AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2014-04-20 11:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.90723523881.1022499537
EUREuro0.65670222761.5227601764
GBPBrittiskt pund0.54029441621.8508427444
INRIndisk rupie54.74711048640.0182658042
AUDAustralisk dollar0.97264565941.0281236443
CADKanadensisk dollar1.00000000001.0000000000
AEDEmiratisk dirham3.33227503220.3000952774
MYRMalaysisk ringgit2.93853501290.3403056270
CHFSchweiziska franc0.80124294591.2480609098
CNYKinesisk yuan renminbi5.65434362590.1768551871
THBThailändsk baht29.18122145650.0342686135
SARSaudiarabisk riyal3.40444559540.2937335822
NZDNyzeeländsk dollar1.05806197310.9451242228
JPYJapansk yen92.92356933580.0107615324
SGDSingaporiansk dollar1.13644822190.8799345018
PHPFilippinsk peso40.18144955780.0248871061
TRYTurkisk lira1.92996152350.5181450448
HKDHongkong-dollar7.03483812710.1421496816
IDRIndonesiska rupier10358.85731856800.0000965357
ZARSydafrikansk rand9.52823809570.1049511977
MXNMexikansk peso11.83613567500.0844870342
SEKSvensk krona5.98856908790.1669847981
BRLBrasiliansk real2.02844190870.4929892228
HUFUngersk forint201.27966370140.0049682118
PKRPakistansk rupie88.45543578460.0113051277
QARQatarisk riyal3.30342495160.3027161248
OMROmansk rial0.34928555832.8629869637
KWDKuwaitisk dinar0.25520527273.9184143396
DKKDansk krona4.90406008340.2039126730
NOKNorsk krona5.43198026890.1840949250
RUBRysk rubel32.28020775010.0309787349
EGPEgyptiskt pund6.34157411170.1576895551
KRWSydkoreansk won941.89162493920.0010616933
PLNPolsk zloty2.74719902670.3640071179
COPColombiansk peso1747.33506996050.0005723001
CZKTjeckisk krona18.03084675390.0554605124
ILSIsraelisk shekel3.15763224870.3166929906
IQDIrakisk dinar1055.11458274350.0009477644
NGNNigeriansk naira147.17170154830.0067947845
MADMarockansk dirham7.35404879740.1359795165
ARSArgentinsk peso7.25788191050.1377812442
LKRLankesisk rupie118.49386444740.0084392555
TWDTaiwanesisk dollar27.40349400610.0364916970
BDTBangladeshisk taka70.22000886870.0142409552
BHDBahrainsk dinar0.34203675742.9236623796
VNDVietnamesisk dong19119.98265805630.0000523013
CLPChilensk peso505.52959319410.0019781236
KESKenyansk shilling78.65729243670.0127133794
TNDTunisisk dinar1.43796788810.6954258216
XOFCFA-franc430.76842312110.0023214329
JODJordansk dinar0.64159675251.5586113803
GHSGhana cedi2.48582456300.4022810036
HRKKroatisk kuna5.00598796250.1997607680
BGNBulgarisk lev1.28220463540.7799067110
RONNya rumänsk leu2.93086880080.3411957573
PENPeruansk Nuevo Sol2.51304159420.3979241738
DZDAlgerisk dinar71.07734589250.0140691804
NPRNepalesisk rupie88.45310946780.0113054251
XAFCentralafrikansk CFA-franc BEAC430.76842312110.0023214329
ISKIsländsk krona101.47420894870.0098547208
UAHUkrainsk hryvnia10.18580191570.0981758735
FJDFiji-dollar1.67078312860.5985217249
DOPDominikansk peso38.73894538960.0258138158
XPFCFP-franc78.36542095670.0127607303
MURMauritisk rupie27.09911734480.0369015709
AZNAzerbajdzjansk manat0.71154421441.4053940427
BAMBosnisk konvertibilna marka1.28439791780.7785749152
XAUUns av guld0.00070045961427.6341400597
IRRIransk rial23134.49858981900.0000432255
RSDSerbisk dinar75.84944727170.0131840117
LTLLitauisk litas2.26746145150.4410218305
BNDBruneisk dollar1.13644822190.8799345018
ETBEtiopisk birr17.63939262370.0566912944
CRCCostaricansk colón491.49469062880.0020346100
VEFVenezuelansk bolivar5.70124786150.1754001973
AFNAfghansk afghani50.01587968500.0199936501
TZSTanzanisk shilling1478.79343927080.0006762270
UGXUgandisk shilling2272.62427323520.0004400199
JMDJamaicansk dollar99.20617198020.0100800180
GELGeorgiska lari1.58927784830.6292165974
LVLLettisk lats0.46153032562.1667048612
ZWDZimbabwisk dollar328.32843292770.0030457307
BWPBotswana pula7.93730784200.1259873020
CUCKubansk konvertibel peso0.90723523881.1022499537
ZMWZambisk kwacha5.63062987630.1776000238
MMKBurmesisk kyat866.40965306970.0011541884
GTQGuatemalansk quetzal7.03016593130.1422441532
XCDÖstkaribisk dollar2.44953514730.4082407232
LYDLibysk dinar1.11771380820.8946834088
MKDMakedonisk denar40.32660705760.0247975238
TTDTrinidad-dollar5.84241329640.1711621464
MZNMocambique metical28.01542341330.0356946238
ALLAlbansk lek91.74502295960.0108997738
BOBBoliviansk boliviano6.22363385940.1606778327
KZTKazakstansk tenge165.11681346460.0060563184
BBDBarbadisk dollar1.81447047760.5511249769
AOAAngolansk kwanza88.67261497000.0112774389
KHRKambodjansk riel3623.49754383280.0002759765
XAGUns av silver0.046193240321.6481890911
AMDArmenisk dram375.64809981140.0026620659
UYUUruguayansk peso20.74847067310.0481963233
MOPMacao pataca7.24588327090.1380093996
NADNamibisk dollar9.52823809570.1049511977
LBPLibanesiskt pund1365.38903441870.0007323920
LAKLaotisk kip7283.28449721830.0001373007
BYRVitrysk rubel9008.84592144720.0001110020
MGAMadagaskisk ariary2100.24957786000.0004761339
SYPSyriskt pund133.81719772540.0074728810
VUVVanuatu-vatu83.96462412110.0119097776
PGKPapua Nya Guineansk kina2.50618507760.3990128299
MNTMongolisk tögrög1610.34254889920.0006209859
SDGSudanesiskt pund5.14402387330.1944003420
ANGNederländska gulden1.60580635540.6227400936
MWKMalawisk kwacha351.96192197350.0028412164
GMDGambisk dalasi35.47289645340.0281905370
CUPKubansk peso24.04173382860.0415943379
RWFRwandisk franc612.38378620110.0016329629
MVRMaldivisk rufiyaa13.83533739200.0722786855
BTNBhutanesisk ngultrum54.74711048640.0182658042
SCRSeychellisk rupie10.93218480080.0914730238
HNLHonduransk lempira17.33726596750.0576792213
KPWNordkoreansk won117.05331742390.0085431154
PYGParaguayansk guarani3970.96864029950.0002518277
DJFDjiboutisk franc159.67340203170.0062627838
XBTBitcoin0.0017816371561.2815353229
YERJemenitisk rial194.69268778730.0051362997
CDFKongolesisk franc828.07896422970.0012076143
WSTSamoansk tala2.10008151690.4761719924
GYDGuyansk dollar183.89658013940.0054378390
AWGArubansk eller nederländsk gulden1.62395107750.6157820971
MDLMoldavisk leu12.09344566420.0826894194
BZDBelizisk dollar1.81479788120.5510255497
HTGHaitisk gourde35.74506979370.0279758861
KGSKirgizistansk som49.37065949150.0202549451
NIONicaraguansk cordoba24.67223906600.0405313842
CVEKapverdisk escudo71.28147243690.0140288909
KYDCaymansk dollar0.74032490871.3507582796
GNFGuinesisk franc6268.99550022160.0001595152
BSDBahamansk dollar0.90723523881.1022499537
BIFBurundisk franc1396.23503253850.0007162118
SLLSierra Leonsk leone3892.03917452250.0002569347
MROMauretansk ouguiya266.72716021200.0037491495
TOPTongansk pa'anga1.65282423990.6050250086
BMDBermudisk dollar0.90723523881.1022499537
SBDSalomon-dollar6.53765957980.1529599374
UZSUzbekistansk som2061.89827003730.0004849900
SOSSomalisk shilling1087.75986621320.0009193206
PABPanamansk balboa0.90723523881.1022499537
SRDSurinamesisk dollar2.90315280750.3444531054
XDRSärskilda dragningsrätter0.58575634261.7071944891
SZLSwaziland-lilangeni9.52823809570.1049511977
ERNEritreansk nakfa9.49875034110.1052770064
LRDLiberiansk dollar77.11499529940.0129676465
TJSTadzjikistan-somoni4.37305047860.2286733265
TMTTurkmenistansk manat2.58562043060.3867543697
GIPGibraltar-pund0.54029441621.8508427444
LSLLesotho loti9.52823809570.1049511977
KMFKomoransk franc323.07631734090.0030952439
SVCSalvadoransk colón7.93830833960.1259714233
GGPGuernsey-pund0.54029441621.8508427444
XPTUns av platina0.00064206321557.4791846092
STDSão Tomé och Príncipe-dobra16083.46631373770.0000621757
IMPIsle of Man-pund0.54029441621.8508427444
FKPFalklands-pund0.54029441621.8508427444
XPDUns av palladium0.0011383127878.4932131169
JEPJersey-pund0.54029441621.8508427444
SHPSankthelenskt pund0.54029441621.8508427444
SPLSeborga luigino0.15120587316.6134997223
TVDTuvaluansk dollar0.97264565941.0281236443
Klistra in länk i meddelande eller chatt