AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2014-09-17 09:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.91229599161.0961354749
EUREuro0.70410432471.4202440817
GBPBrittiskt pund0.55982452731.7862740042
INRIndisk rupie55.64951250640.0179696093
AUDAustralisk dollar1.00572329700.9943092727
CADKanadensisk dollar1.00000000001.0000000000
AEDEmiratisk dirham3.35084490800.2984321947
MYRMalaysisk ringgit2.93541122260.3406677716
CHFSchweiziska franc0.85269138891.1727572402
CNYKinesisk yuan renminbi5.59925190830.1785952867
THBThailändsk baht29.40764361920.0340047646
SARSaudiarabisk riyal3.42142933840.2922755086
NZDNyzeeländsk dollar1.11532012130.8966035678
JPYJapansk yen97.88229364510.0102163523
SGDSingaporiansk dollar1.15233564810.8678027115
PHPFilippinsk peso40.42505298580.0247371352
TRYTurkisk lira2.01378833400.4965765186
HKDHongkong-dollar7.07135114630.1414156898
IDRIndonesiska rupier10922.00749514420.0000915583
ZARSydafrikansk rand9.97354649590.1002652367
MXNMexikansk peso12.02226742510.0831789848
SEKSvensk krona6.50868302850.1536409126
BRLBrasiliansk real2.13131124760.4691947275
HUFUngersk forint220.96935017010.0045255145
PKRPakistansk rupie93.65402079870.0106775982
QARQatarisk riyal3.32221550330.3010039532
OMROmansk rial0.35127956562.8467354717
KWDKuwaitisk dinar0.26142060823.8252531311
DKKDansk krona5.24254392520.1907470904
NOKNorsk krona5.83892633060.1712643632
RUBRysk rubel34.99953514790.0285718080
EGPEgyptiskt pund6.52519637100.1532520928
KRWSydkoreansk won945.66171949850.0010574606
PLNPolsk zloty2.94924889130.3390693824
COPColombiansk peso1804.73984539020.0005540965
CZKTjeckisk krona19.39613935470.0515566516
ILSIsraelisk shekel3.33014146540.3002875435
IQDIrakisk dinar1060.19290130620.0009432246
NGNNigeriansk naira149.20205930740.0067023204
MADMarockansk dirham7.82835127240.1277408186
ARSArgentinsk peso7.66510777390.1304613098
LKRLankesisk rupie118.85849375190.0084133659
TWDTaiwanesisk dollar27.51477457870.0363441102
BDTBangladeshisk taka70.57225365040.0141698748
BHDBahrainsk dinar0.34395547292.9073530696
VNDVietnamesisk dong19410.55296694970.0000515184
CLPChilensk peso540.45971066890.0018502767
KESKenyansk shilling81.28553343010.0123023121
TNDTunisisk dinar1.61020227730.6210399861
XOFCFA-franc461.86216050330.0021651481
JODJordansk dinar0.64645261811.5469037823
GHSGhana cedi3.27741698750.3051183306
HRKKroatisk kuna5.37044650020.1862042569
BGNBulgarisk lev1.37715652650.7261338713
RONNya rumänsk leu3.11235705150.3212998970
PENPeruansk Nuevo Sol2.61280772190.3827300385
DZDAlgerisk dinar73.73851223790.0135614344
NPRNepalesisk rupie89.14720949570.0112174010
XAFCentralafrikansk CFA-franc BEAC461.86216050330.0021651481
ISKIsländsk krona108.15268191170.0092461877
UAHUkrainsk hryvnia11.85346017990.0843635516
FJDFiji-dollar1.71209372850.5840801723
DOPDominikansk peso39.87569078530.0250779355
XPFCFP-franc84.02199578500.0119016454
MURMauritisk rupie28.70987795410.0348312174
AZNAzerbajdzjansk manat0.71560468141.3974195894
BAMBosnisk konvertibilna marka1.37710836130.7261592683
XAUUns av guld0.00073777761355.4221007852
IRRIransk rial24321.40740130250.0000411160
RSDSerbisk dinar83.57862373280.0119647818
LTLLitauisk litas2.43113141230.4113311173
BNDBruneisk dollar1.15233564810.8678027115
ETBEtiopisk birr18.18155712030.0550007897
CRCCostaricansk colón493.46906088630.0020264695
VEFVenezuelansk bolivar5.73624230540.1743301532
AFNAfghansk afghani51.70890031940.0193390305
TZSTanzanisk shilling1515.44184671720.0006598736
UGXUgandisk shilling2375.77081189810.0004209160
JMDJamaicansk dollar102.63120794670.0097436250
GELGeorgiska lari1.58642153470.6303494867
ZWDZimbabwisk dollar330.15991936830.0030288352
BWPBotswana pula8.26357460110.1210130057
CUCKubansk konvertibel peso0.91229599161.0961354749
ZMWZambisk kwacha5.61973958140.1779441886
MMKBurmesisk kyat894.04846250320.0011185076
GTQGuatemalansk quetzal7.04520551790.1419405009
XCDÖstkaribisk dollar2.46319917980.4059761014
LYDLibysk dinar1.11617550420.8959164542
MKDMakedonisk denar43.31108307230.0230887784
TTDTrinidad-dollar5.79116491240.1726768302
MZNMocambique metical27.91617923420.0358215210
ALLAlbansk lek98.62659368940.0101392531
BOBBoliviansk boliviano6.30363514420.1586386231
KZTKazakstansk tenge165.99272045280.0060243606
BBDBarbadisk dollar1.82459198320.5480677374
AOAAngolansk kwanza89.30402575890.0111977035
KHRKambodjansk riel3708.52029107260.0002696493
XAGUns av silver0.048923019520.4402755441
AMDArmenisk dram372.98227340010.0026810926
UYUUruguayansk peso22.19606467910.0450530314
MOPMacao pataca7.28349168070.1372967862
NADNamibisk dollar9.97354649590.1002652367
LBPLibanesiskt pund1379.84147804290.0007247209
LAKLaotisk kip7338.87854253770.0001362606
BYRVitrysk rubel9601.09441825780.0001041548
MGAMadagaskisk ariary2367.38631830720.0004224068
SYPSyriskt pund143.69128864490.0069593641
VUVVanuatu-vatu87.76051381180.0113946461
PGKPapua Nya Guineansk kina2.25815649470.4428391045
MNTMongolisk tögrög1672.67925330630.0005978432
SDGSudanesiskt pund5.19323727230.1925581189
ANGNederländska gulden1.63300981880.6123661894
MWKMalawisk kwacha361.93747956740.0027629081
GMDGambisk dalasi36.12114997540.0276846114
CUPKubansk peso24.17584377800.0413636028
RWFRwandisk franc629.82118859570.0015877522
MVRMaldivisk rufiyaa14.03111145600.0712701915
BTNBhutanesisk ngultrum55.64951250640.0179696093
SCRSeychellisk rupie11.94447088400.0837207449
HNLHonduransk lempira19.30765144720.0517929383
KPWNordkoreansk won120.79872632920.0082782330
PYGParaguayansk guarani3907.38389422160.0002559257
DJFDjiboutisk franc166.03652557950.0060227712
XBTBitcoin0.0019861515503.4862649972
YERJemenitisk rial196.05692222220.0051005595
CDFKongolesisk franc842.73651931830.0011866105
WSTSamoansk tala2.16030308220.4628980110
GYDGuyansk dollar187.65807770940.0053288407
AWGArubansk eller nederländsk gulden1.63300982500.6123661871
MDLMoldavisk leu13.02191727800.0767936072
BZDBelizisk dollar1.81992758170.5494724131
HTGHaitisk gourde41.50882921300.0240912601
KGSKirgizistansk som49.13024022510.0203540629
NIONicaraguansk cordoba23.92495852840.0417973556
CVEKapverdisk escudo77.99861594150.0128207403
KYDCaymansk dollar0.74808283281.3367503652
GNFGuinesisk franc6405.22355980380.0001561226
BSDBahamansk dollar0.91229599161.0961354749
BIFBurundisk franc1400.36531478480.0007140994
SLLSierra Leonsk leone3986.61069578240.0002508396
MROMauretansk ouguiya265.02050675200.0037732929
TOPTongansk pa'anga1.74102288480.5743749888
BMDBermudisk dollar0.91229599161.0961354749
SBDSalomon-dollar6.68838703540.1495128788
UZSUzbekistansk som2152.60610090100.0004645532
SOSSomalisk shilling753.65220284650.0013268720
PABPanamansk balboa0.91229599161.0961354749
SRDSurinamesisk dollar2.98742812690.3347360865
XDRSärskilda dragningsrätter0.60745227941.6462198495
SZLSwaziland-lilangeni9.97354649590.1002652367
ERNEritreansk nakfa9.55173640840.1046930063
LRDLiberiansk dollar84.38730749590.0118501233
TJSTadzjikistan-somoni4.55508939540.2195346596
TMTTurkmenistansk manat2.60004357610.3846089386
GIPGibraltar-pund0.55982452731.7862740042
LSLLesotho loti9.97354649590.1002652367
KMFKomoransk franc346.39662037750.0028868642
SVCSalvadoransk colón7.98258992670.1252726257
GGPGuernsey-pund0.55982452731.7862740042
XPTUns av platina0.00066765151497.7874448621
STDSão Tomé och Príncipe-dobra17213.13197599910.0000580952
IMPIsle of Man-pund0.55982452731.7862740042
FKPFalklands-pund0.55982452731.7862740042
XPDUns av palladium0.0010810640925.0145829180
JEPJersey-pund0.55982452731.7862740042
SHPSankthelenskt pund0.55982452731.7862740042
SPLSeborga luigino0.15204933196.5768128492
TVDTuvaluansk dollar1.00572329700.9943092727
Klistra in länk i meddelande eller chatt