AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2015-08-31 18:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,75843902991,3184975463
EUREuro0,67560692971,4801505966
GBPBrittiskt pund0,49434722962,0228696352
INRIndisk rupie50,31970668280,0198729298
AUDAustralisk dollar1,06575066830,9383057686
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,06968890680,9348512392
CHFSchweiziska franc0,73240739561,3653603254
MYRMalaysisk ringgit3,18151758520,3143154087
JPYJapansk yen91,91799766970,0108792622
CNYKinesisk yuan renminbi4,83662897880,2067555738
NZDNyzeeländsk dollar1,19379733160,8376631221
THBThailändsk baht27,17141757580,0368033798
HUFUngersk forint211,88623667820,0047195137
AEDEmiratisk dirham2,78574519880,3589703755
HKDHongkong-dollar5,87792445800,1701280796
MXNMexikansk peso12,67645690530,0788863961
ZARSydafrikansk rand10,04807270850,0995215728
PHPFilippinsk peso35,47061108390,0281923533
SEKSvensk krona6,40299294930,1561769641
IDRIndonesiska rupier10661,40570973460,0000937963
SARSaudiarabisk riyal2,84480771340,3515176071
BRLBrasiliansk real2,74810305520,3638873725
TRYTurkisk lira2,20649564340,4532073304
KESKenyansk shilling78,78984185560,0126919915
KRWSydkoreansk won896,80664569010,0011150676
EGPEgyptiskt pund5,93952095640,1683637464
IQDIrakisk dinar868,60025850750,0011512776
NOKNorsk krona6,28292514380,1591615334
KWDKuwaitisk dinar0,22923749244,3622881652
RUBRysk rubel48,52592418290,0206075416
DKKDansk krona5,04247332360,1983153774
PKRPakistansk rupie79,00049055990,0126581492
ILSIsraelisk shekel2,97806851600,3357881105
PLNPolsk zloty2,86068412720,3495667314
QARQatarisk riyal2,76181493250,3620807420
XAUUns av guld0,00066911751494,5058902758
OMROmansk rial0,29211184573,4233462794
COPColombiansk peso2327,20139377550,0004297007
CLPChilensk peso525,83926132070,0019017218
TWDTaiwanesisk dollar24,62801441730,0406041666
ARSArgentinsk peso7,05115054710,1418208267
CZKTjeckisk krona18,26477510070,0547501951
VNDVietnamesisk dong17052,34810576440,0000586430
MADMarockansk dirham7,35910632570,1358860649
JODJordansk dinar0,53773019541,8596686751
BHDBahrainsk dinar0,28620712743,4939730853
XOFCFA-franc443,16909476670,0022564750
LKRLankesisk rupie101,99666348240,0098042423
UAHUkrainsk hryvnia16,82634659600,0594306075
NGNNigeriansk naira151,11731910920,0066173752
TNDTunisisk dinar1,47995109710,6756980024
UGXUgandisk shilling2778,89771361700,0003598549
RONNya rumänsk leu2,99427031890,3339711828
BDTBangladeshisk taka59,01018894530,0169462260
PENPeruansk Nuevo Sol2,44558723440,4088997464
GELGeorgiska lari1,79363615430,5575266743
XAFCentralafrikansk CFA-franc BEAC443,16909476670,0022564750
FJDFiji-dollar1,63667142770,6109961860
VEFVenezuelansk bolivar4,79210515670,2086765560
BYRVitrysk rubel13234,48459280910,0000755602
HRKKroatisk kuna5,10306801860,1959605469
UZSUzbekistansk som1968,53984095190,0005079907
BGNBulgarisk lev1,32141969020,7567618429
DZDAlgerisk dinar80,76552228100,0123815209
IRRIransk rial22730,74319148200,0000439933
DOPDominikansk peso34,10401497780,0293220608
ISKIsländsk krona98,14040498810,0101894831
XAGUns av silver0,051815552519,2992248766
CRCCostaricansk colón405,91735401120,0024635557
SYPSyriskt pund143,20978661670,0069827630
LYDLibysk dinar1,03638571340,9648917262
JMDJamaicansk dollar89,21159711950,0112093050
MURMauritisk rupie26,79729134450,0373172045
GHSGhana cedi2,97617699350,3360015222
AOAAngolansk kwanza95,25856291110,0104977439
UYUUruguayansk peso21,62478789060,0462432281
AFNAfghansk afghani49,21450027770,0203192148
LBPLibanesiskt pund1142,56736918240,0008752219
XPFCFP-franc80,62135198950,0124036620
TTDTrinidad-dollar4,81498159560,2076851137
TZSTanzanisk shilling1624,15179232840,0006157060
ALLAlbansk lek94,54994847060,0105764204
XCDÖstkaribisk dollar2,04778538280,4883324241
GTQGuatemalansk quetzal5,82574902230,1716517475
NPRNepalesisk rupie80,66758241800,0123965535
BOBBoliviansk boliviano5,24037412440,1908260701
ZWDZimbabwisk dollar274,47908492880,0036432648
BBDBarbadisk dollar1,51687805980,6592487732
CUCKubansk konvertibel peso0,75843902991,3184975463
LAKLaotisk kip6196,78127908860,0001613741
BNDBruneisk dollar1,06968890680,9348512392
BWPBotswana pula7,84301010660,1275020670
HNLHonduransk lempira16,57414933170,0603349216
PYGParaguayansk guarani4079,41882079380,0002451330
ETBEtiopisk birr15,80358204260,0632767937
NADNamibisk dollar10,04807270850,0995215728
PGKPapua Nya Guineansk kina2,12746507100,4700429698
SDGSudanesiskt pund4,61377410470,2167422976
MOPMacao pataca6,05426219170,1651728928
NIONicaraguansk cordoba20,83924847170,0479863754
BMDBermudisk dollar0,75843902991,3184975463
KZTKazakstansk tenge181,60563901640,0055064369
PABPanamansk balboa0,75843902991,3184975463
BAMBosnisk konvertibilna marka1,32137230130,7567889830
GYDGuyansk dollar156,59546555220,0063858809
YERJemenitisk rial162,98437013880,0061355577
MGAMadagaskisk ariary2498,90180976520,0004001758
KYDCaymansk dollar0,62192008451,6079236304
MZNMocambique metical31,19298815670,0320584868
RSDSerbisk dinar81,40304806140,0122845523
SCRSeychellisk rupie9,61878570530,1039632268
AMDArmenisk dram366,72696103340,0027268243
SBDSalomon-dollar5,69583134450,1755669962
AZNAzerbajdzjansk manat0,79653289711,2554409286
SLLSierra Leonsk leone3071,67807118390,0003255549
TOPTongansk pa'anga1,60993213740,6211441941
BZDBelizisk dollar1,51377820530,6605987565
MWKMalawisk kwacha348,29764962710,0028711075
GMDGambisk dalasi30,36255188760,0329353081
BIFBurundisk franc1172,11139240160,0008531612
SOSSomalisk shilling498,11445398190,0020075707
HTGHaitisk gourde39,90441635800,0250598829
GNFGuinesisk franc5565,49211957920,0001796786
MVRMaldivisk rufiyaa11,52299407640,0867830004
MNTMongolisk tögrög1507,55729799050,0006633247
CDFKongolesisk franc699,88663468720,0014288028
STDSão Tomé och Príncipe-dobra16580,45562219800,0000603120
TJSTadzjikistan-somoni4,79697506280,2084647068
KPWNordkoreansk won96,05682815070,0104105041
MMKBurmesisk kyat965,55208520380,0010356769
LSLLesotho loti10,04807270850,0995215728
LRDLiberiansk dollar70,15555063560,0142540396
KGSKirgizistansk som47,13319101640,0212164714
GIPGibraltar-pund0,49434722962,0228696352
XPTUns av platina0,00075032211332,7610125178
MDLMoldavisk leu14,44788846350,0692142663
CUPKubansk peso20,09863429290,0497546244
KHRKambodjansk riel3109,71159550500,0003215732
MKDMakedonisk denar41,52555713140,0240815553
VUVVanuatu-vatu83,47123748490,0119801746
MROMauretansk ouguiya221,08497722230,0045231477
ANGNederländska gulden1,34325626740,7444595825
SZLSwaziland-lilangeni10,04807270850,0995215728
CVEKapverdisk escudo74,66177338800,0133937349
SRDSurinamesisk dollar2,48903318770,4017624212
XPDUns av palladium0,0012582619794,7471122634
SVCSalvadoransk colón6,63634151180,1506854339
BSDBahamansk dollar0,75843902991,3184975463
XDRSärskilda dragningsrätter0,54019637651,8511786519
RWFRwandisk franc553,48123621000,0018067460
AWGArubansk eller nederländsk gulden1,35760586360,7365908080
DJFDjiboutisk franc134,72141790550,0074227247
BTNBhutanesisk ngultrum50,31970668280,0198729298
KMFKomoransk franc332,37682107500,0030086334
WSTSamoansk tala2,00706683640,4982395114
SPLSeborga luigino0,12640650507,9109852780
ERNEritreansk nakfa7,94085446190,1259310323
FKPFalklands-pund0,49434722962,0228696352
SHPSankthelenskt pund0,49434722962,0228696352
JEPJersey-pund0,49434722962,0228696352
TMTTurkmenistansk manat2,65453660470,3767135847
TVDTuvaluansk dollar1,06575066830,9383057686
IMPIsle of Man-pund0,49434722962,0228696352
GGPGuernsey-pund0,49434722962,0228696352
ZMWZambisk kwacha6,78742314410,1473313183
Klistra in länk i meddelande eller chatt