AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2016-02-08 02:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,71991248181,3890577331
EUREuro0,64603697511,5478990191
GBPBrittiskt pund0,49605747152,0158954507
INRIndisk rupie48,86502596200,0204645343
AUDAustralisk dollar1,01507179480,9851519913
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,01263198770,9875255889
CHFSchweiziska franc0,71482733731,3989392232
MYRMalaysisk ringgit2,99540383440,3338448020
JPYJapansk yen84,37258506190,0118521911
CNYKinesisk yuan renminbi4,72874066360,2114727940
NZDNyzeeländsk dollar1,08427789680,9222727891
THBThailändsk baht25,58623689380,0390835121
HUFUngersk forint199,76094584200,0050059835
AEDEmiratisk dirham2,64420232140,3781858869
HKDHongkong-dollar5,60592601860,1783826609
MXNMexikansk peso13,27401914180,0753351332
ZARSydafrikansk rand11,51838087300,0868177577
PHPFilippinsk peso34,40361402560,0290667137
SEKSvensk krona6,09611649210,1640388600
IDRIndonesiska rupier9852,03663809990,0001015019
SARSaudiarabisk riyal2,70098561880,3702352182
BRLBrasiliansk real2,81017738800,3558494223
TRYTurkisk lira2,10117803420,4759234980
KESKenyansk shilling73,56277389760,0135938321
KRWSydkoreansk won868,88749296320,0011508970
EGPEgyptiskt pund5,64360946650,1771915661
IQDIrakisk dinar796,48652504760,0012555140
NOKNorsk krona6,17500988740,1619430605
KWDKuwaitisk dinar0,21661374284,6165122628
RUBRysk rubel55,63161529810,0179753903
DKKDansk krona4,82207178000,2073797417
PKRPakistansk rupie75,03285658360,0133274947
ILSIsraelisk shekel2,79311595170,3580230887
PLNPolsk zloty2,84812381780,3511083309
QARQatarisk riyal2,62130848410,3814888656
XAUUns av guld0,00061730761619,9379252933
OMROmansk rial0,27720229643,6074737221
COPColombiansk peso2399,62841276410,0004167312
CLPChilensk peso507,64921633600,0019698642
TWDTaiwanesisk dollar24,06974425020,0415459338
ARSArgentinsk peso10,33862656110,0967246466
CZKTjeckisk krona17,49164094370,0571701651
VNDVietnamesisk dong16044,33446150680,0000623273
MADMarockansk dirham7,01589628030,1425334640
JODJordansk dinar0,51041693471,9591826446
BHDBahrainsk dinar0,27180972953,6790441670
XOFCFA-franc423,77247605700,0023597568
LKRLankesisk rupie103,66507757140,0096464501
UAHUkrainsk hryvnia18,62771754120,0536834423
NGNNigeriansk naira143,18295919300,0069840713
TNDTunisisk dinar1,45417810800,6876736725
UGXUgandisk shilling2462,07969804700,0004061607
RONNya rumänsk leu2,90400567800,3443519438
BDTBangladeshisk taka56,57327524970,0176761907
PENPeruansk Nuevo Sol2,50565531450,3990971919
GELGeorgiska lari1,78891733410,5589973225
XAFCentralafrikansk CFA-franc BEAC423,77247605700,0023597568
FJDFiji-dollar1,55119365550,6446648337
VEFVenezuelansk bolivar4,57116081430,2187628133
BYRVitrysk rubel15559,36655932660,0000642700
HRKKroatisk kuna4,94437740350,2022499333
UZSUzbekistansk som2042,30046953460,0004896439
BGNBulgarisk lev1,26375119350,7912949995
DZDAlgerisk dinar76,63931974950,0130481325
IRRIransk rial21723,51155677320,0000460331
DOPDominikansk peso32,91031376910,0303856112
ISKIsländsk krona91,92348008960,0108786134
XAGUns av silver0,048197601620,7479203783
CRCCostaricansk colón386,71709345850,0025858697
SYPSyriskt pund135,93102961000,0073566720
LYDLibysk dinar0,98943069091,0106822127
JMDJamaicansk dollar87,22754955980,0114642679
MURMauritisk rupie25,75801215080,0388228717
GHSGhana cedi2,85444846200,3503303750
AOAAngolansk kwanza111,95292230510,0089323260
UYUUruguayansk peso22,44325397300,0445568188
AFNAfghansk afghani49,51547976200,0201957046
LBPLibanesiskt pund1085,41156635540,0009213095
XPFCFP-franc77,09271778900,0129713938
TTDTrinidad-dollar4,64998193530,2150545989
TZSTanzanisk shilling1571,82704728020,0006362023
ALLAlbansk lek89,26844214920,0112021670
XCDÖstkaribisk dollar1,94376378040,5144658060
GTQGuatemalansk quetzal5,50625426410,1816116641
NPRNepalesisk rupie77,96939266750,0128255456
BOBBoliviansk boliviano4,97433470800,2010319085
ZWDZimbabwisk dollar260,53632715600,0038382363
BBDBarbadisk dollar1,43982496360,6945288666
CUCKubansk konvertibel peso0,71991248181,3890577331
LAKLaotisk kip5856,31142367600,0001707559
BNDBruneisk dollar1,01263198770,9875255889
BWPBotswana pula8,13871137430,1228695741
HNLHonduransk lempira16,25425454340,0615223539
PYGParaguayansk guarani4221,12470846000,0002369037
ETBEtiopisk birr15,31036123100,0653152453
NADNamibisk dollar11,51838087300,0868177577
PGKPapua Nya Guineansk kina2,18488220750,4576905778
SDGSudanesiskt pund4,39528154800,2275167106
MOPMacao pataca5,77410379910,1731870494
NIONicaraguansk cordoba20,21075920280,0494785965
BMDBermudisk dollar0,71991248181,3890577331
KZTKazakstansk tenge262,86166347780,0038042824
PABPanamansk balboa0,71991248181,3890577331
BAMBosnisk konvertibilna marka1,26353849700,7914282014
GYDGuyansk dollar149,16785513130,0067038572
YERJemenitisk rial154,70338116640,0064639828
MGAMadagaskisk ariary2297,90845881390,0004351783
KYDCaymansk dollar0,59032823661,6939728410
MZNMocambique metical34,91952739350,0286372719
RSDSerbisk dinar78,94911492990,0126663865
SCRSeychellisk rupie10,51792135880,0950758202
AMDArmenisk dram355,42107367460,0028135642
SBDSalomon-dollar5,83870625940,1712708185
AZNAzerbajdzjansk manat1,15989081400,8621501162
SLLSierra Leonsk leone2954,81386591900,0003384308
TOPTongansk pa'anga1,60372573350,6235480164
BZDBelizisk dollar1,43614418340,6963089163
MWKMalawisk kwacha524,94706223820,0019049540
GMDGambisk dalasi28,49830456910,0350898067
BIFBurundisk franc1111,52411022800,0008996656
SOSSomalisk shilling441,97606866000,0022625659
HTGHaitisk gourde42,76012670280,0233862731
GNFGuinesisk franc5581,54771544570,0001791618
MVRMaldivisk rufiyaa11,06505457730,0903746107
MNTMongolisk tögrög1450,75229138410,0006892975
CDFKongolesisk franc668,62265372510,0014956119
STDSão Tomé och Príncipe-dobra16001,60560233960,0000624937
TJSTadzjikistan-somoni5,64396923560,1771802712
KPWNordkoreansk won91,20048231510,0109648543
MMKBurmesisk kyat909,62346855720,0010993560
LSLLesotho loti11,51838087300,0868177577
LRDLiberiansk dollar60,94774993050,0164074966
KGSKirgizistansk som54,24663291750,0184343239
GIPGibraltar-pund0,49605747152,0158954507
XPTUns av platina0,00079390351259,5988590108
MDLMoldavisk leu14,56911174690,0686383643
CUPKubansk peso19,07768076720,0524172729
KHRKambodjansk riel2908,17325771000,0003438585
MKDMakedonisk denar39,74527313550,0251602246
VUVVanuatu-vatu81,68337242230,0122423937
MROMauretansk ouguiya219,93326318360,0045468338
ANGNederländska gulden1,28864333830,7760099093
SZLSwaziland-lilangeni11,51838087300,0868177577
CVEKapverdisk escudo71,34034153180,0140173144
SRDSurinamesisk dollar2,87936199090,3472991597
XPDUns av palladium0,0014342533697,2269184158
SVCSalvadoransk colón6,29923421560,1587494552
BSDBahamansk dollar0,71991248181,3890577331
XDRSärskilda dragningsrätter0,51578129571,9388062505
RWFRwandisk franc537,65274993200,0018599365
AWGArubansk eller nederländsk gulden1,28864334240,7760099068
DJFDjiboutisk franc127,87850655420,0078199224
BTNBhutanesisk ngultrum48,86502596200,0204645343
KMFKomoransk franc317,82935704280,0031463425
WSTSamoansk tala1,86747725490,5354817561
SPLSeborga luigino0,11998541368,3343463988
ERNEritreansk nakfa7,53748161370,1326703070
FKPFalklands-pund0,49605747152,0158954507
SHPSankthelenskt pund0,49605747152,0158954507
JEPJersey-pund0,49605747152,0158954507
TMTTurkmenistansk manat2,51969368620,3968736380
TVDTuvaluansk dollar1,01507179480,9851519913
IMPIsle of Man-pund0,49605747152,0158954507
GGPGuernsey-pund0,49605747152,0158954507
ZMWZambisk kwacha8,13500472070,1229255587
Klistra in länk i meddelande eller chatt