AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2016-06-27 02:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,76452095571,3080086198
EUREuro0,69490900811,4390373248
GBPBrittiskt pund0,57133057551,7503001640
INRIndisk rupie52,01089711880,0192267401
AUDAustralisk dollar1,03329791860,9677751034
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,03951070870,9619910518
CHFSchweiziska franc0,74488069811,3424968624
MYRMalaysisk ringgit3,15331065490,3171270165
JPYJapansk yen77,79604142180,0128541245
CNYKinesisk yuan renminbi5,11195681230,1956198060
NZDNyzeeländsk dollar1,08408294200,9224386450
THBThailändsk baht27,05426768950,0369627451
HUFUngersk forint220,80039306920,0045289774
AEDEmiratisk dirham2,80819986460,3561000101
HKDHongkong-dollar5,93243757590,1685647741
MXNMexikansk peso14,55329463310,0687129633
ZARSydafrikansk rand11,68158507470,0856048211
PHPFilippinsk peso35,98037841650,0277929261
SEKSvensk krona6,53710191410,1529729861
IDRIndonesiska rupier10328,12589577470,0000968230
SARSaudiarabisk riyal2,86685809500,3488139164
BRLBrasiliansk real2,57882389440,3877736677
TRYTurkisk lira2,25577555130,4433065158
KESKenyansk shilling77,25328943160,0129444326
KRWSydkoreansk won907,24716838220,0011022355
EGPEgyptiskt pund6,79988135420,1470613894
IQDIrakisk dinar845,84001468070,0011822567
NOKNorsk krona6,57198361030,1521610611
KWDKuwaitisk dinar0,23076988424,3333210626
RUBRysk rubel50,19734208010,0199213735
DKKDansk krona5,16678200030,1935440667
PKRPakistansk rupie80,09883534240,0124845760
ILSIsraelisk shekel2,98095352830,3354631297
PLNPolsk zloty3,08868739440,3237621268
QARQatarisk riyal2,78358169340,3592493809
XAUUns av guld0,00057611191735,7737922490
OMROmansk rial0,29434056763,3974249898
COPColombiansk peso2271,10194101250,0004403149
CLPChilensk peso508,53135624770,0019664471
TWDTaiwanesisk dollar24,86116007140,0402233845
ARSArgentinsk peso11,40661329210,0876684406
CZKTjeckisk krona18,82453815720,0531221532
VNDVietnamesisk dong17049,97817185520,0000586511
MADMarockansk dirham7,44605518450,1342993001
JODJordansk dinar0,54131892381,8473398138
BHDBahrainsk dinar0,28822393353,4695245046
XOFCFA-franc455,83042821260,0021937983
LKRLankesisk rupie111,57176234320,0089628413
UAHUkrainsk hryvnia19,02700754740,0525568720
NGNNigeriansk naira215,30767614030,0046445162
TNDTunisisk dinar1,68419259650,5937563210
UGXUgandisk shilling2602,00447920160,0003843191
RONNya rumänsk leu3,14317796890,3181493412
BDTBangladeshisk taka59,61070170910,0167755113
PENPeruansk Sol2,53252904030,3948622046
GELGeorgiska lari1,76551388810,5664073258
XAFCentralafrikansk CFA-franc BEAC455,83042821260,0021937983
FJDFiji-dollar1,59176913990,6282318051
VEFVenezuelansk bolivar7,60679145640,1314614717
BYRVitrysk rubel15342,58389864130,0000651781
HRKKroatisk kuna5,23376548940,1910670247
UZSUzbekistansk som2246,67476561110,0004451023
BGNBulgarisk lev1,34659425450,7426141888
DZDAlgerisk dinar84,04849484400,0118978930
IRRIransk rial23386,99772619440,0000427588
DOPDominikansk peso35,11011302760,0284818223
ISKIsländsk krona95,98540597180,0104182505
XAGUns av silver0,043248747423,1220569260
CRCCostaricansk colón417,00309030330,0023980638
SYPSyriskt pund168,08532117140,0059493595
LYDLibysk dinar1,03413772340,9669891904
JMDJamaicansk dollar95,93109659220,0104241485
MURMauritisk rupie27,12463849010,0368668508
GHSGhana cedi3,00073980500,3332511530
AOAAngolansk kwanza126,70575002430,0078923017
UYUUruguayansk peso23,48224844950,0425853598
AFNAfghansk afghani52,66772130130,0189869616
LBPLibanesiskt pund1151,68119053910,0008682959
XPFCFP-franc82,92470263480,0120591328
TTDTrinidad-dollar5,07473937440,1970544547
TZSTanzanisk shilling1664,24519062460,0006008730
ALLAlbansk lek94,68478764550,0105613586
XCDÖstkaribisk dollar2,06420658240,4844476365
GTQGuatemalansk quetzal5,83826394620,1712837942
NPRNepalesisk rupie83,03917839300,0120425084
BOBBoliviansk bolíviano5,26310215380,1900020123
ZWDZimbabwisk dollar276,68013385670,0036142819
BBDBarbadisk dollar1,52904191130,6540043099
CUCKubansk konvertibel peso0,76452095571,3080086198
LAKLaotisk kip6157,05046039870,0001624154
BNDBruneisk dollar1,03951070870,9619910518
BWPBotswana pula8,39984951760,1190497518
HNLHonduransk lempira17,40508514420,0574544733
PYGParaguayansk guarani4331,46533358920,0002308688
ETBEtiopisk birr16,64282873790,0600859395
NADNamibisk dollar11,68158507470,0856048211
PGKPapua Nya Guineansk kina2,41937730980,4133294943
SDGSudanesiskt pund4,65188065710,2149668217
MOPMacao pataca6,11041070320,1636551205
NIONicaraguansk cordoba21,86736609320,0457302446
BMDBermudisk dollar0,76452095571,3080086198
KZTKazakstansk tenge258,41768064880,0038697043
PABPanamansk balboa0,76452095571,3080086198
BAMBosnisk konvertibilna marka1,35912388530,7357681009
GYDGuyansk dollar158,41086978950,0063126981
YERJemenitisk rial190,40384823630,0052519947
MGAMadagaskisk ariary2499,49637319550,0004000806
KYDCaymansk dollar0,62690718201,5951324674
MZNMocambique metical47,82066682320,0209114608
RSDSerbisk dinar86,11913365500,0116118214
SCRSeychellisk rupie9,97569436390,1002436486
AMDArmenisk dram364,15644040160,0027460725
SBDSalomon-dollar5,95653257240,1678829063
AZNAzerbajdzjansk manat1,17972806490,8476529717
SLLSierra Leonsk leone3014,07827979220,0003317764
TOPTongansk pa'anga1,66889534090,5991987487
BZDBelizisk dollar1,52513379290,6556801801
MWKMalawisk kwacha540,86703124200,0018488833
GMDGambisk dalasi32,62755148010,0306489441
BIFBurundisk franc1262,39202774720,0007921470
SOSSomalisk shilling444,78372623090,0022482837
HTGHaitisk gourde48,04289215120,0208147336
GNFGuinesisk franc5619,41165504810,0001779546
MVRMaldivisk rufiyaa11,73539663430,0852122882
MNTMongolisk tögrög1480,48225031550,0006754556
CDFKongolesisk franc733,62084565050,0013631019
STDSão Tomé och Príncipe-dobra16844,49971764940,0000593666
TJSTadzjikistan-somoni6,01563294380,1662335467
KPWNordkoreansk won99,96253124510,0100037483
MMKBurmesisk kyat898,17896787940,0011133639
LSLLesotho loti11,68158507470,0856048211
LRDLiberiansk dollar68,80688601030,0145334291
KGSKirgizistansk som51,49551510740,0194191669
GIPGibraltar-pund0,57133057551,7503001640
XPTUns av platina0,00077059011297,7068049632
MDLMoldavisk leu15,03802985880,0664980725
CUPKubansk peso20,25980532520,0493588158
KHRKambodjansk riel3101,35417371440,0003224398
MKDMakedonisk denar42,34564373410,0236151800
VUVVanuatu-vatu84,07038578610,0118947949
MROMauretansk ouguiya238,91279864670,0041856276
ANGNederländska gulden1,36849250540,7307310753
SZLSwaziland-lilangeni11,68158507470,0856048211
CVEKapverdisk escudo75,81216487360,0131904952
SRDSurinamesisk dollar5,38028081320,1858639046
XPDUns av palladium0,0013824393723,3590415514
SVCSalvadoransk colón6,68955836210,1494866994
BSDBahamansk dollar0,76452095571,3080086198
XDRSärskilda dragningsrätter0,54888782331,8218658851
RWFRwandisk franc594,80519058890,0016812227
AWGArubansk eller nederländsk gulden1,36849251060,7307310725
DJFDjiboutisk franc135,86749428990,0073601122
BTNBhutanesisk ngultrum52,01089711880,0192267401
KMFKomoransk franc341,87282115950,0029250643
WSTSamoansk tala1,93647658480,5164018031
SPLSeborga luigino0,12742015937,8480517185
ERNEritreansk nakfa8,00453220700,1249292244
FKPFalklands-pund0,57133057551,7503001640
SHPSankthelenskt pund0,57133057551,7503001640
JEPJersey-pund0,57133057551,7503001640
TMTTurkmenistansk manat2,67582334480,3737167485
TVDTuvaluansk dollar1,03329791860,9677751034
IMPIsle of Man-pund0,57133057551,7503001640
GGPGuernsey-pund0,57133057551,7503001640
ZMWZambisk kwacha8,29887005580,1204983321
Klistra in länk i meddelande eller chatt