Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 00:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,79460710031,2584835947
EUREuro0,67606635031,4791447608
GBPBrittiskt pund0,62000712241,6128846973
INRIndisk rupie50,91267681410,0196414736
AUDAustralisk dollar1,00671794690,9933268827
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,08299114540,9233685836
CHFSchweiziska franc0,77010766581,2985197322
MYRMalaysisk ringgit3,40181871700,2939604027
JPYJapansk yen87,16513258340,0114724772
CNYKinesisk yuan renminbi5,29260734540,1889427903
NZDNyzeeländsk dollar1,09557250830,9127647804
THBThailändsk baht26,42908324670,0378371051
HUFUngersk forint204,87851137680,0048809414
AEDEmiratisk dirham2,91880072910,3426064651
HKDHongkong-dollar6,21890025250,1608001350
MXNMexikansk peso14,04678978790,0711906432
ZARSydafrikansk rand10,51412669960,0951101341
PHPFilippinsk peso40,75664556270,0245358760
SEKSvensk krona6,43980312550,1552842502
IDRIndonesiska rupier10603,74632619940,0000943063
SARSaudiarabisk riyal2,97996065370,3355749006
BRLBrasiliansk real2,51278813390,3979643116
TRYTurkisk lira2,77841882300,3599169397
KESKenyansk shilling82,00455898950,0121944440
KRWSydkoreansk won899,30377370390,0011119713
EGPEgyptiskt pund14,13982058960,0707222552
IQDIrakisk dinar926,28249626540,0010795843
NOKNorsk krona6,29128399350,1589500650
KWDKuwaitisk dinar0,24006920994,1654654516
RUBRysk rubel46,92896501180,0213088015
DKKDansk krona5,02860123770,1988624575
PKRPakistansk rupie83,72988122890,0119431675
ILSIsraelisk shekel2,87576554680,3477334935
PLNPolsk zloty2,88944862250,3460867905
QARQatarisk riyal2,89783473040,3450852423
XAUUns av guld0,00061857521616,6184047436
OMROmansk rial0,30595264493,2684796702
COPColombiansk peso2371,55540278540,0004216642
CLPChilensk peso509,08483425760,0019643092
TWDTaiwanesisk dollar24,06708444600,0415505253
ARSArgentinsk peso13,67332498390,0731351007
CZKTjeckisk krona17,63817497650,0566952081
VNDVietnamesisk dong18059,39388722920,0000553728
MADMarockansk dirham7,52764785950,1328436211
JODJordansk dinar0,56328441321,7753020970
BHDBahrainsk dinar0,29953378023,3385216157
XOFCFA-franc443,47045497740,0022549417
LKRLankesisk rupie121,54619334370,0082273247
UAHUkrainsk hryvnia20,24413182240,0493970306
NGNNigeriansk naira287,73545926650,0034754145
TNDTunisisk dinar1,94343130650,5145538186
UGXUgandisk shilling2861,85311778870,0003494239
RONRumänsk leu3,09951893810,3226307114
BDTBangladeshisk taka64,65632642970,0154663906
PENPeruansk Sol2,57146845530,3888828572
GELGeorgiska lari1,90119555970,5259848178
XAFCentralafrikansk CFA-franc BEAC443,47045497740,0022549417
FJDFiji-dollar1,61068169120,6208551357
VEFVenezuelansk bolivar8,18013512350,1222473694
BYNVitrysk rubel1,53352104360,6520940839
HRKKroatisk kuna5,00654139620,1997386860
UZSUzbekistansk som3314,95532024420,0003016632
BGNBulgarisk lev1,32126155880,7568524138
DZDAlgerisk dinar87,82478383300,0113863076
IRRIransk rial26239,07770330640,0000381111
DOPDominikansk peso37,51576995590,0266554572
ISKIsländsk krona84,41423865930,0118463427
XAGUns av silver0,046798369221,3682659683
CRCCostaricansk colón456,25548697900,0021917545
SYPSyriskt pund409,87785280580,0024397512
LYDLibysk dinar1,06926892470,9352184254
JMDJamaicansk dollar101,48121560050,0098540404
MURMauritisk rupie26,61696636260,0375700216
GHSGhana cedi3,50985613200,2849119629
AOAAngolansk kwanza131,87394599800,0075829990
UYUUruguayansk peso22,87178050680,0437220006
AFNAfghansk afghani54,64952356360,0182984212
LBPLibanesiskt pund1197,27496305590,0008352300
XPFCFP-franc80,67617545930,0123952331
TTDTrinidad-dollar5,38157773560,1858191127
TZSTanzanisk shilling1778,31256345520,0005623308
ALLAlbansk lek89,37039346140,0111893879
XCDÖstkaribisk dollar2,14543933460,4661049995
GTQGuatemalansk quetzal5,77875996660,1730475060
NPRNepalesisk rupie81,50491628410,0122691985
BOBBoliviansk bolíviano5,49599470690,1819506847
ZWDZimbabwisk dollar287,56830961020,0034774346
BBDBarbadisk dollar1,58921420070,6292417974
CUCKubansk konvertibel peso0,79460710031,2584835947
LAKLaotisk kip6596,19645495050,0001516025
BNDBruneisk dollar1,08299114540,9233685836
BWPBotswana pula8,12254844180,1231140703
HNLHonduransk lempira18,56521066960,0538641881
PYGParaguayansk guarani4449,08096063460,0002247655
ETBEtiopisk birr18,57953239970,0538226678
NADNamibisk dollar10,51412669960,0951101341
PGKPapua Nya Guineansk kina2,53026134190,3952160923
SDGSudanesiskt pund5,29360596080,1889071471
MOPMacao pataca6,40546726010,1561166359
NIONicaraguansk cordoba24,04465703440,0415892811
BMDBermudisk dollar0,79460710031,2584835947
KZTKazakstansk tenge264,47997295020,0037810046
PABPanamansk balboa0,79460710031,2584835947
BAMBosnisk konvertibilna marka1,32227085000,7562747072
GYDGuyansk dollar164,64939896120,0060735114
YERJemenitisk rial198,78617234480,0050305310
MGAMadagaskisk ariary2351,17152644170,0004253199
KYDCaymansk dollar0,65157784211,5347360443
MZNMocambique metical48,54718247670,0205985178
RSDSerbisk dinar80,65505016670,0123984797
SCRSeychellisk rupie10,77165432080,0928362506
AMDArmenisk dram379,99565889000,0026316090
SBDSalomon-dollar6,14737002970,1626711903
AZNAzerbajdzjansk manat1,34165661460,7453471992
SLLSierra Leonsk leone6011,35473591260,0001663519
TOPTongansk pa'anga1,73181653520,5774283705
BZDBelizisk dollar1,58965414240,6290676527
MWKMalawisk kwacha577,42491419100,0017318269
GMDGambisk dalasi35,99638647340,0277805663
BIFBurundisk franc1383,09052504660,0007230185
SOSSomalisk shilling458,33788190950,0021817965
HTGHaitisk gourde50,14500254460,0199421667
GNFGuinesisk franc7106,88562653520,0001407086
MVRMaldivisk rufiyaa12,27074114440,0814946700
MNTMongolisk tögrög1939,42327962350,0005156172
CDFKongolesisk franc1262,58479857420,0007920260
STDSão Tomé och Príncipe-dobra16611,31365258000,0000601999
TJSTadzjikistan-somoni7,00127385790,1428311505
KPWNordkoreansk won103,12700034250,0096967816
MMKBurmesisk kyat1078,89393642210,0009268752
LSLLesotho loti10,51412669960,0951101341
LRDLiberiansk dollar90,94438669980,0109957309
KGSKirgizistansk som54,60636643130,0183128830
GIPGibraltar-pund0,62000712241,6128846973
XPTUns av platina0,00081374011228,8935582679
MDLMoldavisk leu14,20963312090,0703747937
CUPKubansk peso21,05708815880,0474899470
KHRKambodjansk riel3257,26596279620,0003070059
MKDMakedonisk denar41,55266023360,0240658479
VUVVanuatu-vatu85,14919100260,0117440928
MROMauretansk ouguiya285,05566457390,0035080868
ANGNederländska gulden1,42136070330,7035511800
SZLSwaziland-lilangeni10,51412669960,0951101341
CVEKapverdisk escudo74,66061366260,0133939429
SRDSurinamesisk dollar5,90287642870,1694089334
XPDUns av palladium0,00085266601172,7921303457
SVCSalvadoransk colón6,95281212790,1438266965
BSDBahamansk dollar0,79460710031,2584835947
XDRSärskilda dragningsrätter0,56416341701,7725360594
RWFRwandisk franc667,99728325220,0014970121
AWGArubansk eller nederländsk gulden1,42234670960,7030634607
DJFDjiboutisk franc141,60936574610,0070616798
BTNBhutanesisk ngultrum50,91267681410,0196414736
KMFKomoransk franc332,60284123300,0030065889
WSTSamoansk tala1,98318102000,5042404046
SPLSeborga luigino0,13243451627,5509015984
ERNEritreansk nakfa12,16936932850,0821735271
FKPFalklands-pund0,62000712241,6128846973
SHPSankthelenskt pund0,62000712241,6128846973
JEPJersey-pund0,62000712241,6128846973
TMTTurkmenistansk manat2,74139453410,3647778485
TVDTuvaluansk dollar1,00671794690,9933268827
IMPIsle of Man-pund0,62000712241,6128846973
GGPGuernsey-pund0,62000712241,6128846973
ZMWZambisk kwacha7,19435810950,1389978070