AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2015-07-03 12:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,79490306331,2580150288
EUREuro0,71680080091,3950877270
GBPBrittiskt pund0,50880437111,9653919202
INRIndisk rupie50,43573981820,0198272099
AUDAustralisk dollar1,05602310580,9469489773
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,07114490200,9335805063
CHFSchweiziska franc0,74996753531,3333910508
MYRMalaysisk ringgit3,00374488590,3329177537
JPYJapansk yen97,65091881680,0102405590
CNYKinesisk yuan renminbi4,93270725390,2027284306
NZDNyzeeländsk dollar1,18746790840,8421280212
THBThailändsk baht26,84762123900,0372472478
HUFUngersk forint226,12882135130,0044222580
AEDEmiratisk dirham2,91963672750,3425083643
HKDHongkong-dollar6,16237261950,1622751595
MXNMexikansk peso12,47470889100,0801621913
ZARSydafrikansk rand9,75719908470,1024884284
PHPFilippinsk peso35,81574946110,0279206778
SEKSvensk krona6,72089554100,1487896953
IDRIndonesiska rupier10598,44255541880,0000943535
SARSaudiarabisk riyal2,98118611260,3354369577
BRLBrasiliansk real2,48099312450,4030643979
TRYTurkisk lira2,13795176790,4677373994
KESKenyansk shilling79,19962779170,0126263220
KRWSydkoreansk won893,21741501880,0011195483
EGPEgyptiskt pund6,14269213140,1627950707
IQDIrakisk dinar924,20916920400,0010820061
NOKNorsk krona6,34112395160,1577007495
KWDKuwaitisk dinar0,24045002444,1588683656
RUBRysk rubel44,32798830320,0225591108
DKKDansk krona5,34809927640,1869823181
PKRPakistansk rupie80,86945400770,0123656084
ILSIsraelisk shekel2,99110231450,3343249060
PLNPolsk zloty3,00625908930,3326393269
QARQatarisk riyal2,89434550210,3455012538
XAUUns av guld0,00067978071471,0626778912
OMROmansk rial0,30603767903,2675715068
COPColombiansk peso2095,43445553470,0004772280
CLPChilensk peso504,71492771460,0019813165
TWDTaiwanesisk dollar24,57363243350,0406940245
ARSArgentinsk peso7,23691309150,1381804628
CZKTjeckisk krona19,45061972910,0514122436
VNDVietnamesisk dong17333,25474215200,0000576926
MADMarockansk dirham7,75932162800,1288772457
JODJordansk dinar0,56330791861,7752280183
BHDBahrainsk dinar0,29974156383,3362073220
XOFCFA-franc470,19050294110,0021267975
LKRLankesisk rupie106,29877030850,0094074465
UAHUkrainsk hryvnia16,68101824370,0599483788
NGNNigeriansk naira158,18635774180,0063216577
TNDTunisisk dinar1,55557516600,6428490386
UGXUgandisk shilling2682,76373280440,0003727499
RONNya rumänsk leu3,21446655790,3110936082
BDTBangladeshisk taka61,85910150990,0161657699
PENPeruansk Nuevo Sol2,52103439210,3966625775
GELGeorgiska lari1,78534343860,5601163218
XAFCentralafrikansk CFA-franc BEAC470,19050294110,0021267975
FJDFiji-dollar1,67104347290,5984284767
VEFVenezuelansk bolivar5,04732146480,1981248880
BYRVitrysk rubel12221,81457638050,0000818209
HRKKroatisk kuna5,44604961830,1836193333
UZSUzbekistansk som2031,44151101610,0004922613
BGNBulgarisk lev1,40180973310,7133635731
DZDAlgerisk dinar78,95315650090,0126657381
IRRIransk rial23372,62755470230,0000427851
DOPDominikansk peso35,71893153690,0279963581
ISKIsländsk krona105,36025184310,0094912453
XAGUns av silver0,050609224419,7592437237
CRCCostaricansk colón424,05459770370,0023581869
SYPSyriskt pund150,09498928640,0066624476
LYDLibysk dinar1,08775766890,9193224084
JMDJamaicansk dollar92,81230651830,0107744332
MURMauritisk rupie27,97976937350,0357401087
GHSGhana cedi3,34652306230,2988176030
AOAAngolansk kwanza87,41390190430,0114398280
UYUUruguayansk peso21,52198940190,0464641061
AFNAfghansk afghani48,10739740040,0207868239
LBPLibanesiskt pund1197,44918542130,0008351085
XPFCFP-franc85,53708841020,0116908352
TTDTrinidad-dollar5,05216802260,1979348263
TZSTanzanisk shilling1736,20274170150,0005759696
ALLAlbansk lek100,34006976200,0099661083
XCDÖstkaribisk dollar2,14623868460,4659314023
GTQGuatemalansk quetzal6,06153292610,1649747699
NPRNepalesisk rupie80,70491530130,0123908190
BOBBoliviansk boliviano5,48454300410,1823305970
ZWDZimbabwisk dollar287,67541859400,0034761399
BBDBarbadisk dollar1,58980612650,6290075144
CUCKubansk konvertibel peso0,79490306331,2580150288
LAKLaotisk kip6453,18284902720,0001549623
BNDBruneisk dollar1,07114490200,9335805063
BWPBotswana pula7,90595660920,1264869072
HNLHonduransk lempira17,40790069190,0574451807
PYGParaguayansk guarani4105,07892440520,0002436007
ETBEtiopisk birr16,43580123570,0608427898
NADNamibisk dollar9,75719908470,1024884284
PGKPapua Nya Guineansk kina2,18680034700,4572891171
SDGSudanesiskt pund4,74239148970,2108640761
MOPMacao pataca6,34724379810,1575486986
NIONicaraguansk cordoba21,66961618190,0461475640
BMDBermudisk dollar0,79490306331,2580150288
KZTKazakstansk tenge148,01771243830,0067559482
PABPanamansk balboa0,79490306331,2580150288
BAMBosnisk konvertibilna marka1,40194051040,7132970284
GYDGuyansk dollar164,70612350750,0060714197
YERJemenitisk rial170,81648704120,0058542358
MGAMadagaskisk ariary2402,17298740020,0004162898
KYDCaymansk dollar0,65182051011,5341646734
MZNMocambique metical30,64037731730,0326366738
RSDSerbisk dinar86,08763200470,0116160705
SCRSeychellisk rupie10,37191125300,0964142457
AMDArmenisk dram375,55125990870,0026627524
SBDSalomon-dollar6,24923791870,1600195117
AZNAzerbajdzjansk manat0,83485470981,1978132102
SLLSierra Leonsk leone3361,28289985280,0002975055
TOPTongansk pa'anga1,64797981400,6068035491
BZDBelizisk dollar1,59771546300,6258936733
MWKMalawisk kwacha354,95435138430,0028172637
GMDGambisk dalasi31,46686589290,0317794598
BIFBurundisk franc1268,49607158820,0007883351
SOSSomalisk shilling546,26505903380,0018306131
HTGHaitisk gourde37,51147446360,0266585095
GNFGuinesisk franc5592,14305003840,0001788223
MVRMaldivisk rufiyaa12,24150804770,0816892818
MNTMongolisk tögrög1569,86878992260,0006369959
CDFKongolesisk franc736,78540024880,0013572473
STDSão Tomé och Príncipe-dobra17543,65622355040,0000570007
TJSTadzjikistan-somoni4,97625201500,2009544527
KPWNordkoreansk won104,51689472660,0095678311
MMKBurmesisk kyat895,33250648280,0011169035
LSLLesotho loti9,75719908470,1024884284
LRDLiberiansk dollar73,52847085240,0136001740
KGSKirgizistansk som49,35765523670,0202602817
GIPGibraltar-pund0,50880437111,9653919202
XPTUns av platina0,00073309431364,0810694934
MDLMoldavisk leu15,13837518040,0660572874
CUPKubansk peso21,06493117640,0474722652
KHRKambodjansk riel3235,91720081030,0003090314
MKDMakedonisk denar44,16034898080,0226447486
VUVVanuatu-vatu87,06858070530,0114851993
MROMauretansk ouguiya232,11169447210,0043082706
ANGNederländska gulden1,42287647270,7028016973
SZLSwaziland-lilangeni9,75719908470,1024884284
CVEKapverdisk escudo78,96801186140,0126633554
SRDSurinamesisk dollar2,62257786090,3813042179
XPDUns av palladium0,0011573462864,0457270338
SVCSalvadoransk colón6,95540180350,1437731461
BSDBahamansk dollar0,79490306331,2580150288
XDRSärskilda dragningsrätter0,56720307541,7630369850
RWFRwandisk franc574,97924981920,0017391932
AWGArubansk eller nederländsk gulden1,42287648320,7028016921
DJFDjiboutisk franc140,73215548220,0071056966
BTNBhutanesisk ngultrum50,43573981820,0198272099
KMFKomoransk franc352,64287720590,0028357300
WSTSamoansk tala2,02781394910,4931418883
SPLSeborga luigino0,13248384397,5480901726
ERNEritreansk nakfa8,32263278610,1201542860
FKPFalklands-pund0,50880437111,9653919202
SHPSankthelenskt pund0,50880437111,9653919202
JEPJersey-pund0,50880437111,9653919202
TMTTurkmenistansk manat2,78216072140,3594328654
TVDTuvaluansk dollar1,05602310580,9469489773
IMPIsle of Man-pund0,50880437111,9653919202
GGPGuernsey-pund0,50880437111,9653919202
ZMWZambisk kwacha6,00150776510,1666247948
Klistra in länk i meddelande eller chatt