AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2016-09-29 23:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,76027821341,3153079786
EUREuro0,67777109671,4754243798
GBPBrittiskt pund0,58650637181,7050113147
INRIndisk rupie50,79356794190,0196875321
AUDAustralisk dollar0,99663630501,0033750477
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,03762550770,9637388370
CHFSchweiziska franc0,73460067371,3612838047
MYRMalaysisk ringgit3,14257070720,3182108195
JPYJapansk yen76,94700310890,0129959577
CNYKinesisk yuan renminbi5,07111220150,1971954002
NZDNyzeeländsk dollar1,04942296250,9529046302
THBThailändsk baht26,35894231890,0379377893
HUFUngersk forint209,19228879060,0047802909
AEDEmiratisk dirham2,79246352360,3581067368
HKDHongkong-dollar5,89643764630,1695939243
MXNMexikansk peso14,86209918140,0672852460
ZARSydafrikansk rand10,59306357880,0944013970
PHPFilippinsk peso36,73877110390,0272192011
SEKSvensk krona6,52001341490,1533739176
IDRIndonesiska rupier9890,45931896140,0001011075
SARSaudiarabisk riyal2,85522481790,3502351176
BRLBrasiliansk real2,47890295800,4034042546
TRYTurkisk lira2,27947998830,4386965471
KESKenyansk shilling76,99647459770,0129876076
KRWSydkoreansk won838,26808004200,0011929358
EGPEgyptiskt pund6,75223551140,1480990997
IQDIrakisk dinar884,51343473610,0011305651
NOKNorsk krona6,12172185080,1633527338
KWDKuwaitisk dinar0,22918510004,3632853972
RUBRysk rubel47,99594581900,0208350931
DKKDansk krona5,05112092850,1979758581
PKRPakistansk rupie79,56855471910,0125677789
ILSIsraelisk shekel2,85259938900,3505574613
PLNPolsk zloty2,91626538140,3429043208
QARQatarisk riyal2,76889262250,3611552112
XAUUns av guld0,00057511261738,7898709468
OMROmansk rial0,29274512143,4159407860
COPColombiansk peso2199,56086907030,0004546362
CLPChilensk peso501,54184993750,0019938516
TWDTaiwanesisk dollar23,86107906980,0419092530
ARSArgentinsk peso11,67374236680,0856623325
CZKTjeckisk krona18,31511000430,0545997267
VNDVietnamesisk dong16945,77056909980,0000590118
MADMarockansk dirham7,39239961830,1352740722
JODJordansk dinar0,53865685051,8564694740
BHDBahrainsk dinar0,28659401133,4892564418
XOFCFA-franc444,58869526790,0022492700
LKRLankesisk rupie111,38079962340,0089782081
UAHUkrainsk hryvnia19,64176260200,0509119278
NGNNigeriansk naira239,67737353430,0041722754
TNDTunisisk dinar1,67393677730,5973941272
UGXUgandisk shilling2577,24920106510,0003880106
RONNya rumänsk leu3,01990867060,3311358419
BDTBangladeshisk taka59,56717312130,0167877700
PENPeruansk Sol2,58096947470,3874513084
GELGeorgiska lari1,77863270700,5622296251
XAFCentralafrikansk CFA-franc BEAC444,58869526790,0022492700
FJDFiji-dollar1,55663769040,6424102450
VEFVenezuelansk bolivar7,56511882490,1321856303
BYRVitrysk rubel15278,89924741450,0000654497
HRKKroatisk kuna5,08910960130,1964980278
UZSUzbekistansk som2289,62913894650,0004367520
BGNBulgarisk lev1,32529984930,7545462263
DZDAlgerisk dinar83,28981252500,0120062703
IRRIransk rial23915,63252416020,0000418137
DOPDominikansk peso35,00650292040,0285661211
ISKIsländsk krona86,74758269990,0115276987
XAGUns av silver0,039810593425,1189423503
CRCCostaricansk colón418,82377330360,0023876391
SYPSyriskt pund162,21310300160,0061647301
LYDLibysk dinar1,04997471180,9524038901
JMDJamaicansk dollar97,20077265250,0102879841
MURMauritisk rupie26,87536619310,0372087953
GHSGhana cedi3,04103631520,3288352707
AOAAngolansk kwanza126,00781193150,0079360159
UYUUruguayansk peso21,68691609760,0461107515
AFNAfghansk afghani50,47922651190,0198101292
LBPLibanesiskt pund1145,65292541950,0008728647
XPFCFP-franc80,87960580960,0123640563
TTDTrinidad-dollar5,09721449300,1961855836
TZSTanzanisk shilling1657,60625361870,0006032796
ALLAlbansk lek92,96207851530,0107570745
XCDÖstkaribisk dollar2,05275117830,4871511027
GTQGuatemalansk quetzal5,71919241670,1748498612
NPRNepalesisk rupie81,35894438100,0122912116
BOBBoliviansk bolíviano5,26802580240,1898244309
ZWDZimbabwisk dollar275,14468542850,0036344514
BBDBarbadisk dollar1,52055642680,6576539893
CUCKubansk konvertibel peso0,76027821341,3153079786
LAKLaotisk kip6156,99629087910,0001624169
BNDBruneisk dollar1,03762550770,9637388370
BWPBotswana pula7,99002707430,1251560215
HNLHonduransk lempira17,49886700750,0571465569
PYGParaguayansk guarani4236,47732119940,0002360452
ETBEtiopisk birr16,79352650340,0595467545
NADNamibisk dollar10,59306357880,0944013970
PGKPapua Nya Guineansk kina2,40765209130,4153424009
SDGSudanesiskt pund4,61487646960,2166905239
MOPMacao pataca6,07333077570,1646542955
NIONicaraguansk cordoba22,01732907640,0454187698
BMDBermudisk dollar0,76027821341,3153079786
KZTKazakstansk tenge255,00420565720,0039215040
PABPanamansk balboa0,76027821341,3153079786
BAMBosnisk konvertibilna marka1,32560504400,7543725067
GYDGuyansk dollar157,53175352810,0063479265
YERJemenitisk rial190,06224345280,0052614343
MGAMadagaskisk ariary2332,25645665910,0004287693
KYDCaymansk dollar0,62342813641,6040341165
MZNMocambique metical58,93661690620,0169673804
RSDSerbisk dinar83,64531659540,0119552420
SCRSeychellisk rupie10,09624435370,0990467311
AMDArmenisk dram359,97510172080,0027779699
SBDSalomon-dollar5,95236634910,1680004122
AZNAzerbajdzjansk manat1,24395178140,8038896804
SLLSierra Leonsk leone4291,60070574350,0002330133
TOPTongansk pa'anga1,64420067720,6081982655
BZDBelizisk dollar1,51666927670,6593395247
MWKMalawisk kwacha548,12999242850,0018243848
GMDGambisk dalasi32,53546116840,0307356947
BIFBurundisk franc1270,70948845360,0007869619
SOSSomalisk shilling444,58875347060,0022492697
HTGHaitisk gourde49,79517433620,0200822673
GNFGuinesisk franc6914,13453846180,0001446313
MVRMaldivisk rufiyaa11,68547426340,0855763298
MNTMongolisk tögrög1734,95702241310,0005763832
CDFKongolesisk franc744,29084946130,0013435608
STDSão Tomé och Príncipe-dobra16603,58261231120,0000602280
TJSTadzjikistan-somoni5,98505277290,1670829044
KPWNordkoreansk won98,02785127380,0102011825
MMKBurmesisk kyat954,82352025430,0010473140
LSLLesotho loti10,59306357880,0944013970
LRDLiberiansk dollar69,17699361990,0144556730
KGSKirgizistansk som51,81339925070,0193000269
GIPGibraltar-pund0,58650637181,7050113147
XPTUns av platina0,00074054661350,3538645973
MDLMoldavisk leu15,00019078780,0666658187
CUPKubansk peso20,14737265500,0496342633
KHRKambodjansk riel3114,61782258840,0003210667
MKDMakedonisk denar41,70778108470,0239763414
VUVVanuatu-vatu83,12543866550,0120300117
MROMauretansk ouguiya271,38544913720,0036847959
ANGNederländska gulden1,36089791320,7348089745
SZLSwaziland-lilangeni10,59306357880,0944013970
CVEKapverdisk escudo74,73517299180,0133805805
SRDSurinamesisk dollar5,82593963590,1716461314
XPDUns av palladium0,0010618842941,7222473544
SVCSalvadoransk colón6,65243436720,1503209118
BSDBahamansk dollar0,76027821341,3153079786
XDRSärskilda dragningsrätter0,54371295941,8392057478
RWFRwandisk franc612,44601467070,0016327970
AWGArubansk eller nederländsk gulden1,36089800200,7348089266
DJFDjiboutisk franc135,32849392030,0073894268
BTNBhutanesisk ngultrum50,79356794190,0196875321
KMFKomoransk franc333,44152145090,0029990266
WSTSamoansk tala1,89974582560,5263862073
SPLSeborga luigino0,12671303567,8918478713
ERNEritreansk nakfa7,96011070760,1256263935
FKPFalklands-pund0,58650637181,7050113147
SHPSankthelenskt pund0,58650637181,7050113147
JEPJersey-pund0,58650637181,7050113147
TMTTurkmenistansk manat2,66097374690,3758022796
TVDTuvaluansk dollar0,99663630501,0033750477
IMPIsle of Man-pund0,58650637181,7050113147
GGPGuernsey-pund0,58650637181,7050113147
ZMWZambisk kwacha7,45866769570,1340722017
Klistra in länk i meddelande eller chatt