Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-17 15:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,80117128641,2481725406
EUREuro0,65535365071,5258936895
GBPBrittiskt pund0,58024223501,7234181514
INRIndisk rupie51,19688413190,0195324387
AUDAustralisk dollar1,00544899850,9945805322
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,05996977580,9434231266
CHFSchweiziska franc0,77112266771,2968105359
MYRMalaysisk ringgit3,17405959940,3150539455
JPYJapansk yen88,71647163640,0112718640
CNYKinesisk yuan renminbi5,15542461450,1939704437
NZDNyzeeländsk dollar1,10172537260,9076672145
THBThailändsk baht25,59154172700,0390754106
HUFUngersk forint202,30994858820,0049429107
AEDEmiratisk dirham2,94230154930,3398699906
HKDHongkong-dollar6,26451663230,1596292354
MXNMexikansk peso14,97332319090,0667854415
ZARSydafrikansk rand9,82492836540,1017819126
PHPFilippinsk piso40,66223975360,0245928411
SEKSvensk krona6,44229316590,1552242306
IDRIndonesiska rupier10697,29076911960,0000934816
SARSaudiarabisk riyal3,00439232400,3328460108
BRLBrasiliansk real2,58753146140,3864687309
TRYTurkisk lira3,05313372660,3275323289
KESKenyansk shilling82,43706705250,0121304655
KRWSydkoreansk won856,03572268310,0011681755
EGPEgyptiskt pund14,19390320760,0704527842
IQDIrakisk dinar949,50467626070,0010531807
NOKNorsk krona6,30651287460,1585662346
KWDKuwaitisk dinar0,24140822654,1423609066
RUBRysk rubel45,47791947780,0219886928
DKKDansk krona4,88048547040,2048976492
PKRPakistansk rupie88,67869670130,0112766655
ILSIsraelisk shekel2,75981168130,3623435638
PLNPolsk zloty2,73373543150,3657998461
QARQatarisk riyal2,91626348250,3429045441
XAUUns av guld0,00059983011667,1388780478
OMROmansk rial0,30805035963,2462224723
COPColombiansk peso2284,65406082540,0004377030
CLPChilensk peso484,45017425430,0020641958
TWDTaiwanesisk dollar23,69601920720,0422011812
ARSArgentinsk peso15,17792946600,0658851395
CZKTjeckisk krona16,65512462580,0600415801
VNDVietnamesisk dong18202,21952059900,0000549384
MADMarockansk dirham7,40104060340,1351161348
JODJordansk dinar0,56803044211,7604690276
BHDBahrainsk dinar0,30124040373,3196078207
XOFCFA-franc429,88381466990,0023262099
LKRLankesisk rupie123,33964477520,0081076932
UAHUkrainsk hryvnia23,06054100470,0433641171
NGNNigeriansk naira288,67706773630,0034640784
TNDTunisisk dinar1,95250074110,5121636981
UGXUgandisk shilling2908,82947145480,0003437809
RONRumänsk leu3,05263589050,3275857442
BDTBangladeshisk taka66,44111621760,0150509211
PENPeruansk Sol2,57621368670,3881665582
GELGeorgiska lari2,03902146110,4904313265
XAFCentralafrikansk CFA-franc BEAC429,88381466990,0023262099
FJDFiji-dollar1,61825195830,6179507430
VEFVenezuelansk bolivar8,00169822290,1249734709
BYNVitrysk rubel1,61335561130,6198261518
HRKKroatisk kuna4,86996608600,2053402390
UZSUzbekistansk som6534,31741948110,0001530382
BGNBulgarisk lev1,28176033070,7801770550
DZDAlgerisk dinar91,88682665400,0108829528
IRRIransk rial29304,98194007060,0000341239
DOPDominikansk peso38,60319523670,0259045914
ISKIsländsk krona82,64453464960,0121000137
XAGUns av silver0,046818788821,3589463764
CRCCostaricansk colón456,21741552700,0021919374
SYPSyriskt pund412,74348122490,0024228123
LYDLibysk dinar1,07441166740,9307419403
JMDJamaicansk dollar98,92350295410,0101088212
MURMauritisk rupie26,63583283920,0375434103
GHSGhana cedi3,65566641720,2735479351
AOAAngolansk kwanza162,73625773400,0061449121
UYUUruguayansk peso22,92732326680,0436160815
AFNAfghansk afghani55,62680004550,0179769463
LBPLibanesiskt pund1207,76571424600,0008279752
XPFCFP-franc78,20449292660,0127869891
TTDTrinidad-dollar5,42975695350,1841703061
TZSTanzanisk shilling1801,12113174310,0005552097
ALLAlbansk lek87,81626163290,0113874126
XCDÖstkaribisk dollar2,16273224660,4623780875
GTQGuatemalansk quetzal5,87710641620,1701517599
NPRNepalesisk rupie82,29899124200,0121508172
BOBBoliviansk bolíviano5,53583863150,1806411036
ZWDZimbabwisk dollar289,94388854770,0034489432
BBDBarbadisk dollar1,60234257280,6240862703
CUCKubansk konvertibel peso0,80117128641,2481725406
LAKLaotisk kip6647,15716012290,0001504403
BNDBruneisk dollar1,05996977580,9434231266
BWPBotswana pula7,82299671900,1278282525
HNLHonduransk lempira18,89198583620,0529324979
PYGParaguayansk guarani4526,11036274740,0002209403
ETBEtiopisk birr22,07101604690,0453082902
NADNamibisk dollar9,82492836540,1017819126
PGKPapua Nya Guineansk kina2,58839099280,3863403955
SDGSudanesiskt pund5,61908778540,1779648296
MOPMacao pataca6,45245213130,1549798402
NIONicaraguansk cordoba24,72565290120,0404438259
BMDBermudisk dollar0,80117128641,2481725406
KZTKazakstansk tenge261,27939133280,0038273206
PABPanamansk balboa0,80117128641,2481725406
BAMBosnisk konvertibilna marka1,28176033070,7801770550
GYDGuyansk dollar166,60358410680,0060022718
YERJemenitisk rial200,23656836620,0049940928
MGAMadagaskisk ariary2596,34890874040,0003851562
KYDCaymansk dollar0,65770911631,5204289787
MZNMocambique metical47,10419102220,0212295335
RSDSerbisk dinar77,61636945520,0128838801
SCRSeychellisk rupie11,30606958660,0884480670
AMDArmenisk dram386,95806654690,0025842593
SBDSalomon-dollar6,24626633470,1600956390
AZNAzerbajdzjansk manat1,36192625510,7342541464
SLLSierra Leonsk leone6152,71156542550,0001625300
TOPTongansk pa'anga1,78767159600,5593868595
BZDBelizisk dollar1,61443206040,6194128725
MWKMalawisk kwacha580,47883510410,0017227157
GMDGambisk dalasi38,20113776710,0261772308
BIFBurundisk franc1414,20999897840,0007071086
SOSSomalisk shilling466,68032438570,0021427944
HTGHaitisk gourde51,34383364310,0194765355
GNFGuinesisk franc7246,07517117450,0001380057
MVRMaldivisk rufiyaa12,47551530860,0801570096
MNTMongolisk tögrög1943,17018898960,0005146230
CDFKongolesisk franc1267,23999898050,0007891165
STDSão Tomé och Príncipe-dobra16079,93300239730,0000621893
TJSTadzjikistan-somoni7,06939391210,1414548422
KPWNordkoreansk won721,00472097940,0013869535
MMKBurmesisk kyat1074,25144399060,0009308808
LSLLesotho loti9,82492836540,1017819126
LRDLiberiansk dollar102,44021618990,0097617912
KGSKirgizistansk som55,62262969180,0179782942
GIPGibraltar-pund0,58024223501,7234181514
XPTUns av platina0,00079585831256,5050538647
MDLMoldavisk leu13,48563510760,0741529777
CUPKubansk peso21,23103908960,0471008506
KHRKambodjansk riel3220,16397488290,0003105432
MKDMakedonisk denar40,24948422130,0248450389
VUVVanuatu-vatu83,61675645230,0119593254
MROMauretansk ouguiya283,98405073660,0035213245
ANGNederländska gulden1,43200152400,6983232792
SZLSwaziland-lilangeni9,82492836540,1017819126
CVEKapverdisk escudo72,26584706570,0138377953
SRDSurinamesisk dollar5,94038280740,1683393196
XPDUns av palladium0,00072623881376,9575943552
SVCSalvadoransk colón7,01024875600,1426482904
BSDBahamansk dollar0,80117128641,2481725406
XDRSärskilda dragningsrätter0,55692138981,7955855500
RWFRwandisk franc675,56223031400,0014802485
AWGArubansk eller nederländsk gulden1,43409660270,6973030953
DJFDjiboutisk franc142,66734115920,0070093127
BTNBhutanesisk ngultrum51,19688413190,0195324387
KMFKomoransk franc322,41286100250,0031016132
WSTSamoansk tala2,01335826150,4966825920
SPLSeborga luigino0,13352854727,4890352736
ERNEritreansk nakfa12,01756929600,0832115027
FKPFalklands-pund0,58024223501,7234181514
SHPSankthelenskt pund0,58024223501,7234181514
JEPJersey-pund0,58024223501,7234181514
TMTTurkmenistansk manat2,80409950640,3566207254
TVDTuvaluansk dollar1,00544899850,9945805322
IMPIsle of Man-pund0,58024223501,7234181514
GGPGuernsey-pund0,58024223501,7234181514
ZMWZambisk kwacha7,79648063690,1282630005
AD