Hem > Valutagrafer > CAD - Kanadensisk dollar

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2013-05-26 04:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
EUREuro0.74951515651.3341958349
USDUSA-dollar0.96932102071.0316499680
GBPBrittiskt pund0.64080985071.5605253241
INRIndisk rupie53.93302410330.0185415155
AUDAustralisk dollar1.00312679410.9968829522
CADKanadensisk dollar1.00000000001.0000000000
AEDEmiratisk dirham3.56012230700.2808892262
CHFSchweiziska franc0.93179861481.0731932674
CNYKinesisk yuan renminbi5.94363416880.1682472325
MYRMalaysisk ringgit2.94038695750.3400912922
JPYJapansk yen98.03615982290.0102003179
THBThailändsk baht29.06993718930.0343997991
NZDNyzeeländsk dollar1.19839393860.8344501485
SGDSingaporiansk dollar1.22538655480.8160690160
TRYTurkisk lira1.79057825550.5584788025
SARSaudiarabisk riyal3.63558388630.2750589812
PHPFilippinsk peso40.34313984670.0247873617
ZARSydafrikansk rand9.28751763630.1076713972
HKDHongkong-dollar7.52537220960.1328837926
MXNMexikansk peso12.14994532640.0823048971
SEKSvensk krona6.44238295240.1552220673
HUFUngersk forint216.92822819680.0046098196
IDRIndonesiska rupier9473.17433542540.0001055612
DKKDansk krona5.58503385710.1790499441
NOKNorsk krona5.65269246440.1769068468
BRLBrasiliansk real1.98865900610.5028514174
EGPEgyptiskt pund6.76760557930.1477627483
QARQatarisk riyal3.52861934610.2833969612
KWDKuwaitisk dinar0.27793322313.5979865550
OMROmansk rial0.37318858372.6796103729
PKRPakistansk rupie95.28425929420.0104949129
RUBRysk rubel30.37195740910.0329251087
KRWSydkoreansk won1093.63644161910.0009143806
PLNPolsk zloty3.14477787760.3179874824
ILSIsraelisk shekel3.58261049260.2791260736
CZKTjeckisk krona19.41840801160.0514975275
COPColombiansk peso1820.38487689850.0005493344
ARSArgentinsk peso5.10444429540.1959077114
MADMarockansk dirham8.30029563410.1204776365
CLPChilensk peso473.90104111020.0021101452
IQDIrakisk dinar1112.78053177820.0008986498
TWDTaiwanesisk dollar28.94392567850.0345495636
NGNNigeriansk naira153.03640748310.0065343928
LKRLankesisk rupie122.47406920370.0081649937
BHDBahrainsk dinar0.36524016132.7379245387
BDTBangladeshisk taka75.29685718480.0132807668
KESKenyansk shilling81.61682698590.0122523754
VNDVietnamesisk dong20268.50254310290.0000493376
TNDTunisisk dinar1.60325701080.6237303148
XOFCFA-franc491.64971351430.0020339684
JODJordansk dinar0.68482529511.4602264360
HRKKroatisk kuna5.67018870840.1763609734
GHSGhana cedi1.93137208290.5177666224
BGNBulgarisk lev1.46699951240.6816634849
RONNya rumänsk leu3.25328367500.3073817410
PENPeruansk Nuevo Sol2.59584166760.3852315079
ISKIsländsk krona119.64326525500.0083581804
XAFCentralafrikansk CFA-franc BEAC491.64971351430.0020339684
FJDFiji-dollar1.78479762630.5602876120
UAHUkrainsk hryvnia7.88106440360.1268864139
DZDAlgerisk dinar76.52789162710.0130671312
XAUUns av guld0.00069904051430.5322698749
XPFCFP-franc89.44094946340.0111805611
DOPDominikansk peso39.74216184920.0251621943
MURMauritisk rupie30.09741695360.0332254426
NPRNepalesisk rupie86.31531796200.0115854291
AZNAzerbajdzjansk manat0.76052885211.3148745078
BAMBosnisk konvertibilna marka1.46592422850.6821634983
UGXUgandisk shilling2508.60280160450.0003986283
LTLLitauisk litas2.58792593240.3864098224
RSDSerbisk dinar83.11975920510.0120308337
VEFVenezuelansk bolivar6.09140734400.1641656753
CRCCostaricansk colón483.49731329900.0020682638
JMDJamaicansk dollar94.87713884500.0105399468
BNDBruneisk dollar1.22538655480.8160690160
IRRIransk rial11883.87571393790.0000841476
LVLLettisk lats0.52527759081.9037553049
TZSTanzanisk shilling1575.14665865820.0006348615
ETBEtiopisk birr18.07748402820.0553174324
ZWDZimbabwisk dollar350.79727739590.0028506493
AFNAfghansk afghani51.58726590560.0193846288
GELGeorgiska lari1.58583888000.6305810840
BWPBotswana pula8.17992410610.1222505230
XCDÖstkaribisk dollar2.61716675850.3820925804
MMKBurmesisk kyat915.03904355280.0010928495
TTDTrinidad-dollar6.19396119290.1614475727
GTQGuatemalansk quetzal7.55585743040.1323476534
CUCKubansk konvertibel peso0.96932102071.0316499680
MKDMakedonisk denar46.13967910690.0216733194
ALLAlbansk lek105.80952087250.0094509454
XAGUns av silver0.043234657523.1295922826
KZTKazakstansk tenge146.22208189080.0068389123
MZNMocambique metical28.78883505470.0347356883
BOBBoliviansk boliviano6.74647434110.1482255693
LYDLibysk dinar1.23879226170.8072378484
BBDBarbadisk dollar1.93864204140.5158249840
ZMWZambisk kwacha5.13302806990.1948167800
ZMKZambisk kwacha5133.02806986190.0001948168
LBPLibanesiskt pund1453.98153106910.0006877666
MOPMacao pataca7.75113337590.1290133909
NADNamibisk dollar9.28751763630.1076713972
AMDArmenisk dram404.40949096860.0024727412
LAKLaotisk kip7384.28753578950.0001354227
KHRKambodjansk riel3859.83630447800.0002590783
UYUUruguayansk peso18.30078005760.0546424795
SYPSyriskt pund67.80365281990.0147484679
AOAAngolansk kwanza93.18987621220.0107307794
PGKPapua Nya Guineansk kina2.14454048890.4663003591
MWKMalawisk kwacha397.42161849220.0025162194
BYRVitrysk rubel8394.32003937210.0001191282
MGAMadagaskisk ariary2129.59828250580.0004695721
ANGNederländska gulden1.73392144300.5767273968
VUVVanuatu-vatu89.85605566190.0111289105
SDGSudanesiskt pund4.24562618170.2355365162
MNTMongolisk tögrög1373.52788634990.0007280522
RWFRwandisk franc620.36545325610.0016119531
HNLHonduransk lempira18.38801909730.0543832370
KPWNordkoreansk won127.66103851790.0078332435
GMDGambisk dalasi31.98759368350.0312621202
SCRSeychellisk rupie11.31585338870.0883715939
PYGParaguayansk guarani4040.13001433060.0002475168
MVRMaldivisk rufiyaa14.68521309400.0680957092
CUPKubansk peso25.68700704890.0389301875
WSTSamoansk tala2.28182909900.4382449152
CDFKongolesisk franc881.11280782790.0011349285
AWGArubansk eller nederländsk gulden1.73508462710.5763407642
YERJemenitisk rial207.96782795200.0048084360
GYDGuyansk dollar199.14700074730.0050214163
DJFDjiboutisk franc169.34037936040.0059052661
NIONicaraguansk cordoba23.84044983880.0419455173
KYDCaymansk dollar0.79484336421.2581095158
HTGHaitisk gourde41.17675651620.0242855456
TOPTongansk pa'anga1.71561243330.5828822295
BSDBahamansk dollar0.96932102071.0316499680
GNFGuinesisk franc6681.52979577270.0001496663
MDLMoldavisk leu12.06319980700.0828967451
CVEKapverdisk escudo81.88824308380.0122117652
BZDBelizisk dollar1.89957839300.5264326040
KGSKirgizistansk som46.80724894040.0213642122
BTNBhutanesisk ngultrum53.93302410330.0185415155
SLLSierra Leonsk leone4145.78600558830.0002412088
BMDBermudisk dollar0.96932102071.0316499680
BIFBurundisk franc1503.41690312540.0006651515
MROMauretansk ouguiya253.46894810250.0039452564
UZSUzbekistansk som2014.17354953290.0004964815
SBDSalomon-dollar7.05987635520.1416455402
PABPanamansk balboa0.96932102071.0316499680
SZLSwaziland-lilangeni9.28751763630.1076713972
SRDSurinamesisk dollar3.15029331730.3174307594
XDRSärskilda dragningsrätter0.64862112901.5417320764
ERNEritreansk nakfa11.24412421000.0889353391
SOSSomalisk shilling1426.52100178470.0007010062
LRDLiberiansk dollar71.22571185590.0140398737
TJSTadzjikistan-somoni4.60998867580.2169202725
TMTTurkmenistansk manat2.76256490900.3619824449
GIPGibraltar-pund0.64080985071.5605253241
LSLLesotho loti9.28751763630.1076713972
GGPGuernsey-pund0.64080985071.5605253241
XPTUns av platina0.00066684851499.5909187363
SVCSalvadoransk colón8.48155893120.1179028535
FKPFalklands-pund0.64080985071.5605253241
IMPIsle of Man-pund0.64080985071.5605253241
STDSão Tomé och Príncipe-dobra18307.56611820110.0000546222
KMFKomoransk franc368.73728513580.0027119579
JEPJersey-pund0.64080985071.5605253241
XPDUns av palladium0.0013339402749.6587657450
SHPSankthelenskt pund0.64080985071.5605253241
TVDTuvaluansk dollar1.00312679410.9968829522
SPLSeborga luigino0.16155350356.1898998080
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.29326▼
USD / JPY101.139▲
GBP / USD1.51265
USD / CHF0.96129▲
USD / CAD1.03165▼
EUR / JPY130.799▲
AUD / USD0.96630▼

Centralbankskurser