AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2015-01-31 11:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.78542255731.2732000000
EUREuro0.69595900091.4368662502
GBPBrittiskt pund0.52140774541.9178848200
INRIndisk rupie48.80459720630.0204898730
AUDAustralisk dollar1.01096995410.9891490800
CADKanadensisk dollar1.00000000001.0000000000
SGDSingaporiansk dollar1.06367813380.9401340200
CHFSchweiziska franc0.72329170591.3825680452
MYRMalaysisk ringgit2.85230128810.3505940989
JPYJapansk yen92.27536914860.0108371281
CNYKinesisk yuan renminbi4.90924442350.2036973338
NZDNyzeeländsk dollar1.08326675030.9231336600
THBThailändsk baht25.71669808360.0388852409
HUFUngersk forint216.23625510520.0046245714
AEDEmiratisk dirham2.88485712950.3466376167
HKDHongkong-dollar6.08898837570.1642308933
MXNMexikansk peso11.76244502040.0850163379
ZARSydafrikansk rand9.15403707190.1092414191
PHPFilippinsk peso34.71567703420.0288054299
SEKSvensk krona6.50697062520.1536813454
IDRIndonesiska rupier10020.57807100220.0000997946
SARSaudiarabisk riyal2.95259974870.3386845780
BRLBrasiliansk real2.10677819670.4746584152
TRYTurkisk lira1.92145774430.5204381949
KESKenyansk shilling71.98397737980.0138919804
KRWSydkoreansk won865.99905749290.0011547357
EGPEgyptiskt pund5.96135735770.1677470314
IQDIrakisk dinar930.72573044300.0010744304
NOKNorsk krona6.06875981780.1647783122
KWDKuwaitisk dinar0.23177819944.3144696204
RUBRysk rubel54.35450223780.0183977400
DKKDansk krona5.17731306940.1931503826
PKRPakistansk rupie79.40622054670.0125934718
ILSIsraelisk shekel3.08863493560.3237676258
PLNPolsk zloty2.91215048700.3433888477
QARQatarisk riyal2.86011623950.3496361393
XAUUns av guld0.00061186181634.3559119976
OMROmansk rial0.30238767713.3070130689
COPColombiansk peso1915.25290606350.0005221243
CLPChilensk peso497.99717247880.0020080435
TWDTaiwanesisk dollar24.87040527800.0402084320
ARSArgentinsk peso6.78290920520.1474293654
CZKTjeckisk krona19.31750706880.0517665140
VNDVietnamesisk dong16772.69871190700.0000596207
MADMarockansk dirham7.50471253530.1332496075
JODJordansk dinar0.55647190361.7970359214
BHDBahrainsk dinar0.29610430733.3771882926
XOFCFA-franc456.51917838120.0021904885
LKRLankesisk rupie103.87998311880.0096264937
UAHUkrainsk hryvnia12.69046443080.0787993226
NGNNigeriansk naira147.54162739550.0067777482
TNDTunisisk dinar1.51841815900.6585801112
UGXUgandisk shilling2238.45428840720.0004467368
RONNya rumänsk leu3.08329406220.3243284552
BDTBangladeshisk taka60.75243361150.0164602460
PENPeruansk Nuevo Sol2.40574929310.4156709109
GELGeorgiska lari1.61420051830.6195017215
XAFCentralafrikansk CFA-franc BEAC456.51917838120.0021904885
FJDFiji-dollar1.60206566130.6241941414
VEFVenezuelansk bolivar4.94914388940.2020551478
BYRVitrysk rubel12095.50738297200.0000826753
HRKKroatisk kuna5.35226201700.1868368919
UZSUzbekistansk som1924.28526547280.0005196735
BGNBulgarisk lev1.35903628650.7358155260
DZDAlgerisk dinar72.69085768140.0137568882
IRRIransk rial21622.68300345590.0000462477
DOPDominikansk peso35.12016965130.0284736666
ISKIsländsk krona104.63792020110.0095567649
XAGUns av silver0.045518548721.9690660000
CRCCostaricansk colón416.17184662050.0024028536
SYPSyriskt pund148.40558981170.0067382907
LYDLibysk dinar1.06424756520.9396309963
JMDJamaicansk dollar90.75557889710.0110186064
MURMauritisk rupie25.64404649700.0389954058
GHSGhana cedi2.64687401820.3778041543
AOAAngolansk kwanza81.40983425740.0122835283
UYUUruguayansk peso19.10147635470.0523519743
AFNAfghansk afghani44.76908576810.0223368421
LBPLibanesiskt pund1186.38077285580.0008428997
XPFCFP-franc83.05000011250.0120409392
TTDTrinidad-dollar4.94839783330.2020856111
TZSTanzanisk shilling1390.19792648440.0007193220
ALLAlbansk lek96.88187244740.0103218484
XCDÖstkaribisk dollar2.12064094230.4715555472
GTQGuatemalansk quetzal6.01240984120.1663226604
NPRNepalesisk rupie78.54225573360.0127320000
BOBBoliviansk boliviano5.38799884820.1855976640
ZWDZimbabwisk dollar284.24442349980.0035180989
BBDBarbadisk dollar1.57084511470.6366000000
CUCKubansk konvertibel peso0.78542255731.2732000000
LAKLaotisk kip6378.80929940310.0001567691
BNDBruneisk dollar1.06367813380.9401340200
BWPBotswana pula7.72293563170.1294844406
HNLHonduransk lempira16.99261702800.0588490871
PYGParaguayansk guarani3782.59503612940.0002643688
ETBEtiopisk birr16.02654728240.0623964715
NADNamibisk dollar9.15403707190.1092414191
PGKPapua Nya Guineansk kina2.04209864910.4896923077
SDGSudanesiskt pund4.47101793020.2236627130
MOPMacao pataca6.27165802700.1594474692
NIONicaraguansk cordoba20.85689601010.0479457729
BMDBermudisk dollar0.78542255731.2732000000
KZTKazakstansk tenge144.83191477890.0069045555
PABPanamansk balboa0.78542255731.2732000000
BAMBosnisk konvertibilna marka1.36117749280.7346580481
GYDGuyansk dollar159.59786125370.0062657481
YERJemenitisk rial168.90512095510.0059204836
MGAMadagaskisk ariary2146.16713792020.0004659469
KYDCaymansk dollar0.64405344461.5526661776
MZNMocambique metical25.72258875270.0388763359
RSDSerbisk dinar85.28542526110.0117253329
SCRSeychellisk rupie11.01162425380.0908131241
AMDArmenisk dram374.40308077400.0026709182
SBDSalomon-dollar6.12654126860.1632242331
AZNAzerbajdzjansk manat0.61569276041.6241867119
SLLSierra Leonsk leone3338.04586867730.0002995765
TOPTongansk pa'anga1.60486832520.6231040792
BZDBelizisk dollar1.57869586650.6334342296
MWKMalawisk kwacha369.14860194780.0027089362
GMDGambisk dalasi33.66321080740.0297060196
BIFBurundisk franc1220.93936537860.0008190415
SOSSomalisk shilling553.72290292180.0018059574
HTGHaitisk gourde36.12943763740.0276782609
GNFGuinesisk franc5690.38642789820.0001757350
MVRMaldivisk rufiyaa11.93842287150.0837631579
MNTMongolisk tögrög1518.22180333020.0006586653
CDFKongolesisk franc726.12315425700.0013771769
STDSão Tomé och Príncipe-dobra17024.03393025450.0000587405
TJSTadzjikistan-somoni4.22093952900.2369140788
KPWNordkoreansk won109.50796521900.0091317558
MMKBurmesisk kyat805.05812126920.0012421463
LSLLesotho loti9.15403707190.1092414191
LRDLiberiansk dollar72.65152479980.0137643360
KGSKirgizistansk som46.95648747050.0212963118
GIPGibraltar-pund0.52140774541.9178848200
XPTUns av platina0.00063337461578.8443919981
MDLMoldavisk leu14.04728261770.0711881456
CUPKubansk peso20.81369776940.0480452830
KHRKambodjansk riel3186.45931511150.0003138280
MKDMakedonisk denar42.56204730340.0234951104
VUVVanuatu-vatu80.70216776630.0123912409
MROMauretansk ouguiya228.55796418470.0043752577
ANGNederländska gulden1.39004080090.7194033437
SZLSwaziland-lilangeni9.15403707190.1092414191
CVEKapverdisk escudo75.41627131880.0132597380
SRDSurinamesisk dollar2.54476909330.3929629618
XPDUns av palladium0.0010170705983.2159680013
SVCSalvadoransk colón6.87244737670.1455085714
BSDBahamansk dollar0.78542255731.2732000000
XDRSärskilda dragningsrätter0.55711513941.7949610938
RWFRwandisk franc542.33427584040.0018438812
AWGArubansk eller nederländsk gulden1.40590637760.7112849162
DJFDjiboutisk franc139.35359723530.0071759899
BTNBhutanesisk ngultrum48.80459720630.0204898730
KMFKomoransk franc342.38938378590.0029206513
WSTSamoansk tala2.02063941440.4948928507
SPLSeborga luigino0.13090375967.6392000000
ERNEritreansk nakfa8.22337191630.1216046179
FKPFalklands-pund0.52140774541.9178848200
SHPSankthelenskt pund0.52140774541.9178848200
JEPJersey-pund0.52140774541.9178848200
TMTTurkmenistansk manat2.74897895070.3637714286
TVDTuvaluansk dollar1.01096995410.9891490800
IMPIsle of Man-pund0.52140774541.9178848200
GGPGuernsey-pund0.52140774541.9178848200
Klistra in länk i meddelande eller chatt