Hem > Valutagrafer > CAD - Kanadensisk dollar

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2013-08-03 06:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
EUREuro0.72462826621.3800179301
USDUSA-dollar0.96241759301.0390500000
GBPBrittiskt pund0.62956603191.5883957350
INRIndisk rupie58.80371515750.0170057282
AUDAustralisk dollar1.08027566840.9256896450
CADKanadensisk dollar1.00000000001.0000000000
AEDEmiratisk dirham3.53486354020.2828963519
CHFSchweiziska franc0.89447091091.1179793415
MYRMalaysisk ringgit3.13555651800.3189226519
CNYKinesisk yuan renminbi5.89947548240.1695065948
THBThailändsk baht30.11404648480.0332070949
SARSaudiarabisk riyal3.60973966600.2770282881
JPYJapansk yen95.25046917860.0104986360
NZDNyzeeländsk dollar1.22921973690.8135241975
TRYTurkisk lira1.85092152570.5402714195
SGDSingaporiansk dollar1.22376209040.8171522944
PHPFilippinsk peso41.99027958230.0238150355
HKDHongkong-dollar7.46484769740.1339612060
ZARSydafrikansk rand9.46977527550.1055991268
MXNMexikansk peso12.18694961740.0820549876
SEKSvensk krona6.35615225450.1573278864
HUFUngersk forint216.15899138640.0046262244
IDRIndonesiska rupier9898.46494393920.0001010258
BRLBrasiliansk real2.20225205720.4540806293
QARQatarisk riyal3.50368131340.2854140861
OMROmansk rial0.37053076412.6988312357
PKRPakistansk rupie97.97411390380.0102067777
KWDKuwaitisk dinar0.27284537413.6650795469
DKKDansk krona5.40262740000.1850951261
NOKNorsk krona5.71232375730.1750601056
RUBRysk rubel31.59568672440.0316498897
EGPEgyptiskt pund6.72325661850.1487374433
KRWSydkoreansk won1082.09422068240.0009241339
PLNPolsk zloty3.06809104470.3259355689
COPColombiansk peso1817.62184263120.0005501694
ILSIsraelisk shekel3.43034502670.2915158657
CZKTjeckisk krona18.73682690920.0533708298
IQDIrakisk dinar1118.81045185510.0008938065
MADMarockansk dirham8.08892778500.1236257792
NGNNigeriansk naira154.22741927720.0064839314
ARSArgentinsk peso5.30677054900.1884385222
LKRLankesisk rupie126.70224634260.0078925199
CLPChilensk peso492.66155997930.0020297910
TWDTaiwanesisk dollar28.98176218660.0345044581
BDTBangladeshisk taka74.75097268560.0133777523
BHDBahrainsk dinar0.36283143652.7561007661
TNDTunisisk dinar1.58847029410.6295364815
KESKenyansk shilling83.82657088120.0119293917
VNDVietnamesisk dong20331.07165198980.0000491858
XOFCFA-franc475.32498361480.0021038238
HRKKroatisk kuna5.42322335680.1843921842
JODJordansk dinar0.68071797061.4690371684
GHSGhana cedi1.98739238460.5031718989
BGNBulgarisk lev1.41564409800.7063922362
RONNya rumänsk leu3.19984602710.3125150371
PENPeruansk Nuevo Sol2.68514504770.3724193599
ISKIsländsk krona114.57581738300.0087278452
DZDAlgerisk dinar76.56032245970.0130615960
XAFCentralafrikansk CFA-franc BEAC475.32498361480.0021038238
FJDFiji-dollar1.84053852170.5433192450
UAHUkrainsk hryvnia7.83311673060.1276631045
NPRNepalesisk rupie93.35204669390.0107121379
DOPDominikansk peso40.22905465290.0248576560
MURMauritisk rupie29.01689006160.0344626870
XPFCFP-franc86.47115348500.0115645503
BAMBosnisk konvertibilna marka1.41724970190.7055919636
AZNAzerbajdzjansk manat0.75501629331.3244747283
XAUUns av guld0.00073298291364.2882357458
ZWDZimbabwisk dollar348.29892690440.0028710970
RSDSerbisk dinar82.46040002450.0121270331
LTLLitauisk litas2.50199647760.3996808185
VEFVenezuelansk bolivar6.06274962710.1649416620
IRRIransk rial11823.31195323830.0000845787
CRCCostaricansk colón474.45263556740.0021076919
BNDBruneisk dollar1.22376209040.8171522944
JMDJamaicansk dollar97.15605307560.0102927195
UGXUgandisk shilling2480.15013714450.0004032014
AFNAfghansk afghani53.19282080530.0187995294
ETBEtiopisk birr18.09940183160.0552504447
TZSTanzanisk shilling1554.30441268470.0006433746
LVLLettisk lats0.50834894441.9671527028
GELGeorgiska lari1.60200945470.6242160413
XCDÖstkaribisk dollar2.59853009960.3848329485
BWPBotswana pula8.26109538370.1210493226
CUCKubansk konvertibel peso0.96241759301.0390500000
MMKBurmesisk kyat930.65781242480.0010745088
GTQGuatemalansk quetzal7.54198562900.1325910774
TTDTrinidad-dollar6.14022435340.1628604986
MKDMakedonisk denar44.67542290450.0223836717
ALLAlbansk lek101.92002309800.0098116147
BOBBoliviansk boliviano6.60218481640.1514650116
ZMWZambisk kwacha5.25480009450.1903021965
LYDLibysk dinar1.21842070390.8207345761
KZTKazakstansk tenge147.97170492280.0067580488
MZNMocambique metical28.70891679900.0348323835
AOAAngolansk kwanza93.01866263890.0107505308
BBDBarbadisk dollar1.92483518600.5195250000
AMDArmenisk dram394.69549167630.0025335987
LBPLibanesiskt pund1451.32573023430.0006890252
MOPMacao pataca7.68879312830.1300594233
KHRKambodjansk riel3965.16048313360.0002521966
NADNamibisk dollar9.46977527550.1055991268
SYPSyriskt pund101.24632784590.0098769014
XAGUns av silver0.048362693120.6770950000
ZMKZambisk kwacha5254.80009445840.0001903022
LAKLaotisk kip7471.24777440930.0001338465
UYUUruguayansk peso20.45137385110.0488964706
PGKPapua Nya Guineansk kina2.23555528300.4473161579
BYRVitrysk rubel8478.89899427360.0001179398
VUVVanuatu-vatu92.00712042170.0108687240
MGAMadagaskisk ariary2097.10793513310.0004768472
GMDGambisk dalasi35.12152515260.0284725676
ANGNederländska gulden1.70328660580.5871002547
MNTMongolisk tögrög1431.11496078150.0006987559
MWKMalawisk kwacha310.23531697560.0032233596
SDGSudanesiskt pund4.22790060720.2365240087
HNLHonduransk lempira19.62369413370.0509588049
RWFRwandisk franc616.90967710890.0016209828
SCRSeychellisk rupie11.13517125720.0898055339
YERJemenitisk rial206.96790337330.0048316671
KPWNordkoreansk won125.58153671210.0079629540
WSTSamoansk tala2.31628791150.4317252596
PYGParaguayansk guarani4244.26158510180.0002356122
MVRMaldivisk rufiyaa14.82123093210.0674707792
DJFDjiboutisk franc170.82912275640.0058538028
XBTBitcoin0.0092451802108.1644677195
CUPKubansk peso25.50406621430.0392094340
GYDGuyansk dollar192.91660357850.0051835870
NIONicaraguansk cordoba23.69472194720.0422034917
BZDBelizisk dollar1.94509967820.5141124700
GNFGuinesisk franc6527.11611568260.0001532070
CDFKongolesisk franc888.79264712960.0011251218
KGSKirgizistansk som47.11033931620.0212267628
CVEKapverdisk escudo79.92878403520.0125111374
KYDCaymansk dollar0.79352252651.2602036699
AWGArubansk eller nederländsk gulden1.72272749150.5804748603
MDLMoldavisk leu12.16399589910.0822098271
BSDBahamansk dollar0.96241759301.0390500000
SLLSierra Leonsk leone4147.05740820940.0002411348
HTGHaitisk gourde41.71117862720.0239743885
TOPTongansk pa'anga1.78225473100.5610870223
BTNBhutanesisk ngultrum58.80371515750.0170057282
MROMauretansk ouguiya288.72527789810.0034635000
UZSUzbekistansk som2030.41686285570.0004925097
BIFBurundisk franc1479.23584043120.0006760247
BMDBermudisk dollar0.96241759301.0390500000
SBDSalomon-dollar6.87265151260.1455042494
PABPanamansk balboa0.96241759301.0390500000
SRDSurinamesisk dollar3.12785717720.3197076923
SZLSwaziland-lilangeni9.46977527550.1055991268
XDRSärskilda dragningsrätter0.63582109401.5727694621
ERNEritreansk nakfa10.07651048560.0992407046
TJSTadzjikistan-somoni4.58890649750.2179168393
LRDLiberiansk dollar72.18613156250.0138530765
SOSSomalisk shilling1323.82062309990.0007553894
GIPGibraltar-pund0.62956603191.5883957350
TMTTurkmenistansk manat2.74289014000.3645789474
KMFKomoransk franc356.49373771110.0028050984
LSLLesotho loti9.46977527550.1055991268
XPTUns av platina0.00066405911505.8899697428
STDSão Tomé och Príncipe-dobra17862.47052596120.0000559833
JEPJersey-pund0.62956603191.5883957350
GGPGuernsey-pund0.62956603191.5883957350
FKPFalklands-pund0.62956603191.5883957350
SVCSalvadoransk colón8.42115393870.1187485714
XPDUns av palladium0.0013169100759.3533257489
IMPIsle of Man-pund0.62956603191.5883957350
SPLSeborga luigino0.16040293226.2343000000
SHPSankthelenskt pund0.62956603191.5883957350
TVDTuvaluansk dollar1.08027566840.9256896450
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.32815
USD / JPY98.9700
GBP / USD1.52870
USD / CHF0.92940
USD / CAD1.03905
EUR / JPY131.447
AUD / USD0.89090

Centralbankskurser