Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Kanadensisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.73082551691037911.3683156606621738
EUREuro0.67857319090824941.4736803831898084
GBPBrittiskt pund0.5824536690820691.7168747543061627
INRIndisk rupie60.9456573377372450.01640805996165382
AUDAustralisk dollar1.10483670488539620.9051111314261859
CADKanadensisk dollar11
SGDSingaporiansk dollar0.98624538250168341.013946445521932
CHFSchweiziska franc0.66121828029973381.5123598814399
MYRMalaysisk ringgit3.4641884975420420.28866789457604103
JPYJapansk yen111.715158311552860.008951336730967032
CNYKinesisk yuan renminbi5.29123912247335950.188991647675253
NZDNyzeeländsk dollar1.21412341815379370.8236394958270458
THBThailändsk baht26.8830464172764180.03719816513642401
HUFUngersk forint264.26125410421530.0037841340130991556
AEDEmiratisk dirham2.6839567108533670.37258425069085743
HKDHongkong-dollar5.70889915901304250.17516511890409367
MXNMexikansk peso12.4427429883765140.08036813112142217
ZARSydafrikansk rand13.5273428480216660.07392434798429368
PHPFilippinsk peso41.7658634406763550.023942998363253903
SEKSvensk krona7.8930283948935890.12669408368617452
IDRIndonesiska rupier11673.2549128376180.00008566590959135603
BRLBrasiliansk real3.7071335733518940.26975019383934035
SARSaudiarabisk riyal2.74059568841392130.3648841761765797
TRYTurkisk lira23.645896637563510.04229063567889472
KESKenyansk shilling98.50630952779850.010151633989676568
KRWSydkoreansk won990.83837560486640.0010092463358512339
EGPEgyptiskt pund35.042278259696120.028536957345896948
IQDIrakisk dinar956.63434997046150.0010453314790869442
NOKNorsk krona7.9285049251319130.1261271840583945
KWDKuwaitisk dinar0.22458064753447474.452743417468742
RUBRysk rubel66.579857882966890.015019557442699644
DKKDansk krona5.06129772070183750.1975777864063947
PKRPakistansk rupie203.23576358854270.004920393843794796
ILSIsraelisk shekel2.71386218540450170.3684785489027881
PLNPolsk zloty2.935967478103970.34060322788241304
QARQatarisk riyal2.660204881553780.3759108957863115
XAUUns av guld0.000318597719227288733138.7544217998516
OMROmansk rial0.281341448144945053.5543998461428523
COPColombiansk peso2857.1189265287240.00035000293152478496
CLPChilensk peso685.70622433654520.0014583504779580344
TWDTaiwanesisk dollar23.607123972125890.04236009440119643
ARSArgentinsk peso642.16414748125850.0015572342428680744
CZKTjeckisk krona16.9908664648466580.05885515032849886
VNDVietnamesisk dong18415.7403767556460.000054301373691290755
MADMarockansk dirham7.3546966057193770.13596753933022204
JODJordansk dinar0.51815529148945871.9299233577745754
BHDBahrainsk dinar0.274790394358302553.6391373953781216
XOFCFA-franc445.11483458860260.002246611261393366
LKRLankesisk rupie217.1577614691070.004604947081950191
UAHUkrainsk hryvnia28.8310595897220880.034684816105631004
NGNNigeriansk naira1019.62207290689170.0009807555432269624
TNDTunisisk dinar2.2846898792605770.43769616571490333
UGXUgandisk shilling2766.3357678000460.00036148901794204796
RONRumänsk leu3.3757194496715240.2962331481952108
BDTBangladeshisk taka80.190524044411860.012470301346904413
PENPeruansk Sol2.71601000000016320.368187156895571
GELGeorgiska lari1.95562003099320550.5113467770587968
XAFCentralafrikansk CFA-franc BEAC445.11483458860260.002246611261393366
FJDFiji-dollar1.64657576427254180.6073209758688515
VEFVenezuelansk bolivar2664911.79332772973.752469415699796e-7
VESVenezuelansk bolivar26.6491179332772960.037524694156997954
BYNVitrysk rubel2.3897837727170140.41844789951982614
UZSUzbekistansk som9295.1210139213020.00010758332231525552
BGNBulgarisk lev1.32717380397408150.7534808154030812
DZDAlgerisk dinar98.214269000132120.01018181991456511
IRRIransk rial30747.9841999418860.0000325224571958083
DOPDominikansk peso42.369778541776070.02360172826992741
ISKIsländsk krona101.996290007709890.009804278174474877
CRCCostaricansk colón371.52877162833830.0026915815849663394
XAGUns av silver0.0277522324953614836.03313715994346
SYPSyriskt pund9502.0618407568180.00010524031697107459
JMDJamaicansk dollar114.173197667146810.008758623043171092
LYDLibysk dinar3.5543277110580450.28134715796994475
GHSGhana cedi10.0099526130154220.09990057282586452
MURMauritisk rupie33.7705020962228350.02961164146007317
AOAAngolansk kwanza616.07234420540910.001623185993342663
UYUUruguayansk peso27.9238347825788940.03581170021188779
AFNAfghansk afghani52.848577920036920.018921985025085446
LBPLibanesiskt pund66398.141254137430.000015060662559400903
XPFCFP-franc80.975321110473250.012349441611175795
TTDTrinidad-dollar4.9878462013585120.20048733654370407
TZSTanzanisk shilling1889.44160044476280.0005292568977864181
ALLAlbansk lek68.235909839446750.014655040173904245
XCDÖstkaribisk dollar1.97372980313154840.506654962808681
GTQGuatemalansk quetzal5.6797352144690610.17606454565919047
NPRNepalesisk rupie97.55876098338290.01025023267946514
BOBBoliviansk bolíviano5.0554212123405650.19780745421547552
ZWDZimbabwisk dollar264.48575456986620.003780921969224023
BBDBarbadisk dollar1.46165103382075820.6841578303310869
CUCKubansk konvertibel peso0.73082551691037911.3683156606621738
LAKLaotisk kip15612.12009580130.00006405279961104952
BNDBruneisk dollar0.98624538250168341.013946445521932
BWPBotswana pula10.0798234921309110.09920808640951673
HNLHonduransk lempira18.0493193914865560.05540375115039944
PYGParaguayansk guarani5465.8914465383730.00018295277353766587
ETBEtiopisk birr41.935503977483840.02384614241280905
NADNamibisk dollar13.5273428480216660.07392434798429368
PGKPapua Nya Guineansk kina2.78189485396721640.35946721658941055
SDGSudanesiskt pund437.6161176062040.0022851077914362067
MOPMacao pataca5.8801661337834340.17006322223698414
BMDBermudisk dollar0.73082551691037911.3683156606621738
NIONicaraguansk cordoba26.8915791808747040.037186362067988935
BAMBosnisk konvertibilna marka1.32717380397408150.7534808154030812
KZTKazakstansk tenge324.393869666181440.003082672311375838
PABPanamansk balboa0.73082551691037911.3683156606621738
GYDGuyansk dollar152.67839843956370.00654971502334589
YERJemenitisk rial182.96374071834260.0054655638110253585
MGAMadagaskisk ariary3226.7012398600080.00030991403469488407
KYDCaymansk dollar0.60005097608319841.6665250784649135
MZNMocambique metical46.575009319421360.02147074181224069
RSDSerbisk dinar79.463038707425160.012584467146819019
SCRSeychellisk rupie10.0118822721025960.09988131829979958
AMDArmenisk dram281.95394183505880.0035466785585320645
AZNAzerbajdzjansk manat1.24320108840806530.8043751001541615
SBDSalomon-dollar6.0156908880641570.16623194552501333
SLLSierra Leonsk leone16659.485806267420.00006002586224022549
TOPTongansk pa'anga1.74252140435316960.5738810424375841
BZDBelizisk dollar1.47217555030928060.6792668169159011
GMDGambisk dalasi49.6006114948352560.020161041766675127
MWKMalawisk kwacha1271.0305732256810.0007867631362022653
BIFBurundisk franc2094.02202806667540.00047754989517625036
HTGHaitisk gourde96.920979386449770.010317683605040076
SOSSomalisk shilling417.02260608334910.002397951538867255
GNFGuinesisk franc6291.0517622384160.00015895593261566022
MNTMongolisk tögrög2481.0256856668120.0004030591080846611
MVRMaldivisk rufiyaa11.2658413571472080.0887638986115836
CDFKongolesisk franc2045.72123576322180.0004888251549223998
STNSão Tomé och Príncipe-dobra16.7054778519892330.05986060433948756
TJSTadzjikistan-somoni7.9763244455860410.1253710285761235
KPWNordkoreansk won657.70865350591320.001520430048577747
KGSKirgizistansk som64.811756094176990.01542929956329088
LRDLiberiansk dollar141.340679681252370.007075103942157153
LSLLesotho loti13.5273428480216660.07392434798429368
MMKBurmesisk kyat1534.41306058922940.0006517149949284128
GIPGibraltar-pund0.5824536690820691.7168747543061627
XPTUns av platina0.0007664069804340061304.78978601384
MDLMoldavisk leu12.9348266261110610.07731066127947449
CUPKubansk peso17.5397489793916040.057013358696008355
KHRKambodjansk riel2967.3219008636940.0003370042190936317
MKDMakedonisk denar41.871890728833720.023882370310815283
VUVVanuatu-vatu88.215610476071890.011335862151872152
ANGNederländska gulden1.30821758576424950.7643988361582899
MRUMauretansk ouguiya28.9817706998605440.0345044479978862
SZLSwaziland-lilangeni13.5273428480216660.07392434798429368
CVEKapverdisk escudo74.826265761452660.013364291132581922
SRDSurinamesisk dollar24.5479361961555580.040736622093575814
SVCSalvadoransk colón6.3947232729658170.1563789326471056
XPDUns av palladium0.00077297806851015311293.697765484358
BSDBahamansk dollar0.73082551691037911.3683156606621738
XDRSärskilda dragningsrätter0.55239867803707581.810286736299688
RWFRwandisk franc942.26524830427950.0010612722922761094
AWGArubansk eller nederländsk gulden1.30817767526957860.7644221567945105
BTNBhutanesisk ngultrum60.9456573377372450.01640805996165382
DJFDjiboutisk franc130.23001960421670.007678721104696978
KMFKomoransk franc333.836125941451940.0029954816818578214
ERNEritreansk nakfa10.9623827536556850.09122104404414492
FKPFalklands-pund0.5824536690820691.7168747543061627
SHPSankthelenskt pund0.5824536690820691.7168747543061627
SPLSeborga luigino0.121804252331179498.20989399681262
WSTSamoansk tala2.02273930750449750.4943790810263752
JEPJersey-pund0.5824536690820691.7168747543061627
TMTTurkmenistansk manat2.56054161395581350.3905423737500158
GGPGuernsey-pund0.5824536690820691.7168747543061627
IMPIsle of Man-pund0.5824536690820691.7168747543061627
TVDTuvaluansk dollar1.10483670488539620.9051111314261859
ZMWZambisk kwacha19.74125297554840.05065534600253613
ADACardano1.5986485130444050.6255283708960129
BCHBitcoin Cash0.0016258134958618742615.0767000921476
BTCBitcoin0.00001183641089437844184485.06974989672
CLFCLF0.0182939544328155554.66286710576954
CNHChinese Yuan Renminbi Offshore5.2563365552755570.19024656992260958
DOGEDogecoin5.2247670116817870.19139609436442842
DOTPolkadot0.100541676676994659.946124165132549
ETHEthereum0.0002372970516209844214.12736976278
LINKChainlink0.0523242198163711319.11160841976131
LTCLitecoin0.008908404341264362112.25354863697969
LUNATerra1.66392479081866320.6009887018439053
MXVMXV1.51646828021128250.6594269151878829
SLESierra Leonsk leone16.659485806267420.06002586224022549
UNIUniswap0.0981142537091318610.192199014881018
VEDVED26.6491179332772960.037524694156997954
XBTXBT0.00001183641089437844184485.06974989672
XLMStellar Lumen6.5734398993429650.15212735117574483
XRPRipple1.38488245252638190.7220829451450863
ZWLZimbabwisk dollar9.8805630336843640.10120880729072276

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07643▲
GBP / EUR1,16561▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,904998▼
USD / CAD1,36741▲
EUR / JPY164,667▲
AUD / USD0,660203▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement