Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 21:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,79071349071,2646805850
EUREuro0,67299923531,4858857894
GBPBrittiskt pund0,59913220351,6690807040
INRIndisk rupie51,43065353340,0194436573
AUDAustralisk dollar1,01282615440,9873362725
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,07688572630,9286036351
CHFSchweiziska franc0,77893831561,2837987040
MYRMalaysisk ringgit3,35129722960,2983919156
JPYJapansk yen89,69360635230,0111490667
CNYKinesisk yuan renminbi5,24963842100,1904893099
NZDNyzeeländsk dollar1,13496755170,8810824578
THBThailändsk baht26,23653349400,0381147914
HUFUngersk forint207,34619990590,0048228518
AEDEmiratisk dirham2,90436957490,3443087989
HKDHongkong-dollar6,16783625130,1621314119
MXNMexikansk peso15,08553375420,0662886721
ZARSydafrikansk rand10,83839483520,0922645849
PHPFilippinsk peso40,72951037970,0245522225
SEKSvensk krona6,48421102800,1542207673
IDRIndonesiska rupier10706,44332668870,0000934017
SARSaudiarabisk riyal2,96531373900,3372324442
BRLBrasiliansk real2,55984885250,3906480646
TRYTurkisk lira2,93873220170,3402827925
KESKenyansk shilling81,95572781520,0122017097
KRWSydkoreansk won893,69082741360,0011189552
EGPEgyptiskt pund13,95211831400,0716737041
IQDIrakisk dinar926,30600345930,0010795569
NOKNorsk krona6,32890842990,1580051301
KWDKuwaitisk dinar0,23902080854,1837361623
RUBRysk rubel45,48289686550,0219862865
DKKDansk krona5,00980625580,1996085176
PKRPakistansk rupie83,25770665960,0120109001
ILSIsraelisk shekel2,76146291160,3621268987
PLNPolsk zloty2,84495135250,3514998593
QARQatarisk riyal2,98095397260,3354630797
XAUUns av guld0,00061675111621,3995006623
OMROmansk rial0,30410819763,2883033342
COPColombiansk peso2333,31994191320,0004285739
CLPChilensk peso500,93404496600,0019962708
TWDTaiwanesisk dollar23,93711046480,0417761367
ARSArgentinsk peso13,76815567110,0726313694
CZKTjeckisk krona17,26934131700,0579060881
VNDVietnamesisk dong17968,05996014320,0000556543
MADMarockansk dirham7,46838078200,1338978326
JODJordansk dinar0,56035207251,7845923108
BHDBahrainsk dinar0,29814688983,3540514231
XOFCFA-franc441,45855936280,0022652183
LKRLankesisk rupie121,54028256970,0082277248
UAHUkrainsk hryvnia21,04784074960,0475108118
NGNNigeriansk naira285,68447757710,0035003652
TNDTunisisk dinar1,96373729510,5092330845
UGXUgandisk shilling2892,60342871950,0003457093
RONRumänsk leu3,09384719640,3232221686
BDTBangladeshisk taka65,48801767480,0152699690
PENPeruansk Sol2,56105239230,3904644837
GELGeorgiska lari1,97632526000,5059895859
XAFCentralafrikansk CFA-franc BEAC441,45855936280,0022652183
FJDFiji-dollar1,62791025460,6142844774
VEFVenezuelansk bolivar7,89593297080,1266474784
BYNVitrysk rubel1,55770559920,6419698308
HRKKroatisk kuna5,05186181700,1979468236
UZSUzbekistansk som6379,25182785830,0001567582
BGNBulgarisk lev1,31621170250,7597561989
DZDAlgerisk dinar91,07292862430,0109802113
IRRIransk rial27161,58992352520,0000368167
DOPDominikansk peso37,78541086970,0264652409
ISKIsländsk krona83,48276027200,0119785210
XAGUns av silver0,046283451221,6059946859
CRCCostaricansk colón450,94598560620,0022175605
SYPSyriskt pund407,43858370080,0024543576
LYDLibysk dinar1,08826469150,9188940961
JMDJamaicansk dollar100,45038329060,0099551636
MURMauritisk rupie27,02746577260,0369993994
GHSGhana cedi3,46284448240,2887799337
AOAAngolansk kwanza131,21288000740,0076212030
UYUUruguayansk peso23,43959801320,0426628477
AFNAfghansk afghani53,92607909580,0185439034
LBPLibanesiskt pund1194,03732665030,0008374948
XPFCFP-franc80,31017127170,0124517229
TTDTrinidad-dollar5,32365107690,1878410109
TZSTanzanisk shilling1775,10650360420,0005633465
ALLAlbansk lek89,91440530000,0111216884
XCDÖstkaribisk dollar2,13492643160,4684002152
GTQGuatemalansk quetzal5,80662424100,1722171021
NPRNepalesisk rupie82,21616264480,0121630585
BOBBoliviansk bolíviano5,46954214530,1828306599
ZWDZimbabwisk dollar286,15921228840,0034945581
BBDBarbadisk dollar1,58142698140,6323402925
CUCKubansk konvertibel peso0,79071349071,2646805850
LAKLaotisk kip6586,05644238150,0001518359
BNDBruneisk dollar1,07688572630,9286036351
BWPBotswana pula8,22633260010,1215608520
HNLHonduransk lempira18,56385050970,0538681347
PYGParaguayansk guarani4457,76271201210,0002243278
ETBEtiopisk birr21,43970208190,0466424392
NADNamibisk dollar10,83839483520,0922645849
PGKPapua Nya Guineansk kina2,53517289910,3944504142
SDGSudanesiskt pund5,29624461250,1888130313
MOPMacao pataca6,35287133880,1574091378
NIONicaraguansk cordoba24,11710509650,0414643464
BMDBermudisk dollar0,79071349071,2646805850
KZTKazakstansk tenge265,58108051860,0037653285
PABPanamansk balboa0,79071349071,2646805850
BAMBosnisk konvertibilna marka1,31627209430,7597213406
GYDGuyansk dollar164,26618588170,0060876802
YERJemenitisk rial197,84094711310,0050545654
MGAMadagaskisk ariary2458,79752162120,0004067029
KYDCaymansk dollar0,64838508331,5422933465
MZNMocambique metical48,28916528660,0207085791
RSDSerbisk dinar80,24545738540,0124617646
SCRSeychellisk rupie10,76998731230,0928506201
AMDArmenisk dram381,07255984330,0026241722
SBDSalomon-dollar6,11167022010,1636213938
AZNAzerbajdzjansk manat1,34307070420,7445624395
SLLSierra Leonsk leone6058,96422179440,0001650447
TOPTongansk pa'anga1,74343680460,5735797233
BZDBelizisk dollar1,58520678790,6308325246
MWKMalawisk kwacha574,07847207730,0017419221
GMDGambisk dalasi37,46578003690,0266910231
BIFBurundisk franc1383,53734315510,0007227850
SOSSomalisk shilling459,26067635380,0021774126
HTGHaitisk gourde49,66172230740,0201362328
GNFGuinesisk franc7142,71699697470,0001400027
MVRMaldivisk rufiyaa12,24805421630,0816456216
MNTMongolisk tögrög1940,72742910580,0005152707
CDFKongolesisk franc1239,50800441200,0008067717
STDSão Tomé och Príncipe-dobra16521,82053934120,0000605260
TJSTadzjikistan-somoni6,94758930470,1439348177
KPWNordkoreansk won102,93079650430,0097152653
MMKBurmesisk kyat1079,05908732580,0009267333
LSLLesotho loti10,83839483520,0922645849
LRDLiberiansk dollar93,88855579580,0106509254
KGSKirgizistansk som54,21699150670,0184444022
GIPGibraltar-pund0,59913220351,6690807040
XPTUns av platina0,00085439401170,4202083134
MDLMoldavisk leu13,70495288050,0729663216
CUPKubansk peso20,95390750380,0477237957
KHRKambodjansk riel3207,18371941040,0003118000
MKDMakedonisk denar41,28273178670,0242232032
VUVVanuatu-vatu85,45927653680,0117014798
MROMauretansk ouguiya279,83222634880,0035735698
ANGNederländska gulden1,41291840390,7077549540
SZLSwaziland-lilangeni10,83839483520,0922645849
CVEKapverdisk escudo74,26379067480,0134655125
SRDSurinamesisk dollar5,87444851020,1702287454
XPDUns av palladium0,00082311551214,8963205954
SVCSalvadoransk colón6,91874304370,1445349240
BSDBahamansk dollar0,79071349071,2646805850
XDRSärskilda dragningsrätter0,56135349281,7814087073
RWFRwandisk franc666,38291511040,0015006387
AWGArubansk eller nederländsk gulden1,41537714840,7065254665
DJFDjiboutisk franc140,76574313520,0071040011
BTNBhutanesisk ngultrum51,43065353340,0194436573
KMFKomoransk franc331,09391952210,0030202910
WSTSamoansk tala2,01576896410,4960885983
SPLSeborga luigino0,13178558137,5880835404
ERNEritreansk nakfa12,06471740280,0828863177
FKPFalklands-pund0,59913220351,6690807040
SHPSankthelenskt pund0,59913220351,6690807040
JEPJersey-pund0,59913220351,6690807040
TMTTurkmenistansk manat2,72816685210,3665464959
TVDTuvaluansk dollar1,01282615440,9873362725
IMPIsle of Man-pund0,59913220351,6690807040
GGPGuernsey-pund0,59913220351,6690807040
ZMWZambisk kwacha7,83307635730,1276637625