1,08718667060,9198052432
JMDJamaicansk dollar98,05001907880,0101988761
MURMauritisk rupie27,65102108550,0361650297
GHSGhana cedi3,06035554970,3267594186
AOAAngolansk kwanza132,42829280590,0075512564
UYUUruguayansk peso25,16599564620,0397361588
AFNAfghansk afghani54,67087352870,0182912753
LBPLibanesiskt pund1205,03974721510,0008298481
XPFCFP-franc82,23422615350,0121603868
TTDTrinidad-dollar5,29748500490,1887688213
TZSTanzanisk shilling1743,43211289240,0005735813
ALLAlbansk lek96,10998988210,0104047457
XCDÖstkaribisk dollar2,15743447830,4635134972
GTQGuatemalansk quetzal6,18104957260,1617848212
NPRNepalesisk rupie84,75733389530,0117983890
BOBBoliviansk bolíviano5,52477917110,1810027096
ZWDZimbabwisk dollar289,17612478450,0034581001
BBDBarbadisk dollar1,59809961200,6257432218
CUCKubansk konvertibel peso0,79904980601,2514864437
LAKLaotisk kip6464,31293038520,0001546955
BNDBruneisk dollar1,07255519140,9323529530
BWPBotswana pula8,43967897920,1184879191
HNLHonduransk lempira18,04542117470,0554157196
PYGParaguayansk guarani4457,73950325790,0002243289
ETBEtiopisk birr17,21549888610,0580871926
NADNamibisk dollar11,45544930090,0872946991
PGKPapua Nya Guineansk kina2,52461817210,3960995017
SDGSudanesiskt pund4,87348457900,2051919902
MOPMacao pataca6,38603473020,1565916946
NIONicaraguansk cordoba22,68805796600,0440760510
BMDBermudisk dollar0,79904980601,2514864437
KZTKazakstansk tenge260,55688720150,0038379335
PABPanamansk balboa0,79904980601,2514864437
BAMBosnisk konvertibilna marka1,34780707560,7419459492
GYDGuyansk dollar165,56534367290,0060399114
YERJemenitisk rial199,36223181480,0050159952
MGAMadagaskisk ariary2510,91916532340,0003982605
KYDCaymansk dollar0,65522083831,5262029862
MZNMocambique metical39,37317918970,0253979999
RSDSerbisk dinar84,51537904010,0118321661
SCRSeychellisk rupie10,47668167110,0954500701
AMDArmenisk dram382,39183674510,0026151186
SBDSalomon-dollar6,23040784390,1605031364
AZNAzerbajdzjansk manat1,20163601250,8321987604
SLLSierra Leonsk leone3154,06035782070,0003170516
TOPTongansk pa'anga1,74426938660,5733059398
BZDBelizisk dollar1,59401421730,6273469767
MWKMalawisk kwacha539,49025466010,0018536016
GMDGambisk dalasi34,02896608560,0293867289
BIFBurundisk franc1244,81976317320,0008033291
SOSSomalisk shilling482,02898386950,0020745640
HTGHaitisk gourde49,47837257810,0202108507
GNFGuinesisk franc6013,31882887040,0001662975
MVRMaldivisk rufiyaa12,31335432830,0812126390
MNTMongolisk tögrög1611,27988139150,0006206246
CDFKongolesisk franc738,14679074470,0013547441
STDSão Tomé och Príncipe-dobra16990,21488370950,0000588574
TJSTadzjikistan-somoni6,28828210340,1590259444
KPWNordkoreansk won103,12630098420,0096968474
MMKBurmesisk kyat931,19580228280,0010738880
LSLLesotho loti11,45544930090,0872946991
LRDLiberiansk dollar71,91448253830,0139054049
KGSKirgizistansk som54,75088911420,0182645436
GIPGibraltar-pund0,54301100811,8415832922
XPTUns av platina0,00073644161357,8808837261
MDLMoldavisk leu15,75700089770,0634638537
CUPKubansk peso21,17481985850,0472259035
KHRKambodjansk riel3218,34141284380,0003107191
MKDMakedonisk denar42,44042292570,0235624419
VUVVanuatu-vatu86,49428848330,0115614570
MROMauretansk ouguiya249,70306436900,0040047566
ANGNederländska gulden1,43029914730,6991544405
SZLSwaziland-lilangeni11,45544930090,0872946991
CVEKapverdisk escudo76,46221142750,0130783557
SRDSurinamesisk dollar4,35608179860,2295641005
XPDUns av palladium0,0012868318777,1023146247
SVCSalvadoransk colón6,99168580230,1430270221
BSDBahamansk dollar0,79904980601,2514864437
XDRSärskilda dragningsrätter0,55929490651,7879655052
RWFRwandisk franc621,06499866380,0016101374
AWGArubansk eller nederländsk gulden1,43029915270,6991544378
DJFDjiboutisk franc142,04698564170,0070399241
BTNBhutanesisk ngultrum53,01140308670,0188638659
KMFKomoransk franc339,02620085100,0029496245
WSTSamoansk tala2,02035349170,4949628885
SPLSeborga luigino0,13317496777,5089186620
ERNEritreansk nakfa8,36604917050,1195307342
FKPFalklands-pund0,54301100811,8415832922
SHPSankthelenskt pund0,54301100811,8415832922
JEPJersey-pund0,54301100811,8415832922
TMTTurkmenistansk manat2,79667432090,3575675553
TVDTuvaluansk dollar1,05114600360,9513426266
IMPIsle of Man-pund0,54301100811,8415832922
GGPGuernsey-pund0,54301100811,8415832922
ZMWZambisk kwacha7,67885997440,1302276644
Klistra in länk i meddelande eller chatt