AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 09:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,75238883451,3291000000
EUREuro0,70521405491,4180091748
GBPBrittiskt pund0,59114745481,6916253160
INRIndisk rupie51,17372658190,0195412777
AUDAustralisk dollar1,00883458640,9912427800
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,06797833120,9363485857
CHFSchweiziska franc0,76036415621,3151593113
MYRMalaysisk ringgit3,34248739750,2991783905
JPYJapansk yen85,41494244230,0117075534
CNYKinesisk yuan renminbi5,18098713420,1930134112
NZDNyzeeländsk dollar1,05395038980,9488112625
THBThailändsk baht26,78504136190,0373342713
HUFUngersk forint220,85019938300,0045279561
AEDEmiratisk dirham2,76322325700,3618962013
HKDHongkong-dollar5,83511398690,1713762580
MXNMexikansk peso15,52313595670,0644199731
ZARSydafrikansk rand10,38695357760,0962746192
PHPFilippinsk peso37,32977202620,0267882697
SEKSvensk krona6,92408772850,1444233579
IDRIndonesiska rupier10118,87743585890,0000988252
SARSaudiarabisk riyal2,82315100440,3542141382
BRLBrasiliansk real2,61466405840,3824583112
TRYTurkisk lira2,65133549020,3771684133
KESKenyansk shilling76,67594612900,0130418997
KRWSydkoreansk won878,66225265220,0011380937
EGPEgyptiskt pund13,39252068100,0746685425
IQDIrakisk dinar873,52343691220,0011447890
NOKNorsk krona6,32892935070,1580046078
KWDKuwaitisk dinar0,22944097514,3584194130
RUBRysk rubel48,05996539010,0208073392
DKKDansk krona5,24936799340,1904991232
PKRPakistansk rupie78,88796930250,0126762041
ILSIsraelisk shekel2,87168008430,3482282046
PLNPolsk zloty3,16259122710,3161964124
QARQatarisk riyal2,73982394100,3649869559
XAUUns av guld0,00063892261565,1348689961
OMROmansk rial0,28936875593,4557981107
COPColombiansk peso2306,07177789480,0004336378
CLPChilensk peso504,02528026480,0019840275
TWDTaiwanesisk dollar24,01361823790,0416430373
ARSArgentinsk peso11,89526778990,0840670439
CZKTjeckisk krona19,08471898280,0523979421
VNDVietnamesisk dong17049,13099089610,0000586540
MADMarockansk dirham7,52012640130,1329764882
JODJordansk dinar0,53306751011,8759350009
BHDBahrainsk dinar0,28357534233,5263996928
XOFCFA-franc462,59009577900,0021617411
LKRLankesisk rupie111,61688819770,0089592177
UAHUkrainsk hryvnia19,53953751660,0511782840
NGNNigeriansk naira238,13106613500,0041993681
TNDTunisisk dinar1,73711532770,5756670176
UGXUgandisk shilling2727,40952524260,0003666483
RONNya rumänsk leu3,18365812430,3141040781
BDTBangladeshisk taka59,79234160010,0167245499
PENPeruansk Sol2,56790317270,3894227830
GELGeorgiska lari1,94612895940,5138405629
XAFCentralafrikansk CFA-franc BEAC462,59009577900,0021617411
FJDFiji-dollar1,57783462490,6337799819
VEFVenezuelansk bolivar7,50507891160,1332431027
BYNVitrysk rubel1,47468214440,6781122317
HRKKroatisk kuna5,31321947410,1882098048
UZSUzbekistansk som2400,12038221350,0004166458
BGNBulgarisk lev1,38084418030,7241946733
DZDAlgerisk dinar83,11639547110,0120313206
IRRIransk rial24174,25325408170,0000413663
DOPDominikansk peso34,68512412470,0288308036
ISKIsländsk krona83,85373561060,0119255271
XAGUns av silver0,044972434822,2358430000
CRCCostaricansk colón410,17980807320,0024379552
SYPSyriskt pund160,48453840940,0062311299
LYDLibysk dinar1,07102546220,9336846184
JMDJamaicansk dollar96,94530592390,0103150946
MURMauritisk rupie27,04837860210,0369707928
GHSGhana cedi3,22398615600,3101750292
AOAAngolansk kwanza124,19983833190,0080515403
UYUUruguayansk peso21,75908515260,0459578145
AFNAfghansk afghani50,03385749760,0199864662
LBPLibanesiskt pund1136,48333458730,0008799073
XPFCFP-franc84,15442182010,0118829169
TTDTrinidad-dollar5,04852910850,1980774951
TZSTanzanisk shilling1636,44571514560,0006110805
ALLAlbansk lek96,28625763700,0103856981
XCDÖstkaribisk dollar2,03144988920,4922592506
GTQGuatemalansk quetzal5,66435940120,1765424701
NPRNepalesisk rupie82,04800470380,0121879868
BOBBoliviansk bolíviano5,16138750550,1937463519
ZWDZimbabwisk dollar272,28951922350,0036725615
BBDBarbadisk dollar1,50477766910,6645500000
CUCKubansk konvertibel peso0,75238883451,3291000000
LAKLaotisk kip6164,32172146560,0001622238
BNDBruneisk dollar1,06797833120,9363485857
BWPBotswana pula8,33210215410,1200177316
HNLHonduransk lempira17,58332706340,0568720582
PYGParaguayansk guarani4390,18884959750,0002277806
ETBEtiopisk birr16,92874877740,0590711111
NADNamibisk dollar10,38695357760,0962746192
PGKPapua Nya Guineansk kina2,38845835530,4186801071
SDGSudanesiskt pund4,87585600880,2050921927
MOPMacao pataca6,01016740650,1663847165
NIONicaraguansk cordoba21,87194342040,0457206742
BMDBermudisk dollar0,75238883451,3291000000
KZTKazakstansk tenge254,15693912650,0039345768
PABPanamansk balboa0,75238883451,3291000000
BAMBosnisk konvertibilna marka1,37927880490,7250165786
GYDGuyansk dollar152,88540888440,0065408466
YERJemenitisk rial188,09720863740,0053164000
MGAMadagaskisk ariary2501,69287487770,0003997293
KYDCaymansk dollar0,61656009661,6219019127
MZNMocambique metical55,64667751450,0179705248
RSDSerbisk dinar86,44248084710,0115683862
SCRSeychellisk rupie10,06169599350,0993868231
AMDArmenisk dram361,69212248890,0027647824
SBDSalomon-dollar5,87877128190,1701035730
AZNAzerbajdzjansk manat1,30419079620,7667589765
SLLSierra Leonsk leone4165,97697690170,0002400397
TOPTongansk pa'anga1,70997463320,5848039968
BZDBelizisk dollar1,51142346410,6616279446
MWKMalawisk kwacha538,92858176760,0018555334
GMDGambisk dalasi32,54081709430,0307306358
BIFBurundisk franc1256,30878772520,0007959827
SOSSomalisk shilling434,12835753520,0023034662
HTGHaitisk gourde50,04890274850,0199804580
GNFGuinesisk franc6873,07200361150,0001454953
MVRMaldivisk rufiyaa11,32345210350,0883122912
MNTMongolisk tögrög1852,38131066140,0005398457
CDFKongolesisk franc756,15077872240,0013224876
STDSão Tomé och Príncipe-dobra17568,27928673540,0000569208
TJSTadzjikistan-somoni5,92604007080,1687467496
KPWNordkoreansk won97,72146655840,0102331661
MMKBurmesisk kyat991,64848393650,0010084219
LSLLesotho loti10,38695357760,0962746192
LRDLiberiansk dollar70,34835603040,0142149733
KGSKirgizistansk som51,96373669510,0192441896
GIPGibraltar-pund0,59114745481,6916253160
XPTUns av platina0,00080982571234,8335825038
MDLMoldavisk leu15,16063472920,0659602990
CUPKubansk peso19,93830411560,0501547170
KHRKambodjansk riel3033,63178090440,0003296379
MKDMakedonisk denar43,28492873320,0231027295
VUVVanuatu-vatu80,94199219850,0123545267
MROMauretansk ouguiya267,09803626510,0037439437
ANGNederländska gulden1,33172822280,7509039629
SZLSwaziland-lilangeni10,38695357760,0962746192
CVEKapverdisk escudo77,83462263810,0128477529
SRDSurinamesisk dollar5,81596570540,1719404912
XPDUns av palladium0,0010099315990,1662090021
SVCSalvadoransk colón6,58340230230,1518971429
BSDBahamansk dollar0,75238883451,3291000000
XDRSärskilda dragningsrätter0,55521930661,8010901065
RWFRwandisk franc616,95884433080,0016208537
AWGArubansk eller nederländsk gulden1,34677601380,7425139665
DJFDjiboutisk franc133,84996907420,0074710514
BTNBhutanesisk ngultrum51,17372658190,0195412777
KMFKomoransk franc346,94257183420,0028823214
WSTSamoansk tala1,96548800770,5087794970
SPLSeborga luigino0,12539813917,9746000000
ERNEritreansk nakfa7,87750893380,1269436834
FKPFalklands-pund0,59114745481,6916253160
SHPSankthelenskt pund0,59114745481,6916253160
JEPJersey-pund0,59114745481,6916253160
TMTTurkmenistansk manat2,63336092090,3797428571
TVDTuvaluansk dollar1,00883458640,9912427800
IMPIsle of Man-pund0,59114745481,6916253160
GGPGuernsey-pund0,59114745481,6916253160
ZMWZambisk kwacha7,35836260100,1358997992
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶