AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2014-11-27 14:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.88875630701.1251678239
EUREuro0.71160683421.4052703712
GBPBrittiskt pund0.56411780141.7726793900
INRIndisk rupie54.95176128710.0181977789
AUDAustralisk dollar1.03775570630.9636179246
CADKanadensisk dollar1.00000000001.0000000000
SGDSingaporiansk dollar1.15401526980.8665396604
CHFSchweiziska franc0.85527121281.1692197575
MYRMalaysisk ringgit2.97422240760.3362223341
JPYJapansk yen104.47227443510.0095719176
CNYKinesisk yuan renminbi5.45599062280.1832847725
NZDNyzeeländsk dollar1.12686784590.8874155063
THBThailändsk baht29.12453043220.0343353175
HUFUngersk forint218.46041581030.0045774883
AEDEmiratisk dirham3.26433970680.3063406661
HKDHongkong-dollar6.89015120760.1451346959
MXNMexikansk peso12.20379210760.0819417433
ZARSydafrikansk rand9.74710255910.1025945909
PHPFilippinsk peso39.86954316200.0250818023
SEKSvensk krona6.59143494700.1517120336
IDRIndonesiska rupier10813.89792816150.0000924736
SARSaudiarabisk riyal3.33488029940.2998608376
BRLBrasiliansk real2.22333944960.4497738751
TRYTurkisk lira1.96942778820.5077616991
KESKenyansk shilling80.07693701880.0124879901
KRWSydkoreansk won977.37077581670.0010231532
EGPEgyptiskt pund6.34794103210.1575313940
IQDIrakisk dinar1031.84181097320.0009691408
NOKNorsk krona6.11217084420.1636079922
KWDKuwaitisk dinar0.25869030063.8656261865
RUBRysk rubel41.92881897010.0238499444
DKKDansk krona5.29398911820.1888934748
PKRPakistansk rupie90.42874438940.0110584307
ILSIsraelisk shekel3.45709702940.2892600328
PLNPolsk zloty2.97385489140.3362638853
QARQatarisk riyal3.23587124710.3090357816
XAUUns av guld0.00074260131346.6175551708
OMROmansk rial0.34212673592.9228934629
COPColombiansk peso1919.51860012860.0005209640
CLPChilensk peso532.16342191300.0018791220
TWDTaiwanesisk dollar27.44746158560.0364332416
ARSArgentinsk peso7.57397134950.1320311305
CZKTjeckisk krona19.65057737060.0508890900
VNDVietnamesisk dong18909.70867048230.0000528829
MADMarockansk dirham7.85784660970.1272613287
JODJordansk dinar0.63079440941.5853025726
BHDBahrainsk dinar0.33506945162.9844558952
XOFCFA-franc466.78348411300.0021423209
LKRLankesisk rupie116.56019145820.0085792584
UAHUkrainsk hryvnia13.31178958680.0751213797
NGNNigeriansk naira156.02097241330.0064093947
TNDTunisisk dinar1.63175645800.6128365511
UGXUgandisk shilling2465.34343156980.0004056230
RONNya rumänsk leu3.14649134720.3178143175
BDTBangladeshisk taka68.64467275130.0145677728
PENPeruansk Nuevo Sol2.59249453740.3857288745
GELGeorgiska lari1.62540253610.6152322134
XAFCentralafrikansk CFA-franc BEAC466.78348411300.0021423209
FJDFiji-dollar1.71973195910.5814859663
VEFVenezuelansk bolivar5.58823186170.1789474783
BYRVitrysk rubel9686.71724300340.0001032341
HRKKroatisk kuna5.46356513180.1830306724
UZSUzbekistansk som2133.97115598720.0004686099
BGNBulgarisk lev1.39177358520.7185076730
DZDAlgerisk dinar76.40141909760.0130887621
IRRIransk rial23852.82627604830.0000419238
DOPDominikansk peso39.18965440350.0255169385
ISKIsländsk krona109.49468417650.0091328635
XAGUns av silver0.054291558318.4190697657
CRCCostaricansk colón477.74891525320.0020931497
SYPSyriskt pund151.44393539230.0066031036
LYDLibysk dinar1.15982698070.8621975662
JMDJamaicansk dollar100.56079509450.0099442332
MURMauritisk rupie27.98685948080.0357310545
GHSGhana cedi2.81957236980.3546637110
AOAAngolansk kwanza89.74209058920.0111430433
UYUUruguayansk peso20.94788925840.0477375065
AFNAfghansk afghani51.21009426890.0195274001
LBPLibanesiskt pund1344.68530735850.0007436684
XPFCFP-franc84.91728331230.0117761657
TTDTrinidad-dollar5.63488098800.1774660374
LTLLitauisk litas2.45703607700.4069944310
TZSTanzanisk shilling1545.07198471120.0006472190
ALLAlbansk lek99.78177916780.0100218698
XCDÖstkaribisk dollar2.39964203140.4167288233
GTQGuatemalansk quetzal6.77721079090.1475533270
NPRNepalesisk rupie88.19791790340.0113381361
BOBBoliviansk boliviano6.14098444270.1628403409
ZWDZimbabwisk dollar321.64090751980.0031090573
BBDBarbadisk dollar1.77751261410.5625839120
CUCKubansk konvertibel peso0.88875630701.1251678239
LAKLaotisk kip7151.81706804180.0001398246
BNDBruneisk dollar1.15401526980.8665396604
BWPBotswana pula8.14624873330.1227558884
HNLHonduransk lempira18.84163423690.0530739525
PYGParaguayansk guarani4124.73340625400.0002424399
ETBEtiopisk birr17.88088441990.0559256453
NADNamibisk dollar9.74710255910.1025945909
PGKPapua Nya Guineansk kina2.26723056100.4410667434
SDGSudanesiskt pund5.21406286310.1917890187
MOPMacao pataca7.09685574380.1409074717
NIONicaraguansk cordoba23.52981234650.0424992765
BMDBermudisk dollar0.88875630701.1251678239
KZTKazakstansk tenge160.82943190210.0062177674
PABPanamansk balboa0.88875630701.1251678239
BAMBosnisk konvertibilna marka1.39178199440.7185033317
GYDGuyansk dollar184.15812249060.0054301162
YERJemenitisk rial190.99812754300.0052356534
MGAMadagaskisk ariary2395.18219976700.0004175048
KYDCaymansk dollar0.72878028841.3721556633
MZNMocambique metical28.02241231750.0356857214
RSDSerbisk dinar85.75656695240.0116609146
SCRSeychellisk rupie12.59470309230.0793984576
AMDArmenisk dram385.59430215870.0025933993
SBDSalomon-dollar6.66733913760.1499848709
AZNAzerbajdzjansk manat0.69714016041.4344317783
SLLSierra Leonsk leone3901.64760106040.0002563020
TOPTongansk pa'anga1.77751261410.5625839120
BZDBelizisk dollar1.77296856660.5640257920
MWKMalawisk kwacha436.90919090430.0022888051
GMDGambisk dalasi38.30912201270.0261034434
BIFBurundisk franc1370.45890895370.0007296826
SOSSomalisk shilling733.19444223630.0013638947
HTGHaitisk gourde41.36823059010.0241731393
GNFGuinesisk franc6239.95160461670.0001602577
MVRMaldivisk rufiyaa13.63352138200.0733486215
MNTMongolisk tögrög1684.46288435910.0005936610
CDFKongolesisk franc820.99165577770.0012180392
STDSão Tomé och Príncipe-dobra17453.97303702980.0000572935
TJSTadzjikistan-somoni4.52127620950.2211764895
KPWNordkoreansk won116.66039701700.0085718892
MMKBurmesisk kyat918.97211002310.0010881723
LSLLesotho loti9.74710255910.1025945909
LRDLiberiansk dollar82.20988852330.0121639868
KGSKirgizistansk som51.17406180380.0195411497
GIPGibraltar-pund0.56411780141.7726793900
XPTUns av platina0.00072847511372.7305846500
MDLMoldavisk leu13.33119596280.0750120246
CUPKubansk peso23.55204213670.0424591632
KHRKambodjansk riel3608.28349253200.0002771401
MKDMakedonisk denar43.91333641880.0227721253
VUVVanuatu-vatu88.02905527990.0113598856
MROMauretansk ouguiya258.18226653970.0038732327
ANGNederländska gulden1.59087378360.6285853789
SZLSwaziland-lilangeni9.74710255910.1025945909
CVEKapverdisk escudo77.42589007960.0129155764
SRDSurinamesisk dollar2.91034446490.3436019386
XPDUns av palladium0.0011064129903.8216948255
SVCSalvadoransk colón7.77661768660.1285906084
BSDBahamansk dollar0.88875630701.1251678239
XDRSärskilda dragningsrätter0.60630955391.6493225177
RWFRwandisk franc613.64636754690.0016296031
AWGArubansk eller nederländsk gulden1.59087378960.6285853765
DJFDjiboutisk franc161.75233768840.0061822909
BTNBhutanesisk ngultrum54.95176128710.0181977789
KMFKomoransk franc350.08761308470.0028564278
WSTSamoansk tala2.17299830570.4601936400
SPLSeborga luigino0.14812605126.7510069436
ERNEritreansk nakfa9.30527597860.1074659153
FKPFalklands-pund0.56411780141.7726793900
SHPSankthelenskt pund0.56411780141.7726793900
JEPJersey-pund0.56411780141.7726793900
TMTTurkmenistansk manat2.53295547510.3947957277
TVDTuvaluansk dollar1.03775570630.9636179246
IMPIsle of Man-pund0.56411780141.7726793900
GGPGuernsey-pund0.56411780141.7726793900
Klistra in länk i meddelande eller chatt