AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2015-08-02 06:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,76388358411,3091000000
EUREuro0,69551600341,4377814388
GBPBrittiskt pund0,48894807922,0452069300
INRIndisk rupie48,87823695670,0204590031
AUDAustralisk dollar1,04634420130,9557084550
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,04812084640,9540884560
CHFSchweiziska franc0,73740737911,3561025131
MYRMalaysisk ringgit2,91918111680,3425618213
JPYJapansk yen94,64135665720,0105662053
CNYKinesisk yuan renminbi4,74337330990,2108204298
NZDNyzeeländsk dollar1,15818904430,8634169050
THBThailändsk baht26,70918951950,0374402974
HUFUngersk forint213,61737071270,0046812672
AEDEmiratisk dirham2,80574440460,3564116526
HKDHongkong-dollar5,92216026280,1688573013
MXNMexikansk peso12,30620235280,0812598372
ZARSydafrikansk rand9,69534412960,1031422904
PHPFilippinsk peso34,80635551140,0287303852
SEKSvensk krona6,58885493850,1517714397
IDRIndonesiska rupier10316,24780383470,0000969345
SARSaudiarabisk riyal2,86590023680,3489304991
BRLBrasiliansk real2,61442976090,3824925859
TRYTurkisk lira2,11653044080,4724713525
KESKenyansk shilling78,22167901610,0127841797
KRWSydkoreansk won891,33756015580,0011219094
EGPEgyptiskt pund5,97356962800,1674040921
IQDIrakisk dinar910,54923229700,0010982383
NOKNorsk krona6,25141700400,1599637329
KWDKuwaitisk dinar0,23122756094,3247439709
RUBRysk rubel46,68856466270,0214185209
DKKDansk krona5,18979069590,1926859981
PKRPakistansk rupie77,78244595520,0128563712
ILSIsraelisk shekel2,88270567570,3468963233
PLNPolsk zloty2,88281643880,3468829949
QARQatarisk riyal2,78145290660,3595243326
XAUUns av guld0,00069730491434,0928679942
OMROmansk rial0,29394239333,4020271413
COPColombiansk peso2199,22083874420,0004547065
CLPChilensk peso514,85753571160,0019422849
TWDTaiwanesisk dollar24,20403330530,0413154282
ARSArgentinsk peso7,02314585910,1423863351
CZKTjeckisk krona18,83389351460,0530957658
VNDVietnamesisk dong16603,00970132150,0000602300
MADMarockansk dirham7,45932319910,1340604199
JODJordansk dinar0,54082958091,8490112882
BHDBahrainsk dinar0,28803376373,4718152043
XOFCFA-franc456,22859101670,0021918837
LKRLankesisk rupie102,16179473930,0097883950
UAHUkrainsk hryvnia16,20960913100,0616918022
NGNNigeriansk naira151,93644488580,0065816993
TNDTunisisk dinar1,49721182490,6679081633
UGXUgandisk shilling2616,30127568560,0003822190
RONNya rumänsk leu3,05897181270,3269072294
BDTBangladeshisk taka59,39194866700,0168372990
PENPeruansk Nuevo Sol2,43373309910,4108913999
GELGeorgiska lari1,73447412760,5765436244
XAFCentralafrikansk CFA-franc BEAC456,22859101670,0021918837
FJDFiji-dollar1,63585669540,6113004903
VEFVenezuelansk bolivar4,81628599800,2076288660
BYRVitrysk rubel11640,05805515240,0000859102
HRKKroatisk kuna5,27568574110,1895488187
UZSUzbekistansk som1967,00022916510,0005083883
BGNBulgarisk lev1,36012145750,7352284566
DZDAlgerisk dinar75,96822244290,0131633987
IRRIransk rial22610,95409059660,0000442264
DOPDominikansk peso34,42441371930,0290491512
ISKIsländsk krona101,71109922850,0098317687
XAGUns av silver0,051666120019,3550435000
CRCCostaricansk colón403,64370418190,0024774324
SYPSyriskt pund144,23783688480,0069329936
LYDLibysk dinar1,04270109240,9590476190
JMDJamaicansk dollar87,23550297780,0114632227
MURMauritisk rupie26,96509052020,0370849858
GHSGhana cedi2,87984111220,3472413793
AOAAngolansk kwanza95,60003172090,0104602476
UYUUruguayansk peso21,69429349820,0460950710
AFNAfghansk afghani46,27988694520,0216076587
LBPLibanesiskt pund1149,64479413340,0008698339
XPFCFP-franc82,99713643930,0120486085
TTDTrinidad-dollar4,83156352400,2069723383
TZSTanzanisk shilling1619,43319838060,0006175000
ALLAlbansk lek97,38751814220,0102682563
XCDÖstkaribisk dollar2,06248571360,4848518433
GTQGuatemalansk quetzal5,84256356710,1711577441
NPRNepalesisk rupie78,91681121270,0126715713
BOBBoliviansk boliviano5,23260247850,1911094917
ZWDZimbabwisk dollar276,44946910090,0036172976
BBDBarbadisk dollar1,52776716830,6545500000
CUCKubansk konvertibel peso0,76388358411,3091000000
LAKLaotisk kip6271,48422580400,0001594519
BNDBruneisk dollar1,04812084640,9540884560
BWPBotswana pula7,94884041680,1258045133
HNLHonduransk lempira16,77488350780,0596129326
PYGParaguayansk guarani3934,00045833020,0002541942
ETBEtiopisk birr16,02627759530,0623975214
NADNamibisk dollar9,69534412960,1031422904
PGKPapua Nya Guineansk kina2,11817279050,4721050164
SDGSudanesiskt pund4,64823160950,2151355793
MOPMacao pataca6,09982507070,1639391275
NIONicaraguansk cordoba20,56374608510,0486292719
BMDBermudisk dollar0,76388358411,3091000000
KZTKazakstansk tenge143,61011381870,0069632979
PABPanamansk balboa0,76388358411,3091000000
BAMBosnisk konvertibilna marka1,36031106490,7351259766
GYDGuyansk dollar155,58780282310,0064272390
YERJemenitisk rial164,34955312810,0060845921
MGAMadagaskisk ariary2538,00320831100,0003940105
KYDCaymansk dollar0,62638871821,5964527633
MZNMocambique metical29,21854709340,0342248366
RSDSerbisk dinar83,58971774460,0119631939
SCRSeychellisk rupie9,98777786270,1001223709
AMDArmenisk dram365,31967782020,0027373286
SBDSalomon-dollar5,89416947730,1696591867
AZNAzerbajdzjansk manat0,80131389871,2479503995
SLLSierra Leonsk leone3145,29065770380,0003179356
TOPTongansk pa'anga1,62148924670,6167170100
BZDBelizisk dollar1,53542898960,6512837824
MWKMalawisk kwacha350,79795006420,0028506438
GMDGambisk dalasi30,63937055990,0326377462
BIFBurundisk franc1187,83897334050,0008418650
SOSSomalisk shilling511,80200137500,0019538806
HTGHaitisk gourde42,83859279740,0233434372
GNFGuinesisk franc5557,25307463140,0001799450
MVRMaldivisk rufiyaa11,64922465820,0858426230
MNTMongolisk tögrög1508,67007868000,0006628354
CDFKongolesisk franc708,12008249940,0014121899
STDSão Tomé och Príncipe-dobra16843,63303032620,0000593696
TJSTadzjikistan-somoni4,78168193530,2091314340
KPWNordkoreansk won99,40168349860,0100601918
MMKBurmesisk kyat891,45214269350,0011217652
LSLLesotho loti9,69534412960,1031422904
LRDLiberiansk dollar70,65917147280,0141524445
KGSKirgizistansk som46,66106457400,0214311441
GIPGibraltar-pund0,48894807922,0452069300
XPTUns av platina0,00077649381287,8402160056
MDLMoldavisk leu14,23497076530,0702495296
CUPKubansk peso20,24291497980,0494000000
KHRKambodjansk riel3147,20036666410,0003177427
MKDMakedonisk denar42,24276162020,0236726947
VUVVanuatu-vatu81,87304278140,0122140324
MROMauretansk ouguiya222,67206477730,0044909091
ANGNederländska gulden1,34267815020,7447801246
SZLSwaziland-lilangeni9,69534412960,1031422904
CVEKapverdisk escudo76,31197005580,0131041041
SRDSurinamesisk dollar2,47498281990,4040432087
XPDUns av palladium0,0012488594800,7306514976
SVCSalvadoransk colón6,68398136120,1496114286
BSDBahamansk dollar0,76388358411,3091000000
XDRSärskilda dragningsrätter0,54770453571,8258019332
RWFRwandisk franc527,07967305780,0018972464
AWGArubansk eller nederländsk gulden1,36735161560,7313407821
DJFDjiboutisk franc136,08586051490,0073483020
BTNBhutanesisk ngultrum48,87823695670,0204590031
KMFKomoransk franc342,17144326250,0029225116
WSTSamoansk tala1,97897297800,5053126097
SPLSeborga luigino0,12731393077,8546000000
ERNEritreansk nakfa7,99785892900,1250334632
FKPFalklands-pund0,48894807922,0452069300
SHPSankthelenskt pund0,48894807922,0452069300
JEPJersey-pund0,48894807922,0452069300
TMTTurkmenistansk manat2,67359254450,3740285714
TVDTuvaluansk dollar1,04634420130,9557084550
IMPIsle of Man-pund0,48894807922,0452069300
GGPGuernsey-pund0,48894807922,0452069300
ZMWZambisk kwacha5,85134813800,1709007867
Klistra in länk i meddelande eller chatt