AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2014-10-25 20:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.89022199441.1233153150
EUREuro0.70258989661.4233054089
GBPBrittiskt pund0.55324316681.8075234545
INRIndisk rupie54.54815750120.0183324249
AUDAustralisk dollar1.01259397640.9875626592
CADKanadensisk dollar1.00000000001.0000000000
SGDSingaporiansk dollar1.13519328280.8809072562
CHFSchweiziska franc0.84753584971.1798910929
MYRMalaysisk ringgit2.91743550530.3427667889
JPYJapansk yen96.28195980030.0103861617
CNYKinesisk yuan renminbi5.44651169480.1836037552
NZDNyzeeländsk dollar1.13317463640.8824765114
THBThailändsk baht28.84319397570.0346702241
HUFUngersk forint216.63997343810.0046159533
AEDEmiratisk dirham3.26969632880.3058387995
HKDHongkong-dollar6.90560779910.1448098457
MXNMexikansk peso12.07029746610.0828479996
ZARSydafrikansk rand9.73162197130.1027577934
PHPFilippinsk peso39.82853352200.0251076279
SEKSvensk krona6.45373556590.1549490198
IDRIndonesiska rupier10712.21930256380.0000933513
SARSaudiarabisk riyal3.33962330080.2994349691
BRLBrasiliansk real2.20218665860.4540941142
TRYTurkisk lira1.98973520710.5025794369
KESKenyansk shilling79.58584765440.0125650481
KRWSydkoreansk won941.09818134040.0010625884
EGPEgyptiskt pund6.36508812770.1571070156
IQDIrakisk dinar1034.43795744930.0009667085
NOKNorsk krona5.87419659650.1702360457
KWDKuwaitisk dinar0.25727416043.8869041432
RUBRysk rubel37.26402501750.0268355337
DKKDansk krona5.23062395900.1911817802
PKRPakistansk rupie91.61274869990.0109155114
ILSIsraelisk shekel3.36454951660.2972166096
PLNPolsk zloty2.96150150860.3376665509
QARQatarisk riyal3.24147638430.3085013992
XAUUns av guld0.00072316981382.8011527395
OMROmansk rial0.34273545932.9177021891
COPColombiansk peso1838.48641928970.0005439257
CLPChilensk peso520.11220020630.0019226621
TWDTaiwanesisk dollar27.07120573760.0369396180
ARSArgentinsk peso7.55353331650.1323883748
CZKTjeckisk krona19.44298249010.0514324384
VNDVietnamesisk dong18917.21738020490.0000528619
MADMarockansk dirham7.75525819640.1289447720
JODJordansk dinar0.63107834941.5845893001
BHDBahrainsk dinar0.33561369552.9796161881
XOFCFA-franc460.86876077740.0021698151
LKRLankesisk rupie116.48552594660.0085847576
UAHUkrainsk hryvnia11.52837465720.0867424966
NGNNigeriansk naira146.48603188910.0068265895
TNDTunisisk dinar1.60596049570.6226803229
UGXUgandisk shilling2399.14827480720.0004168146
RONNya rumänsk leu3.10607194970.3219500437
BDTBangladeshisk taka68.85866990560.0145224995
PENPeruansk Nuevo Sol2.58787539530.3864173684
GELGeorgiska lari1.55867373830.6415710841
XAFCentralafrikansk CFA-franc BEAC460.86876077740.0021698151
FJDFiji-dollar1.73618854280.5759743112
VEFVenezuelansk bolivar5.59433322740.1787523123
BYRVitrysk rubel9516.47311973600.0001050809
HRKKroatisk kuna5.38877713110.1855708588
UZSUzbekistansk som2114.79271733600.0004728596
BGNBulgarisk lev1.37274011970.7284700036
DZDAlgerisk dinar73.90622698360.0135306596
IRRIransk rial23773.37835945280.0000420639
DOPDominikansk peso39.03623309440.0256172259
ISKIsländsk krona107.79698466060.0092766973
XAGUns av silver0.051772142719.3154068411
CRCCostaricansk colón475.33404475690.0021037837
SYPSyriskt pund145.86287920980.0068557539
LYDLibysk dinar1.15728859270.8640887038
JMDJamaicansk dollar99.88290505070.0100117232
MURMauritisk rupie27.81943732380.0359460901
GHSGhana cedi2.85316142400.3504884062
AOAAngolansk kwanza88.10467732660.0113501352
UYUUruguayansk peso21.60568821070.0462841077
AFNAfghansk afghani50.74265367870.0197072862
LBPLibanesiskt pund1346.90587747060.0007424424
XPFCFP-franc83.84127643910.0119272993
TTDTrinidad-dollar5.63065394450.1775992646
LTLLitauisk litas2.42590239480.4122177389
TZSTanzanisk shilling1520.49916637130.0006576788
ALLAlbansk lek97.91551715990.0102128859
XCDÖstkaribisk dollar2.40359938720.4160427088
GTQGuatemalansk quetzal6.79907031210.1470789320
NPRNepalesisk rupie87.15046881750.0114744076
BOBBoliviansk boliviano6.10692300020.1637485850
ZWDZimbabwisk dollar322.17133975980.0031039384
BBDBarbadisk dollar1.78044398870.5616576575
CUCKubansk konvertibel peso0.89022199441.1233153150
LAKLaotisk kip7137.79995079920.0001400992
BNDBruneisk dollar1.13519328280.8809072562
BWPBotswana pula8.32761461180.1200824061
HNLHonduransk lempira18.91721738020.0528618972
PYGParaguayansk guarani4103.92339401150.0002436693
ETBEtiopisk birr17.84494434190.0560382807
NADNamibisk dollar9.73162197130.1027577934
PGKPapua Nya Guineansk kina2.24518101120.4453983866
SDGSudanesiskt pund5.05646077520.1977667868
MOPMacao pataca7.11277603310.1405920832
NIONicaraguansk cordoba23.69325667400.0422061017
BMDBermudisk dollar0.89022199441.1233153150
KZTKazakstansk tenge161.04115334670.0062095929
PABPanamansk balboa0.89022199441.1233153150
BAMBosnisk konvertibilna marka1.37414639740.7277245000
GYDGuyansk dollar180.89310653770.0055281266
YERJemenitisk rial191.30870115500.0052271538
MGAMadagaskisk ariary2421.40382466620.0004129836
KYDCaymansk dollar0.72559527121.3781787723
MZNMocambique metical27.24079336710.0367096504
RSDSerbisk dinar83.91275196890.0119171398
SCRSeychellisk rupie12.35004985680.0809713330
AMDArmenisk dram363.54733486720.0027506734
SBDSalomon-dollar6.45897934400.1548232231
AZNAzerbajdzjansk manat0.69820082701.4322526719
SLLSierra Leonsk leone3859.11234556180.0002591269
TOPTongansk pa'anga1.75413203330.5700825143
BZDBelizisk dollar1.77861558430.5622350377
MWKMalawisk kwacha396.14878749130.0025243041
GMDGambisk dalasi35.65339019500.0280478236
BIFBurundisk franc1375.39298129020.0007270649
SOSSomalisk shilling734.40358560480.0013616491
HTGHaitisk gourde39.34781283000.0254143732
GNFGuinesisk franc6222.65174059450.0001607032
MVRMaldivisk rufiyaa13.60259183610.0735154015
MNTMongolisk tögrög1642.45957959900.0006088430
CDFKongolesisk franc813.66290284740.0012290102
STDSão Tomé och Príncipe-dobra17203.54004105690.0000581276
TJSTadzjikistan-somoni4.44531905470.2249557316
KPWNordkoreansk won115.12618903320.0086861209
MMKBurmesisk kyat884.88066239640.0011300959
LSLLesotho loti9.73162197130.1027577934
LRDLiberiansk dollar82.34546448490.0121439597
KGSKirgizistansk som49.92249891000.0200310486
GIPGibraltar-pund0.55324316681.8075234545
XPTUns av platina0.00071217761404.1441437257
MDLMoldavisk leu13.00169182020.0769130675
CUPKubansk peso23.59088285060.0423892572
KHRKambodjansk riel3623.20351705570.0002759988
MKDMakedonisk denar43.26478756770.0231134846
VUVVanuatu-vatu86.35153345320.0115805703
MROMauretansk ouguiya257.63023973500.0038815319
ANGNederländska gulden1.57569291300.6346414277
SZLSwaziland-lilangeni9.73162197130.1027577934
CVEKapverdisk escudo76.31873456510.0131029426
SRDSurinamesisk dollar2.89322148170.3456354815
XPDUns av palladium0.0011402577876.9947327115
SVCSalvadoransk colón7.78944245070.1283788931
BSDBahamansk dollar0.89022199441.1233153150
XDRSärskilda dragningsrätter0.59889684231.6697366381
RWFRwandisk franc609.80206613840.0016398764
AWGArubansk eller nederländsk gulden1.59349736990.6275504553
DJFDjiboutisk franc157.56929300220.0063464142
BTNBhutanesisk ngultrum54.54815750120.0183324249
KMFKomoransk franc345.65157058300.0028930868
WSTSamoansk tala2.15289472970.4644908951
SPLSeborga luigino0.14837033246.7398918899
ERNEritreansk nakfa9.32062172060.1072889803
FKPFalklands-pund0.55324316681.8075234545
SHPSankthelenskt pund0.55324316681.8075234545
JEPJersey-pund0.55324316681.8075234545
TMTTurkmenistansk manat2.53713268390.3941457246
TVDTuvaluansk dollar1.01259397640.9875626592
IMPIsle of Man-pund0.55324316681.8075234545
GGPGuernsey-pund0.55324316681.8075234545
Klistra in länk i meddelande eller chatt