AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2016-07-26 00:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,75596743961,3228082952
EUREuro0,68815410341,4531628817
GBPBrittiskt pund0,57731984001,7321420999
INRIndisk rupie50,95863115140,0196237610
AUDAustralisk dollar1,01234466010,9878058723
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,03011644660,9707640367
CHFSchweiziska franc0,74550362081,3413751082
MYRMalaysisk ringgit3,08894945410,3237346596
JPYJapansk yen79,49767999730,0125789834
CNYKinesisk yuan renminbi5,04732701950,1981246700
NZDNyzeeländsk dollar1,08199675650,9242171883
THBThailändsk baht26,50345622980,0377309280
HUFUngersk forint214,96506766560,0046519186
AEDEmiratisk dirham2,77666847910,3601438225
HKDHongkong-dollar5,86393354510,1705339926
MXNMexikansk peso14,19996942160,0704226869
ZARSydafrikansk rand10,86209106600,0920633047
PHPFilippinsk peso35,65157503100,0280492517
SEKSvensk krona6,53423799740,1530400332
IDRIndonesiska rupier9944,69134867100,0001005562
SARSaudiarabisk riyal2,83499129360,3527347693
BRLBrasiliansk real2,48546974410,4023384322
TRYTurkisk lira2,29594574150,4355503625
KESKenyansk shilling76,54170325820,0130647733
KRWSydkoreansk won862,74467322440,0011590915
EGPEgyptiskt pund6,71291525060,1489665760
IQDIrakisk dinar883,72593687760,0011315725
NOKNorsk krona6,49154699860,1540464854
KWDKuwaitisk dinar0,22792417744,3874239723
RUBRysk rubel49,48319638550,0202088804
DKKDansk krona5,11946020720,1953330936
PKRPakistansk rupie79,16491119640,0126318591
ILSIsraelisk shekel2,90794504570,3438854532
PLNPolsk zloty3,00186804250,3331259022
QARQatarisk riyal2,75277990920,3632691436
XAUUns av guld0,00057325651744,4199165357
OMROmansk rial0,29104745703,4358657870
COPColombiansk peso2277,72989547670,0004390336
CLPChilensk peso498,40939871000,0020063827
TWDTaiwanesisk dollar24,29603754100,0411589749
ARSArgentinsk peso11,25635543500,0888387015
CZKTjeckisk krona18,59623182630,0537743350
VNDVietnamesisk dong16858,07390279820,0000593188
MADMarockansk dirham7,45939915410,1340590548
JODJordansk dinar0,53507373191,8689013128
BHDBahrainsk dinar0,28522651063,5059854637
XOFCFA-franc451,39950121740,0022153325
LKRLankesisk rupie110,44711672210,0090541069
UAHUkrainsk hryvnia18,72531382460,0534036444
NGNNigeriansk naira233,21595511270,0042878713
TNDTunisisk dinar1,69412298450,5902759181
UGXUgandisk shilling2545,34236909060,0003928745
RONNya rumänsk leu3,06545658830,3262156782
BDTBangladeshisk taka59,25272583850,0168768607
PENPeruansk Sol2,51094589820,3982562909
GELGeorgiska lari1,77271139750,5641076158
XAFCentralafrikansk CFA-franc BEAC451,39950121740,0022153325
FJDFiji-dollar1,57853385390,6334992421
VEFVenezuelansk bolivar7,54077549830,1326123554
BYRVitrysk rubel15192,27169588750,0000658229
HRKKroatisk kuna5,15002527650,1941738043
UZSUzbekistansk som2240,70021811420,0004462891
BGNBulgarisk lev1,34504750720,7434681635
DZDAlgerisk dinar83,50870176530,0119748000
IRRIransk rial22728,16107119410,0000439983
DOPDominikansk peso34,60818846150,0288948958
ISKIsländsk krona92,11442659190,0108560628
XAGUns av silver0,038614392925,8970793965
CRCCostaricansk colón409,25052202130,0024434911
SYPSyriskt pund162,98658458910,0061354743
LYDLibysk dinar1,05079473020,9516606538
JMDJamaicansk dollar95,44088924790,0104776895
MURMauritisk rupie26,72344783590,0374203211
GHSGhana cedi2,98607142240,3348881720
AOAAngolansk kwanza125,28961039010,0079815078
UYUUruguayansk peso22,59586630790,0442558823
AFNAfghansk afghani52,08615774110,0191989589
LBPLibanesiskt pund1137,27743457150,0008792929
XPFCFP-franc82,11862809310,0121775049
TTDTrinidad-dollar5,03436525620,1986347730
TZSTanzanisk shilling1651,03288805880,0006056815
ALLAlbansk lek93,54539183560,0106899974
XCDÖstkaribisk dollar2,04111412800,4899285083
GTQGuatemalansk quetzal5,73817075790,1742715653
NPRNepalesisk rupie81,42375345070,0122814284
BOBBoliviansk bolíviano5,19349622350,1925485178
ZWDZimbabwisk dollar273,58461638670,0036551763
BBDBarbadisk dollar1,51193487920,6614041476
CUCKubansk konvertibel peso0,75596743961,3228082952
LAKLaotisk kip6110,48481418470,0001636531
BNDBruneisk dollar1,03011644660,9707640367
BWPBotswana pula8,14137831920,1228293246
HNLHonduransk lempira17,13778191310,0583506083
PYGParaguayansk guarani4200,15509434740,0002380864
ETBEtiopisk birr16,69039202670,0599147101
NADNamibisk dollar10,86209106600,0920633047
PGKPapua Nya Guineansk kina2,39611996820,4173413741
SDGSudanesiskt pund4,58872248810,2179255779
MOPMacao pataca6,03985155140,1655669831
NIONicaraguansk cordoba21,70636114470,0460694445
BMDBermudisk dollar0,75596743961,3228082952
KZTKazakstansk tenge260,50638429590,0038386775
PABPanamansk balboa0,75596743961,3228082952
BAMBosnisk konvertibilna marka1,34591244010,7429903835
GYDGuyansk dollar154,29295903380,0064811771
YERJemenitisk rial188,95405921780,0052922917
MGAMadagaskisk ariary2280,75376523510,0004384515
KYDCaymansk dollar0,61989329801,6131808543
MZNMocambique metical50,99756278250,0196087802
RSDSerbisk dinar84,92909234160,0117745283
SCRSeychellisk rupie9,77087930090,1023449343
AMDArmenisk dram359,95364187230,0027781355
SBDSalomon-dollar5,88989045260,1697824447
AZNAzerbajdzjansk manat1,19814186120,8346257087
SLLSierra Leonsk leone2980,35655268030,0003355303
TOPTongansk pa'anga1,66439330600,6008195277
BZDBelizisk dollar1,49681554480,6680849911
MWKMalawisk kwacha535,90533637970,0018660012
GMDGambisk dalasi32,00010310200,0312498993
BIFBurundisk franc1244,05026835630,0008038260
SOSSomalisk shilling440,94132170700,0022678755
HTGHaitisk gourde47,76202306380,0209371366
GNFGuinesisk franc5556,54126855840,0001799681
MVRMaldivisk rufiyaa11,37731011000,0878942378
MNTMongolisk tögrög1544,44147907700,0006474833
CDFKongolesisk franc714,38923041010,0013997971
STDSão Tomé och Príncipe-dobra16852,78213072110,0000593374
TJSTadzjikistan-somoni5,94833100890,1681143834
KPWNordkoreansk won99,33172603570,0100672770
MMKBurmesisk kyat892,04157871310,0011210240
LSLLesotho loti10,86209106600,0920633047
LRDLiberiansk dollar68,03706956290,0146978699
KGSKirgizistansk som50,72064933190,0197158359
GIPGibraltar-pund0,57731984001,7321420999
XPTUns av platina0,00069683011435,0700163294
MDLMoldavisk leu14,92279708440,0670115659
CUPKubansk peso20,03313714910,0499172942
KHRKambodjansk riel3060,15619544960,0003267807
MKDMakedonisk denar42,19054384150,0237019936
VUVVanuatu-vatu80,57101109540,0124114118
MROMauretansk ouguiya236,23982487110,0042329865
ANGNederländska gulden1,33806235370,7473493274
SZLSwaziland-lilangeni10,86209106600,0920633047
CVEKapverdisk escudo75,83865330870,0131858882
SRDSurinamesisk dollar5,35980926200,1865738035
XPDUns av palladium0,0011026404906,9139830778
SVCSalvadoransk colón6,61471509640,1511780909
BSDBahamansk dollar0,75596743961,3228082952
XDRSärskilda dragningsrätter0,54592188261,8317639061
RWFRwandisk franc592,17955442820,0016886770
AWGArubansk eller nederländsk gulden1,35318171690,7389990476
DJFDjiboutisk franc133,00491316660,0075185193
BTNBhutanesisk ngultrum50,95863115140,0196237610
KMFKomoransk franc338,54962591310,0029537767
WSTSamoansk tala1,97432081570,5065032957
SPLSeborga luigino0,12599457337,9368497713
ERNEritreansk nakfa7,91497691820,1263427563
FKPFalklands-pund0,57731984001,7321420999
SHPSankthelenskt pund0,57731984001,7321420999
JEPJersey-pund0,57731984001,7321420999
TMTTurkmenistansk manat2,64588603860,3779452272
TVDTuvaluansk dollar1,01234466010,9878058723
IMPIsle of Man-pund0,57731984001,7321420999
GGPGuernsey-pund0,57731984001,7321420999
ZMWZambisk kwacha7,25728770840,1377925253
Klistra in länk i meddelande eller chatt