AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2014-09-01 19:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.92008490651.0868562162
EUREuro0.70074141951.4270599285
GBPBrittiskt pund0.55389644811.8053916097
INRIndisk rupie55.68665014370.0179576253
AUDAustralisk dollar0.98581429151.0143898386
CADKanadensisk dollar1.00000000001.0000000000
AEDEmiratisk dirham3.37947229300.2959041866
MYRMalaysisk ringgit2.90069072300.3447454746
CHFSchweiziska franc0.84604780511.1819663074
CNYKinesisk yuan renminbi5.65116111190.1769547851
THBThailändsk baht29.41494929720.0339963190
SARSaudiarabisk riyal3.45068755620.2897973183
NZDNyzeeländsk dollar1.09824432600.9105441989
JPYJapansk yen95.96615815350.0104203400
SGDSingaporiansk dollar1.14981845410.8697025138
PHPFilippinsk peso40.03241769050.0249797554
TRYTurkisk lira1.98685063210.5033090982
HKDHongkong-dollar7.13084230620.1402358876
IDRIndonesiska rupier10781.55493413290.0000927510
ZARSydafrikansk rand9.82608162040.1017699668
MXNMexikansk peso12.04734242080.0830058585
SEKSvensk krona6.43958907470.1552894119
BRLBrasiliansk real2.06411464850.4844692133
HUFUngersk forint220.33125771150.0045386207
PKRPakistansk rupie94.16968491680.0106191287
QARQatarisk riyal3.35058201120.2984556106
OMROmansk rial0.35432469952.8222700858
KWDKuwaitisk dinar0.26188357133.8184907705
DKKDansk krona5.22017528130.1915644487
NOKNorsk krona5.69690882250.1755337905
RUBRysk rubel34.30507604320.0291502050
EGPEgyptiskt pund6.57997801970.1519761916
KRWSydkoreansk won932.09287294490.0010728545
PLNPolsk zloty2.94574483710.3394727158
COPColombiansk peso1767.69434482230.0005657087
CZKTjeckisk krona19.44357969550.0514308587
ILSIsraelisk shekel3.28682918380.3042445908
IQDIrakisk dinar1070.05280744320.0009345333
NGNNigeriansk naira149.46755570020.0066904152
MADMarockansk dirham7.80878490460.1280608971
ARSArgentinsk peso7.73331100810.1293107181
LKRLankesisk rupie119.79492304930.0083475992
TWDTaiwanesisk dollar27.56723080400.0362749529
BDTBangladeshisk taka71.28572034300.0140280549
BHDBahrainsk dinar0.34696341692.8821482359
VNDVietnamesisk dong19576.27460595800.0000510822
CLPChilensk peso544.26778041420.0018373309
KESKenyansk shilling81.47348074660.0122739325
TNDTunisisk dinar1.60600749600.6226620999
XOFCFA-franc459.65623931720.0021755388
JODJordansk dinar0.65210991601.5334838123
GHSGhana cedi3.42500993060.2919699564
HRKKroatisk kuna5.33543800680.1874260368
BGNBulgarisk lev1.37054763980.7296353450
RONNya rumänsk leu3.07989036100.3246868826
PENPeruansk Nuevo Sol2.62223385980.3813542397
DZDAlgerisk dinar73.99132206430.0135150984
NPRNepalesisk rupie90.62643747650.0110343077
XAFCentralafrikansk CFA-franc BEAC459.65623931720.0021755388
ISKIsländsk krona107.66893762570.0092877298
UAHUkrainsk hryvnia12.07064488710.0828456151
FJDFiji-dollar1.68604197210.5931050452
DOPDominikansk peso40.20764925350.0248708895
XPFCFP-franc83.62069445220.0119587622
MURMauritisk rupie28.89058782450.0346133490
AZNAzerbajdzjansk manat0.72171430371.3855898309
BAMBosnisk konvertibilna marka1.37053109050.7296441554
XAUUns av guld0.00071484561398.9035043842
IRRIransk rial24535.59750613390.0000407571
RSDSerbisk dinar82.56429157770.0121117735
LTLLitauisk litas2.41951997330.4133051229
BNDBruneisk dollar1.14981845410.8697025138
ETBEtiopisk birr18.28994655610.0546748454
CRCCostaricansk colón498.59371915870.0020056410
VEFVenezuelansk bolivar5.78962875220.1727226464
AFNAfghansk afghani51.15703796920.0195476525
TZSTanzanisk shilling1528.38024332230.0006542874
UGXUgandisk shilling2399.17836692780.0004168094
JMDJamaicansk dollar103.68906367050.0096442186
GELGeorgiska lari1.59186911350.6281923504
ZWDZimbabwisk dollar332.97872765510.0030031948
BWPBotswana pula8.19307758160.1220542574
CUCKubansk konvertibel peso0.92008490651.0868562162
ZMWZambisk kwacha5.55730893840.1799432083
MMKBurmesisk kyat896.15750343300.0011158753
GTQGuatemalansk quetzal7.13479783140.1401581409
XCDÖstkaribisk dollar2.48423173170.4025389368
LYDLibysk dinar1.12938548120.8854372724
MKDMakedonisk denar43.06908704210.0232185093
TTDTrinidad-dollar5.83810886640.1712883440
MZNMocambique metical28.01634866610.0356934450
ALLAlbansk lek97.65230565990.0102404136
BOBBoliviansk boliviano6.35744845580.1572958093
KZTKazakstansk tenge167.54710124370.0059684709
BBDBarbadisk dollar1.84016981300.5434281081
AOAAngolansk kwanza89.80932959420.0111347006
KHRKambodjansk riel3740.03051485210.0002673775
XAGUns av silver0.047232695321.1717750305
AMDArmenisk dram378.32438676440.0026432343
UYUUruguayansk peso21.88872008200.0456856315
MOPMacao pataca7.34476757540.1361513472
NADNamibisk dollar9.82608162040.1017699668
LBPLibanesiskt pund1391.62215875130.0007185859
LAKLaotisk kip7420.03956838730.0001347702
BYRVitrysk rubel9601.21971850950.0001041534
MGAMadagaskisk ariary2346.19775419980.0004262215
SYPSyriskt pund141.78470532850.0070529469
VUVVanuatu-vatu86.92346783000.0115043730
PGKPapua Nya Guineansk kina2.26902732190.4407174785
MNTMongolisk tögrög1649.25235979070.0006063353
SDGSudanesiskt pund5.23757560470.1909280315
ANGNederländska gulden1.64695262490.6071820069
MWKMalawisk kwacha363.24350716370.0027529742
GMDGambisk dalasi36.42962827310.0274501840
CUPKubansk peso24.38225002170.0410134421
RWFRwandisk franc635.19841763460.0015743112
MVRMaldivisk rufiyaa14.15090495750.0706668586
BTNBhutanesisk ngultrum55.68665014370.0179576253
SCRSeychellisk rupie11.85279296220.0843683006
HNLHonduransk lempira19.41967763340.0514941607
KPWNordkoreansk won120.12316916550.0083247887
PYGParaguayansk guarani3915.25492119160.0002554112
DJFDjiboutisk franc166.71798921770.0059981530
XBTBitcoin0.0019134286522.6220638962
YERJemenitisk rial197.71890129770.0050576854
CDFKongolesisk franc849.93155626140.0011765653
WSTSamoansk tala2.14222329800.4668047448
GYDGuyansk dollar189.25946857550.0052837515
AWGArubansk eller nederländsk gulden1.64695198260.6071822437
MDLMoldavisk leu12.92242829490.0773848364
BZDBelizisk dollar1.83546558810.5448208926
HTGHaitisk gourde41.75561182770.0239488767
KGSKirgizistansk som48.71266976280.0205285402
NIONicaraguansk cordoba24.08321833300.0415226896
CVEKapverdisk escudo76.25434331190.0131140071
KYDCaymansk dollar0.75446962031.3254344152
GNFGuinesisk franc6479.47117239450.0001543336
BSDBahamansk dollar0.92008490651.0868562162
BIFBurundisk franc1412.25618799700.0007080868
SLLSierra Leonsk leone4048.42216957810.0002470098
MROMauretansk ouguiya267.31112913420.0037409591
TOPTongansk pa'anga1.72203800580.5807072763
BMDBermudisk dollar0.92008490651.0868562162
SBDSalomon-dollar6.66969848840.1499318150
UZSUzbekistansk som2160.38156913760.0004628812
SOSSomalisk shilling1103.16640266660.0009064816
PABPanamansk balboa0.92008490651.0868562162
SRDSurinamesisk dollar3.01293390960.3319024015
XDRSärskilda dragningsrätter0.60702587831.6473762251
SZLSwaziland-lilangeni9.82608162040.1017699668
ERNEritreansk nakfa9.63328632460.1038067349
LRDLiberiansk dollar85.10778150780.0117498069
TJSTadzjikistan-somoni4.57327073750.2186618850
TMTTurkmenistansk manat2.62224198350.3813530583
GIPGibraltar-pund0.55389644811.8053916097
LSLLesotho loti9.82608162040.1017699668
KMFKomoransk franc344.74217948790.0029007184
SVCSalvadoransk colón8.05074293170.1242121390
GGPGuernsey-pund0.55389644811.8053916097
XPTUns av platina0.00064652871546.7217513433
STDSão Tomé och Príncipe-dobra17038.60937925970.0000586902
IMPIsle of Man-pund0.55389644811.8053916097
FKPFalklands-pund0.55389644811.8053916097
XPDUns av palladium0.0010135194986.6609018575
JEPJersey-pund0.55389644811.8053916097
SHPSankthelenskt pund0.55389644811.8053916097
SPLSeborga luigino0.15334748446.5211372969
TVDTuvaluansk dollar0.98581429151.0143898386
Klistra in länk i meddelande eller chatt