AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2014-10-22 22:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.88976946791.1238866201
EUREuro0.70365478091.4211514327
GBPBrittiskt pund0.55451737971.8033699873
INRIndisk rupie54.47435613560.0183572615
AUDAustralisk dollar1.01409421990.9861016662
CADKanadensisk dollar1.00000000001.0000000000
SGDSingaporiansk dollar1.13296464020.8826400794
CHFSchweiziska franc0.84874151521.1782150185
MYRMalaysisk ringgit2.90153816200.3446447864
JPYJapansk yen95.37896373890.0104844922
CNYKinesisk yuan renminbi5.44365202770.1837002062
NZDNyzeeländsk dollar1.12987442580.8850541061
THBThailändsk baht28.76847132220.0347602759
HUFUngersk forint215.97965504840.0046300657
AEDEmiratisk dirham3.26812334230.3059860034
HKDHongkong-dollar6.90161747720.1448935707
MXNMexikansk peso12.06164240520.0829074488
ZARSydafrikansk rand9.79328973080.1021107337
PHPFilippinsk peso39.86167216380.0250867549
SEKSvensk krona6.47224807120.1545058207
IDRIndonesiska rupier10680.30331972210.0000936303
SARSaudiarabisk riyal3.33828172070.2995553053
BRLBrasiliansk real2.21327485840.4518191657
TRYTurkisk lira1.99866783970.5003332620
KESKenyansk shilling79.18948264680.0126279396
KRWSydkoreansk won937.33654085170.0010668527
EGPEgyptiskt pund6.36185178060.1571869378
IQDIrakisk dinar1036.18107733750.0009650823
NOKNorsk krona5.88432750130.1699429544
KWDKuwaitisk dinar0.25669850133.8956207188
RUBRysk rubel36.82577873920.0271548908
DKKDansk krona5.23964025160.1908527975
PKRPakistansk rupie91.55727960890.0109221244
ILSIsraelisk shekel3.33907463200.2994841716
PLNPolsk zloty2.97570318110.3360550227
QARQatarisk riyal3.23973954730.3086667880
XAUUns av guld0.00071645911395.7531061436
OMROmansk rial0.34238327982.9207033728
COPColombiansk peso1826.69671768470.0005474362
CLPChilensk peso520.62190673760.0019207797
TWDTaiwanesisk dollar27.03875947660.0369839452
ARSArgentinsk peso7.55325329850.1323932828
CZKTjeckisk krona19.49568399160.0512934042
VNDVietnamesisk dong18880.90810972650.0000529636
MADMarockansk dirham7.79761177310.1282443945
JODJordansk dinar0.62968986501.5880833654
BHDBahrainsk dinar0.33544309302.9811315863
XOFCFA-franc461.56727912320.0021665314
LKRLankesisk rupie116.24837555590.0086022707
UAHUkrainsk hryvnia11.52251444010.0867866129
NGNNigeriansk naira146.76747102170.0068134989
TNDTunisisk dinar1.60380947450.6235154586
UGXUgandisk shilling2406.82641078280.0004154849
RONNya rumänsk leu3.11424507030.3211051081
BDTBangladeshisk taka68.80587458520.0145336427
PENPeruansk Nuevo Sol2.58077639440.3874802955
GELGeorgiska lari1.55852022410.6416342788
XAFCentralafrikansk CFA-franc BEAC461.56727912320.0021665314
FJDFiji-dollar1.73327092360.5769438502
VEFVenezuelansk bolivar5.59148946080.1788432236
BYRVitrysk rubel9484.94252826030.0001054303
HRKKroatisk kuna5.40095286950.1851525137
UZSUzbekistansk som2111.42294742610.0004736143
BGNBulgarisk lev1.37618038920.7266489247
DZDAlgerisk dinar74.31799616750.0134556911
IRRIransk rial23755.95502458000.0000420947
DOPDominikansk peso39.01638981160.0256302545
ISKIsländsk krona107.32399322310.0093175810
XAGUns av silver0.051754571219.3219647314
CRCCostaricansk colón475.09241826900.0021048536
SYPSyriskt pund144.72099853000.0069098473
LYDLibysk dinar1.15670030830.8645281693
JMDJamaicansk dollar99.84993077860.0100150295
MURMauritisk rupie27.80529587320.0359643718
GHSGhana cedi2.85171107690.3506666605
AOAAngolansk kwanza87.83982152280.0113843583
UYUUruguayansk peso21.60360329260.0462885745
AFNAfghansk afghani50.52110930360.0197937063
LBPLibanesiskt pund1346.22120499600.0007428200
XPFCFP-franc83.96835094430.0119092490
TTDTrinidad-dollar5.61337781550.1781458567
LTLLitauisk litas2.42957922750.4115939043
TZSTanzanisk shilling1512.60809550120.0006611098
ALLAlbansk lek97.42975673960.0102638047
XCDÖstkaribisk dollar2.40237760590.4162542964
GTQGuatemalansk quetzal6.80095279580.1470382210
NPRNepalesisk rupie87.15291666950.0114740853
BOBBoliviansk boliviano6.10381866890.1638318656
ZWDZimbabwisk dollar322.00757044820.0031055170
BBDBarbadisk dollar1.77953893590.5619433101
CUCKubansk konvertibel peso0.88976946791.1238866201
LAKLaotisk kip7149.29767491290.0001398739
BNDBruneisk dollar1.13296464020.8826400794
BWPBotswana pula8.33117499710.1200310881
HNLHonduransk lempira18.90760119380.0528887821
PYGParaguayansk guarani4070.69531583410.0002456583
ETBEtiopisk birr17.94665016840.0557207050
NADNamibisk dollar9.79328973080.1021107337
PGKPapua Nya Guineansk kina2.22486855460.4494647551
SDGSudanesiskt pund5.05344578480.1978847785
MOPMacao pataca7.10866600150.1406733696
NIONicaraguansk cordoba23.39204012680.0427495847
BMDBermudisk dollar0.88976946791.1238866201
KZTKazakstansk tenge161.18173368690.0062041770
PABPanamansk balboa0.88976946791.1238866201
BAMBosnisk konvertibilna marka1.37622913020.7266231895
GYDGuyansk dollar183.20352801850.0054584102
YERJemenitisk rial191.16697561800.0052310290
MGAMadagaskisk ariary2402.37756344300.0004162543
KYDCaymansk dollar0.72328380761.3825831430
MZNMocambique metical27.53836571160.0363129755
RSDSerbisk dinar83.19638463080.0120197531
SCRSeychellisk rupie12.28148836650.0814233560
AMDArmenisk dram364.22713713270.0027455395
SBDSalomon-dollar6.60556396480.1513875281
AZNAzerbajdzjansk manat0.69740131421.4338946308
SLLSierra Leonsk leone3817.11101747060.0002619782
TOPTongansk pa'anga1.74293720630.5737441351
BZDBelizisk dollar1.76156558010.5676768502
MWKMalawisk kwacha376.37248493940.0026569424
GMDGambisk dalasi35.63526651220.0280620884
BIFBurundisk franc1374.69382797020.0007274347
SOSSomalisk shilling734.03026633380.0013623416
HTGHaitisk gourde39.32781116190.0254272987
GNFGuinesisk franc6237.28397027250.0001603262
MVRMaldivisk rufiyaa13.59567723260.0735527906
MNTMongolisk tögrög1640.73489888480.0006094830
CDFKongolesisk franc811.46975476300.0012323318
STDSão Tomé och Príncipe-dobra17208.14150999570.0000581120
TJSTadzjikistan-somoni4.44315271870.2250654126
KPWNordkoreansk won114.75944189460.0087138800
MMKBurmesisk kyat883.54108166630.0011318093
LSLLesotho loti9.79328973080.1021107337
LRDLiberiansk dollar82.30360582660.0121501360
KGSKirgizistansk som49.86357107880.0200547209
GIPGibraltar-pund0.55451737971.8033699873
XPTUns av platina0.00070382811420.8015562367
MDLMoldavisk leu12.95059487740.0772165302
CUPKubansk peso23.57889090050.0424108159
KHRKambodjansk riel3621.36173452340.0002761392
MKDMakedonisk denar43.26059058100.0231157270
VUVVanuatu-vatu86.21866280120.0115984169
MROMauretansk ouguiya257.49927859170.0038835060
ANGNederländska gulden1.57489194130.6349641990
SZLSwaziland-lilangeni9.79328973080.1021107337
CVEKapverdisk escudo76.27103987810.0131111363
SRDSurinamesisk dollar2.89175077080.3458112677
XPDUns av palladium0.0011541451866.4421926434
SVCSalvadoransk colón7.78548284450.1284441852
BSDBahamansk dollar0.88976946791.1238866201
XDRSärskilda dragningsrätter0.59792242271.6724577672
RWFRwandisk franc609.49208554020.0016407104
AWGArubansk eller nederländsk gulden1.59268734760.6278696202
DJFDjiboutisk franc157.53368701450.0063478486
BTNBhutanesisk ngultrum54.47435613560.0183572615
KMFKomoransk franc346.17545934240.0028887085
WSTSamoansk tala2.15180034910.4647271297
SPLSeborga luigino0.14829491136.7433197206
ERNEritreansk nakfa9.31588377030.1073435462
FKPFalklands-pund0.55451737971.8033699873
SHPSankthelenskt pund0.55451737971.8033699873
JEPJersey-pund0.55451737971.8033699873
TMTTurkmenistansk manat2.53584298360.3943461825
TVDTuvaluansk dollar1.01409421990.9861016662
IMPIsle of Man-pund0.55451737971.8033699873
GGPGuernsey-pund0.55451737971.8033699873
Klistra in länk i meddelande eller chatt