AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2015-02-27 22:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.79921597651.2512262385
EUREuro0.71387498491.4008054928
GBPBrittiskt pund0.51766885561.9317368413
INRIndisk rupie49.26492643420.0202984166
AUDAustralisk dollar1.02340219600.9771329433
CADKanadensisk dollar1.00000000001.0000000000
SGDSingaporiansk dollar1.08916159330.9181374060
CHFSchweiziska franc0.76228658931.3118425721
MYRMalaysisk ringgit2.89012368720.3460059528
JPYJapansk yen95.60869666520.0104592996
CNYKinesisk yuan renminbi5.00722951380.1997112370
NZDNyzeeländsk dollar1.05660737580.9464253448
THBThailändsk baht25.88873774170.0386268350
HUFUngersk forint216.08739192000.0046277573
AEDEmiratisk dirham2.93547729040.3406601043
HKDHongkong-dollar6.19827319170.1613352573
MXNMexikansk peso11.94596711390.0837102589
ZARSydafrikansk rand9.32011382120.1072948270
PHPFilippinsk peso35.24501566670.0283728062
SEKSvensk krona6.66389968380.1500622830
IDRIndonesiska rupier10376.30094395700.0000963735
SARSaudiarabisk riyal2.99729907170.3336337069
BRLBrasiliansk real2.27255035800.4400342534
TRYTurkisk lira2.00500038050.4987530226
KESKenyansk shilling73.00776259550.0136971736
KRWSydkoreansk won880.17995499810.0011361313
EGPEgyptiskt pund6.09720878100.1640094732
IQDIrakisk dinar950.30539758350.0010522933
NOKNorsk krona6.13207943900.1630768176
KWDKuwaitisk dinar0.23656711524.2271302125
RUBRysk rubel49.19312148720.0203280453
DKKDansk krona5.32635893620.1877455147
PKRPakistansk rupie81.39067925440.0122864191
ILSIsraelisk shekel3.18354286190.3141154504
PLNPolsk zloty2.96090463250.3377346197
QARQatarisk riyal2.91022427520.3436161290
XAUUns av guld0.00065875701518.0103321628
OMROmansk rial0.30773797153.2495177471
COPColombiansk peso1998.03995649140.0005004905
CLPChilensk peso493.19100022180.0020276120
TWDTaiwanesisk dollar25.13293006020.0397884368
ARSArgentinsk peso6.96891568380.1434943462
CZKTjeckisk krona19.63969364070.0509172912
VNDVietnamesisk dong17004.61308887170.0000588076
MADMarockansk dirham7.70867330010.1297240084
JODJordansk dinar0.56596467271.7668947342
BHDBahrainsk dinar0.30131991723.3187318296
XOFCFA-franc468.27129346620.0021355142
LKRLankesisk rupie106.32110398750.0094054704
UAHUkrainsk hryvnia21.76217769890.0459512836
NGNNigeriansk naira161.88292008470.0061773039
TNDTunisisk dinar1.55826140100.6417408526
UGXUgandisk shilling2309.87169795200.0004329245
RONNya rumänsk leu3.16589469330.3158664759
BDTBangladeshisk taka62.21758352700.0160726268
PENPeruansk Nuevo Sol2.47237420590.4044695166
GELGeorgiska lari1.71660104660.5825465398
XAFCentralafrikansk CFA-franc BEAC468.27129346620.0021355142
FJDFiji-dollar1.63539348120.6114736371
VEFVenezuelansk bolivar5.07470886020.1970556396
BYRVitrysk rubel11840.13871668770.0000844585
HRKKroatisk kuna5.47387582090.1826859126
UZSUzbekistansk som1968.51158669190.0005079980
BGNBulgarisk lev1.39627299210.7161923246
DZDAlgerisk dinar75.94945682900.0131666511
IRRIransk rial22200.42678200030.0000450442
DOPDominikansk peso35.80476117010.0279292465
ISKIsländsk krona106.59069649280.0093816818
XAGUns av silver0.048132344520.7760500706
CRCCostaricansk colón427.15981324500.0023410442
SYPSyriskt pund150.99489447540.0066227405
LYDLibysk dinar1.08665754290.9202531253
JMDJamaicansk dollar92.19240724890.0108468802
MURMauritisk rupie26.88480339220.0371957342
GHSGhana cedi2.79723423870.3574959816
AOAAngolansk kwanza84.99563295910.0117653103
UYUUruguayansk peso19.64085692820.0509142755
AFNAfghansk afghani45.79378213140.0218370258
LBPLibanesiskt pund1206.35763339710.0008289416
XPFCFP-franc85.18794569140.0117387500
TTDTrinidad-dollar5.08416812300.1966890110
TZSTanzanisk shilling1463.73335949260.0006831845
ALLAlbansk lek99.83336181270.0100166916
XCDÖstkaribisk dollar2.15788527710.4634166657
GTQGuatemalansk quetzal6.09602243660.1640413910
NPRNepalesisk rupie79.03248234110.0126530253
BOBBoliviansk boliviano5.52228858540.1810843429
ZWDZimbabwisk dollar289.23626188030.0034573812
BBDBarbadisk dollar1.59843195290.6256131193
CUCKubansk konvertibel peso0.79921597651.2512262385
LAKLaotisk kip6473.48369055390.0001544763
BNDBruneisk dollar1.08916159330.9181374060
BWPBotswana pula7.68410393350.1301387915
HNLHonduransk lempira16.78355228380.0595821423
PYGParaguayansk guarani3778.77755117520.0002646358
ETBEtiopisk birr16.26406137890.0614852574
NADNamibisk dollar9.32011382120.1072948270
PGKPapua Nya Guineansk kina2.13265550240.4688989848
SDGSudanesiskt pund4.54953023750.2198029132
MOPMacao pataca6.38422138750.1566361721
NIONicaraguansk cordoba21.42325604860.0466782453
BMDBermudisk dollar0.79921597651.2512262385
KZTKazakstansk tenge147.98925631550.0067572473
PABPanamansk balboa0.79921597651.2512262385
BAMBosnisk konvertibilna marka1.39621811170.7162204756
GYDGuyansk dollar165.58922335340.0060390403
YERJemenitisk rial171.89290436410.0058175758
MGAMadagaskisk ariary2267.27679752090.0004410577
KYDCaymansk dollar0.65535711871.5258856148
MZNMocambique metical27.05446582870.0369624744
RSDSerbisk dinar85.84466491640.0116489476
SCRSeychellisk rupie11.20495743230.0892462114
AMDArmenisk dram382.59293314590.0026137440
SBDSalomon-dollar6.19067371390.1615333074
AZNAzerbajdzjansk manat0.83697308851.1947815453
SLLSierra Leonsk leone3497.65069596120.0002859062
TOPTongansk pa'anga1.57186739400.6361859810
BZDBelizisk dollar1.59434564550.6272165655
MWKMalawisk kwacha360.57591865710.0027733411
GMDGambisk dalasi34.44154768390.0290346999
BIFBurundisk franc1242.94884379220.0008045383
SOSSomalisk shilling558.11127963190.0017917574
HTGHaitisk gourde37.65812498040.0265546944
GNFGuinesisk franc5792.55113950310.0001726355
MVRMaldivisk rufiyaa12.26788674250.0815136316
MNTMongolisk tögrög1574.96503904900.0006349347
CDFKongolesisk franc728.54932301600.0013725907
STDSão Tomé och Príncipe-dobra17564.35862631270.0000569335
TJSTadzjikistan-somoni4.35029149690.2298696537
KPWNordkoreansk won111.43112014680.0089741537
MMKBurmesisk kyat828.17562699110.0012074734
LSLLesotho loti9.32011382120.1072948270
LRDLiberiansk dollar73.92741498410.0135267816
KGSKirgizistansk som49.00458548420.0204062536
GIPGibraltar-pund0.51766885561.9317368413
XPTUns av platina0.00067217211487.7142537418
MDLMoldavisk leu14.72937715990.0678915333
CUPKubansk peso21.17922337610.0472160845
KHRKambodjansk riel3235.69953915410.0003090522
MKDMakedonisk denar43.85739698240.0228011708
VUVVanuatu-vatu85.98805494440.0116295223
MROMauretansk ouguiya232.56684293360.0042998391
ANGNederländska gulden1.43059704750.6990088521
SZLSwaziland-lilangeni9.32011382120.1072948270
CVEKapverdisk escudo78.35834859210.0127618820
SRDSurinamesisk dollar2.63681060560.3792460474
XPDUns av palladium0.00097776581022.7398151176
SVCSalvadoransk colón6.99313979400.1429972844
BSDBahamansk dollar0.79921597651.2512262385
XDRSärskilda dragningsrätter0.56836228071.7594411768
RWFRwandisk franc550.61383968270.0018161549
AWGArubansk eller nederländsk gulden1.43059659790.6990090718
DJFDjiboutisk franc141.66728305060.0070587928
BTNBhutanesisk ngultrum49.26492643420.0202984166
KMFKomoransk franc351.20347009970.0028473523
WSTSamoansk tala1.98218248130.5044944194
SPLSeborga luigino0.13320266277.5073574312
ERNEritreansk nakfa8.36778897490.1195058818
FKPFalklands-pund0.51766885561.9317368413
SHPSankthelenskt pund0.51766885561.9317368413
JEPJersey-pund0.51766885561.9317368413
TMTTurkmenistansk manat2.79725591760.3574932110
TVDTuvaluansk dollar1.02340219600.9771329433
IMPIsle of Man-pund0.51766885561.9317368413
GGPGuernsey-pund0.51766885561.9317368413
Klistra in länk i meddelande eller chatt