AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2014-12-20 12:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.86169754421.1605000000
EUREuro0.70461869881.4192072984
GBPBrittiskt pund0.55136292301.8136874250
INRIndisk rupie54.58411210530.0183203493
AUDAustralisk dollar1.05833645810.9448791000
CADKanadensisk dollar1.00000000001.0000000000
SGDSingaporiansk dollar1.13377423520.8820098119
CHFSchweiziska franc0.84804825511.1791781824
MYRMalaysisk ringgit3.00290329390.3330110570
JPYJapansk yen103.01594140460.0097072355
CNYKinesisk yuan renminbi5.36186988370.1865021013
NZDNyzeeländsk dollar1.11221222590.8991089800
THBThailändsk baht28.32483435210.0353047078
HUFUngersk forint222.24557518310.0044995272
AEDEmiratisk dirham3.16514401450.3159413902
HKDHongkong-dollar6.68125807840.1496724102
MXNMexikansk peso12.59469625160.0793985008
ZARSydafrikansk rand9.97364067210.1002642899
PHPFilippinsk peso38.58565480770.0259163672
SEKSvensk krona6.66728134420.1499861710
IDRIndonesiska rupier10696.59629470060.0000934877
SARSaudiarabisk riyal3.23472641100.3091451557
BRLBrasiliansk real2.29181022770.4363363022
TRYTurkisk lira1.99271419840.5018281100
KESKenyansk shilling77.85387103540.0128445765
KRWSydkoreansk won947.85782000000.0010550106
EGPEgyptiskt pund6.16306840400.1622568394
IQDIrakisk dinar989.60384055350.0010105054
NOKNorsk krona6.34857819910.1575155836
KWDKuwaitisk dinar0.25217489523.9655017972
RUBRysk rubel50.73458759040.0197104194
DKKDansk krona5.24166182360.1907791906
PKRPakistansk rupie86.67384952500.0115375053
ILSIsraelisk shekel3.38202772770.2956806036
PLNPolsk zloty3.00607496770.3326597010
QARQatarisk riyal3.13808598850.3186655827
XAUUns av guld0.00072056121387.8071349996
OMROmansk rial0.33196883913.0123309247
COPColombiansk peso1978.45787794920.0005054442
CLPChilensk peso526.66492119380.0018987405
TWDTaiwanesisk dollar27.16846368830.0368073812
ARSArgentinsk peso7.36846054030.1357135584
CZKTjeckisk krona19.45157259800.0514097251
VNDVietnamesisk dong18420.21257293710.0000542882
MADMarockansk dirham7.73282787420.1293187972
JODJordansk dinar0.61167585281.6348528315
BHDBahrainsk dinar0.32495334863.0773648108
XOFCFA-franc462.19956783280.0021635676
LKRLankesisk rupie113.08470604870.0088429288
UAHUkrainsk hryvnia13.63131443390.0733604969
NGNNigeriansk naira155.10555794920.0064472222
TNDTunisisk dinar1.60442594210.6232758857
UGXUgandisk shilling2391.21307626260.0004181978
RONNya rumänsk leu3.15195873070.3172630372
BDTBangladeshisk taka66.60325111380.0150142821
PENPeruansk Nuevo Sol2.56227142890.3902787147
GELGeorgiska lari1.61806756280.6180211649
XAFCentralafrikansk CFA-franc BEAC462.19956783280.0021635676
FJDFiji-dollar1.71753379810.5822301728
VEFVenezuelansk bolivar5.47144013240.1827672378
BYRVitrysk rubel9478.57820000000.0001055011
HRKKroatisk kuna5.40189501400.1851202212
UZSUzbekistansk som2080.08869831020.0004807487
BGNBulgarisk lev1.37841416490.7254713608
DZDAlgerisk dinar75.29773967740.0132806111
IRRIransk rial23270.25504083170.0000429733
DOPDominikansk peso38.14299454840.0262171340
ISKIsländsk krona109.28036627630.0091507746
XAGUns av silver0.053504970118.6898525000
CRCCostaricansk colón459.25850308160.0021774229
SYPSyriskt pund151.48621890970.0066012605
LYDLibysk dinar1.12818669190.8863781209
JMDJamaicansk dollar98.50009478100.0101522745
MURMauritisk rupie27.19346497110.0367735410
GHSGhana cedi2.76238649250.3620058246
AOAAngolansk kwanza88.06113139630.0113557478
UYUUruguayansk peso20.67211665280.0483743400
AFNAfghansk afghani50.07307564510.0199708124
LBPLibanesiskt pund1302.87813989230.0007675315
XPFCFP-franc84.08337694950.0118929572
TTDTrinidad-dollar5.47297266120.1827160598
TZSTanzanisk shilling1462.26398574900.0006838710
ALLAlbansk lek98.84346327770.0101170069
XCDÖstkaribisk dollar2.32658337160.4298148144
GTQGuatemalansk quetzal6.56311891510.1523665826
NPRNepalesisk rupie87.25202857870.0114610516
BOBBoliviansk boliviano5.95401818370.1679538035
ZWDZimbabwisk dollar311.84834123220.0032066869
BBDBarbadisk dollar1.72339508830.5802500000
CUCKubansk konvertibel peso0.86169754421.1605000000
LAKLaotisk kip6963.21247807680.0001436119
BNDBruneisk dollar1.13377423520.8820098119
BWPBotswana pula8.20087064580.1219382726
HNLHonduransk lempira18.11718922190.0551962000
PYGParaguayansk guarani3986.94093444690.0002508189
ETBEtiopisk birr17.41825694360.0574110259
NADNamibisk dollar9.97364067210.1002642899
PGKPapua Nya Guineansk kina2.22084116840.4502798373
SDGSudanesiskt pund4.90736737730.2037752471
MOPMacao pataca6.88169582080.1453130196
NIONicaraguansk cordoba22.88298082840.0437006003
BMDBermudisk dollar0.86169754421.1605000000
KZTKazakstansk tenge156.92364390270.0063725260
PABPanamansk balboa0.86169754421.1605000000
BAMBosnisk konvertibilna marka1.37811438970.7256291694
GYDGuyansk dollar178.54612938200.0056007935
YERJemenitisk rial185.17868798520.0054001895
MGAMadagaskisk ariary2239.33873222970.0004465604
KYDCaymansk dollar0.70659209931.4152436760
MZNMocambique metical29.33770026640.0340858346
RSDSerbisk dinar85.67404439530.0116721465
SCRSeychellisk rupie12.20976634120.0819016492
AMDArmenisk dram400.31848297680.0024980111
SBDSalomon-dollar6.55283303550.1526057500
AZNAzerbajdzjansk manat0.67478671791.4819497382
SLLSierra Leonsk leone3677.12530580350.0002719516
TOPTongansk pa'anga1.75070614920.5711980851
BZDBelizisk dollar1.71898938730.5817371575
MWKMalawisk kwacha415.19388658720.0024085133
GMDGambisk dalasi37.13416448370.0269293793
BIFBurundisk franc1334.74425589310.0007492072
SOSSomalisk shilling710.87186134120.0014067233
HTGHaitisk gourde40.25894109680.0248392027
GNFGuinesisk franc6045.72752516660.0001654061
MVRMaldivisk rufiyaa13.25290738370.0754551414
MNTMongolisk tögrög1621.28646665410.0006167941
CDFKongolesisk franc794.46220753810.0012587131
STDSão Tomé och Príncipe-dobra17247.74908250600.0000579786
TJSTadzjikistan-somoni4.42059035580.2262141297
KPWNordkoreansk won113.85439332590.0087831481
MMKBurmesisk kyat887.54279021300.0011267062
LSLLesotho loti9.97364067210.1002642899
LRDLiberiansk dollar79.70695508410.0125459566
KGSKirgizistansk som49.63378172030.0201475682
GIPGibraltar-pund0.55136292301.8136874250
XPTUns av platina0.00071976371389.3447975056
MDLMoldavisk leu13.42080076110.0745112023
CUPKubansk peso22.83498492030.0437924528
KHRKambodjansk riel3492.18862882270.0002863534
MKDMakedonisk denar43.19246965000.0231521839
VUVVanuatu-vatu86.12666690930.0116108058
MROMauretansk ouguiya252.42999175710.0039614944
ANGNederländska gulden1.54243859820.6483240248
SZLSwaziland-lilangeni9.97364067210.1002642899
CVEKapverdisk escudo76.64936654570.0130464222
SRDSurinamesisk dollar2.84294904940.3517474223
XPDUns av palladium0.0010667280937.4460975007
SVCSalvadoransk colón7.53985351140.1326285714
BSDBahamansk dollar0.86169754421.1605000000
XDRSärskilda dragningsrätter0.59349417791.6849364952
RWFRwandisk franc593.68866852830.0016843845
AWGArubansk eller nederländsk gulden1.54243860400.6483240223
DJFDjiboutisk franc153.39465532160.0065191320
BTNBhutanesisk ngultrum54.58411210530.0183203493
KMFKomoransk franc346.64967587460.0028847568
WSTSamoansk tala2.09709794150.4768494500
SPLSeborga luigino0.14361625746.9630000000
ERNEritreansk nakfa9.02197080900.1108405271
FKPFalklands-pund0.55136292301.8136874250
SHPSankthelenskt pund0.55136292301.8136874250
JEPJersey-pund0.55136292301.8136874250
TMTTurkmenistansk manat2.45583800090.4071929825
TVDTuvaluansk dollar1.05833645810.9448791000
IMPIsle of Man-pund0.55136292301.8136874250
GGPGuernsey-pund0.55136292301.8136874250
Klistra in länk i meddelande eller chatt