AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 18:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,76344778071,3098472813
EUREuro0,71938460651,3900770061
GBPBrittiskt pund0,61277659781,6319161070
INRIndisk rupie51,10659025030,0195669481
AUDAustralisk dollar0,99387883181,0061588677
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,08323282390,9231625722
CHFSchweiziska franc0,76574999711,3059092442
MYRMalaysisk ringgit3,40192319730,2939513746
JPYJapansk yen86,36967834510,0115781374
CNYKinesisk yuan renminbi5,24950067240,1904943084
NZDNyzeeländsk dollar1,06312884740,9406197587
THBThailändsk baht26,74074835320,0373961112
HUFUngersk forint221,44330486480,0045158286
AEDEmiratisk dirham2,80360936170,3566830721
HKDHongkong-dollar5,92479733260,1687821446
MXNMexikansk peso15,56666138420,0642398505
ZARSydafrikansk rand9,95363967810,1004657625
PHPFilippinsk peso38,41669232470,0260303514
SEKSvensk krona6,82237498240,1465765225
IDRIndonesiska rupier10209,41746960300,0000979488
SARSaudiarabisk riyal2,86315821200,3492646672
BRLBrasiliansk real2,35802702080,4240833507
TRYTurkisk lira2,76522350660,3616344204
KESKenyansk shilling78,86415807740,0126800314
KRWSydkoreansk won873,91047036100,0011442820
EGPEgyptiskt pund12,02430254620,0831649068
IQDIrakisk dinar901,63182902100,0011091002
NOKNorsk krona6,37096279780,1569621471
KWDKuwaitisk dinar0,23262252904,2988097685
RUBRysk rubel44,30585393370,0225703809
DKKDansk krona5,34762207940,1869990035
PKRPakistansk rupie79,89481141650,0125164574
ILSIsraelisk shekel2,83688018470,3524999065
PLNPolsk zloty3,10568131460,3219905389
QARQatarisk riyal2,77986610920,3597295556
XAUUns av guld0,00061689011621,0342491955
OMROmansk rial0,29377469623,4039691406
COPColombiansk peso2198,42430389410,0004548712
CLPChilensk peso490,43885432950,0020389902
TWDTaiwanesisk dollar23,51570622780,0425247701
ARSArgentinsk peso11,94719444850,0837016594
CZKTjeckisk krona19,43527707610,0514528296
VNDVietnamesisk dong17416,53422138600,0000574167
MADMarockansk dirham7,69282961600,1299911801
JODJordansk dinar0,54067370141,8495443692
BHDBahrainsk dinar0,28774345903,4753179223
XOFCFA-franc471,88536832230,0021191587
LKRLankesisk rupie115,37219040990,0086676000
UAHUkrainsk hryvnia20,59018612160,0485668266
NGNNigeriansk naira240,29478828760,0041615551
TNDTunisisk dinar1,74374970100,5734768008
UGXUgandisk shilling2734,66995051090,0003656748
RONNya rumänsk leu3,25162546220,3075384947
BDTBangladeshisk taka61,12926356860,0163587771
PENPeruansk Sol2,47776983930,4035887370
GELGeorgiska lari2,01161971180,4971118518
XAFCentralafrikansk CFA-franc BEAC471,88536832230,0021191587
FJDFiji-dollar1,56877881830,6374384893
VEFVenezuelansk bolivar7,61500966160,1313195970
BYNVitrysk rubel1,43528182410,6967272791
HRKKroatisk kuna5,35651093770,1866886881
UZSUzbekistansk som2561,90530440310,0003903345
BGNBulgarisk lev1,40569440900,7113921729
DZDAlgerisk dinar84,54147283180,0118285141
IRRIransk rial24731,12740838890,0000404349
DOPDominikansk peso35,65301194170,0280481212
ISKIsländsk krona84,13945740520,0118850303
XAGUns av silver0,042259986223,6630460608
CRCCostaricansk colón423,69823442850,0023601703
SYPSyriskt pund163,64492959940,0061107912
LYDLibysk dinar1,08753135490,9195137184
JMDJamaicansk dollar97,90454759230,0102140301
MURMauritisk rupie26,94970607670,0371061561
GHSGhana cedi3,45727333610,2892452817
AOAAngolansk kwanza126,54529764830,0079023086
UYUUruguayansk peso21,58266911020,0463334722
AFNAfghansk afghani50,79981602750,0196851107
LBPLibanesiskt pund1150,36315325480,0008692907
XPFCFP-franc85,84541843610,0116488453
TTDTrinidad-dollar5,11471847100,1955141824
TZSTanzanisk shilling1700,19820764590,0005881667
ALLAlbansk lek97,19877531510,0102881955
XCDÖstkaribisk dollar2,06130904430,4851286141
GTQGuatemalansk quetzal5,63500810150,1774620341
NPRNepalesisk rupie81,73775329590,0122342487
BOBBoliviansk bolíviano5,24488616610,1906619073
ZWDZimbabwisk dollar276,29175183970,0036193625
BBDBarbadisk dollar1,52689556140,6549236407
CUCKubansk konvertibel peso0,76344778071,3098472813
LAKLaotisk kip6244,23939844460,0001601476
BNDBruneisk dollar1,08323282390,9231625722
BWPBotswana pula7,94990375340,1257876864
HNLHonduransk lempira17,93567873560,0557547899
PYGParaguayansk guarani4275,68929587830,0002338804
ETBEtiopisk birr17,29076473470,0578343419
NADNamibisk dollar9,95363967810,1004657625
PGKPapua Nya Guineansk kina2,42363228410,4126038453
SDGSudanesiskt pund4,88583688800,2046732265
MOPMacao pataca6,10254125260,1638661598
NIONicaraguansk cordoba22,54102335610,0443635581
BMDBermudisk dollar0,76344778071,3098472813
KZTKazakstansk tenge243,37952453680,0041088091
PABPanamansk balboa0,76344778071,3098472813
BAMBosnisk konvertibilna marka1,40699399490,7107350874
GYDGuyansk dollar154,75850475380,0064616804
YERJemenitisk rial190,82377045910,0052404373
MGAMadagaskisk ariary2323,17159670700,0004304460
KYDCaymansk dollar0,62602717471,5973747473
MZNMocambique metical53,77726353720,0185952191
RSDSerbisk dinar89,00264528030,0112356211
SCRSeychellisk rupie10,23554408150,0976987635
AMDArmenisk dram371,65392719860,0026906752
SBDSalomon-dollar5,95280920630,1679879138
AZNAzerbajdzjansk manat1,36299454100,7336786538
SLLSierra Leonsk leone5647,22323392770,0001770782
TOPTongansk pa'anga1,72258076300,5805243048
BZDBelizisk dollar1,52521597060,6556448524
MWKMalawisk kwacha547,21648069210,0018274303
GMDGambisk dalasi34,00734006160,0294054165
BIFBurundisk franc1287,31041988670,0007768134
SOSSomalisk shilling442,69390896880,0022588971
HTGHaitisk gourde52,07700015360,0192023349
GNFGuinesisk franc7080,97816610510,0001412234
MVRMaldivisk rufiyaa11,69601976750,0854991715
MNTMongolisk tögrög1889,53325726250,0005292312
CDFKongolesisk franc958,89041257440,0010428720
STDSão Tomé och Príncipe-dobra17646,77952618680,0000566676
TJSTadzjikistan-somoni6,06627961690,1648456819
KPWNordkoreansk won99,80735634610,0100193015
MMKBurmesisk kyat1039,81587732990,0009617087
LSLLesotho loti9,95363967810,1004657625
LRDLiberiansk dollar72,14581924530,0138608170
KGSKirgizistansk som52,75836128380,0189543416
GIPGibraltar-pund0,61277659781,6319161070
XPTUns av platina0,00075898341317,5517989513
MDLMoldavisk leu15,15825533660,0659706528
CUPKubansk peso20,23136618890,0494281993
KHRKambodjansk riel3038,06402401040,0003291570
MKDMakedonisk denar44,14714270020,0226515226
VUVVanuatu-vatu80,87202364380,0123652155
MROMauretansk ouguiya271,02396215280,0036897107
ANGNederländska gulden1,35130255730,7400267206
SZLSwaziland-lilangeni9,95363967810,1004657625
CVEKapverdisk escudo79,43426543180,0125890256
SRDSurinamesisk dollar5,71058941430,1751132725
XPDUns av palladium0,00098799421012,1517404612
SVCSalvadoransk colón6,68016808120,1496968322
BSDBahamansk dollar0,76344778071,3098472813
XDRSärskilda dragningsrätter0,56384435351,7735390870
RWFRwandisk franc622,15649434410,0016073126
AWGArubansk eller nederländsk gulden1,36657152750,7317582577
DJFDjiboutisk franc135,29058634570,0073914973
BTNBhutanesisk ngultrum51,10659025030,0195669481
KMFKomoransk franc353,91402624170,0028255450
WSTSamoansk tala1,96612870850,5086137015
SPLSeborga luigino0,12724129687,8590836880
ERNEritreansk nakfa11,67311653800,0856669251
FKPFalklands-pund0,61277659781,6319161070
SHPSankthelenskt pund0,61277659781,6319161070
JEPJersey-pund0,61277659781,6319161070
TMTTurkmenistansk manat2,67206723250,3742420804
TVDTuvaluansk dollar0,99387883181,0061588677
IMPIsle of Man-pund0,61277659781,6319161070
GGPGuernsey-pund0,61277659781,6319161070
ZMWZambisk kwacha7,42834655690,1346194597
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶