Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 14:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,75311990781,3278098077
EUREuro0,67303212251,4858131826
GBPBrittiskt pund0,59194564191,6893443065
INRIndisk rupie48,58742552950,0205814568
AUDAustralisk dollar0,99488608121,0051402054
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,04432732510,9575541844
CHFSchweiziska franc0,73035260671,3692016581
MYRMalaysisk ringgit3,23040275200,3095589240
JPYJapansk yen83,82915000010,0119290247
CNYKinesisk yuan renminbi5,14907333550,1942097024
NZDNyzeeländsk dollar1,03336493860,9677123373
THBThailändsk baht25,56363895290,0391180615
HUFUngersk forint208,24364734330,0048020673
AEDEmiratisk dirham2,76615998320,3615119899
HKDHongkong-dollar5,87424017920,1702347826
MXNMexikansk peso13,58260655030,0736235712
ZARSydafrikansk rand9,74076913290,1026612977
PHPFilippinsk peso37,77011526080,0264759584
SEKSvensk krona6,58239714020,1519203382
IDRIndonesiska rupier10015,47060032300,0000998455
SARSaudiarabisk riyal2,82481203090,3540058556
BRLBrasiliansk real2,51292580540,3979425090
TRYTurkisk lira2,64233143640,3784536589
KESKenyansk shilling78,02798968560,0128159139
KRWSydkoreansk won856,08771322410,0011681046
EGPEgyptiskt pund13,66137693730,0731990637
IQDIrakisk dinar882,51507949930,0011331251
NOKNorsk krona6,37027344030,1569791327
KWDKuwaitisk dinar0,22881980794,3702510253
RUBRysk rubel44,81024750830,0223163240
DKKDansk krona5,00547945460,1997810618
PKRPakistansk rupie78,93364172650,0126688694
ILSIsraelisk shekel2,66800984810,3748112102
PLNPolsk zloty2,84406542580,3516093515
QARQatarisk riyal2,76679540130,3614289656
XAUUns av guld0,00059943131668,2480116674
OMROmansk rial0,28998158573,4484948327
COPColombiansk peso2271,89315180280,0004401615
CLPChilensk peso498,79120990120,0020048469
TWDTaiwanesisk dollar22,84514455110,0437729776
ARSArgentinsk peso12,13706823830,0823922203
CZKTjeckisk krona17,68830625680,0565345254
VNDVietnamesisk dong17113,99905439360,0000584317
MADMarockansk dirham7,35410781190,1359784253
JODJordansk dinar0,53433138931,8714977634
BHDBahrainsk dinar0,28401146833,5209845786
XOFCFA-franc441,48013201700,0022651076
LKRLankesisk rupie115,42808964710,0086634025
UAHUkrainsk hryvnia19,61384533400,0509843931
NGNNigeriansk naira238,68544423430,0041896145
TNDTunisisk dinar1,85648400920,5386526332
UGXUgandisk shilling2702,57223337390,0003700179
RONNya rumänsk leu3,07611072980,3250858268
BDTBangladeshisk taka60,79150959840,0164496655
PENPeruansk Sol2,45510991550,4073137393
GELGeorgiska lari1,81420847400,5512045690
XAFCentralafrikansk CFA-franc BEAC441,48013201700,0022651076
FJDFiji-dollar1,54995574170,6451797126
VEFVenezuelansk bolivar7,51896235830,1329970749
BYNVitrysk rubel1,45293442740,6882623063
HRKKroatisk kuna4,98882851260,2004478602
UZSUzbekistansk som2958,99299248220,0003379528
BGNBulgarisk lev1,31797995790,7587368791
DZDAlgerisk dinar82,24113628390,0121593651
IRRIransk rial24449,33744661730,0000409009
DOPDominikansk peso35,58591344810,0281010069
ISKIsländsk krona78,00340297430,0128199535
XAGUns av silver0,045076287322,1846132285
CRCCostaricansk colón429,44997193840,0023285599
SYPSyriskt pund161,43311629490,0061945159
LYDLibysk dinar1,04170278100,9599667182
JMDJamaicansk dollar97,02963183920,0103061300
MURMauritisk rupie26,32272640340,0379899857
GHSGhana cedi3,31994573010,3012097430
AOAAngolansk kwanza124,94682852560,0080034044
UYUUruguayansk peso21,32734421810,0468881634
AFNAfghansk afghani51,29210441790,0194961780
LBPLibanesiskt pund1136,37086072320,0008799944
XPFCFP-franc80,31409577040,0124511145
TTDTrinidad-dollar5,08467495840,1966694053
TZSTanzanisk shilling1684,75928687080,0005935566
ALLAlbansk lek89,01332256670,0112342734
XCDÖstkaribisk dollar2,03342424050,4917812919
GTQGuatemalansk quetzal5,52581151340,1809688944
NPRNepalesisk rupie77,72188688570,0128663886
BOBBoliviansk bolíviano5,20800358480,1920121566
ZWDZimbabwisk dollar272,55409464620,0036689964
BBDBarbadisk dollar1,50623981570,6639049038
CUCKubansk konvertibel peso0,75311990781,3278098077
LAKLaotisk kip6218,96855763880,0001607984
BNDBruneisk dollar1,04432732510,9575541844
BWPBotswana pula7,72134614220,1295110958
HNLHonduransk lempira17,65075798700,0566547907
PYGParaguayansk guarani4203,27181186720,0002379099
ETBEtiopisk birr17,44875882290,0573106666
NADNamibisk dollar9,74076913290,1026612977
PGKPapua Nya Guineansk kina2,40928816270,4150603550
SDGSudanesiskt pund5,02954088940,1988253047
MOPMacao pataca6,05046738460,1652764880
NIONicaraguansk cordoba22,58096410050,0442850888
BMDBermudisk dollar0,75311990781,3278098077
KZTKazakstansk tenge245,56885198290,0040721777
PABPanamansk balboa0,75311990781,3278098077
BAMBosnisk konvertibilna marka1,31633641620,7596842173
GYDGuyansk dollar155,60897607870,0064263645
YERJemenitisk rial188,59060884720,0053024910
MGAMadagaskisk ariary2337,62196731570,0004277852
KYDCaymansk dollar0,61755836941,6192801354
MZNMocambique metical45,32840968180,0220612196
RSDSerbisk dinar81,82356152070,0122214186
SCRSeychellisk rupie10,19139229590,0981220201
AMDArmenisk dram361,65763969020,0027650460
SBDSalomon-dollar5,88868107760,1698173134
AZNAzerbajdzjansk manat1,28021028360,7811216742
SLLSierra Leonsk leone5697,34011564640,0001755205
TOPTongansk pa'anga1,67007509050,5987754716
BZDBelizisk dollar1,50632936810,6638654342
MWKMalawisk kwacha546,65588761380,0018293044
GMDGambisk dalasi34,56508324830,0289309299
BIFBurundisk franc1299,67839662940,0007694211
SOSSomalisk shilling437,80711292380,0022841109
HTGHaitisk gourde47,14003237560,0212133923
GNFGuinesisk franc6839,26325553460,0001462146
MVRMaldivisk rufiyaa11,61294411130,0861108079
MNTMongolisk tögrög1774,98861992170,0005633839
CDFKongolesisk franc1098,03445942560,0009107182
STDSão Tomé och Príncipe-dobra16564,04604867550,0000603717
TJSTadzjikistan-somoni6,63593845560,1506945863
KPWNordkoreansk won98,36444718380,0101662748
MMKBurmesisk kyat1023,33645354700,0009771957
LSLLesotho loti9,74076913290,1026612977
LRDLiberiansk dollar70,45949069100,0141925522
KGSKirgizistansk som51,83784544790,0192909252
GIPGibraltar-pund0,59194564191,6893443065
XPTUns av platina0,00081359721229,1093750231
MDLMoldavisk leu13,79132499040,0725093492
CUPKubansk peso19,95767755770,0501060305
KHRKambodjansk riel3073,23171177740,0003253904
MKDMakedonisk denar41,39206445970,0241592202
VUVVanuatu-vatu82,48939468100,0121227705
MROMauretansk ouguiya270,93743142670,0036908891
ANGNederländska gulden1,34778693280,7419570376
SZLSwaziland-lilangeni9,74076913290,1026612977
CVEKapverdisk escudo74,40397856180,0134401415
SRDSurinamesisk dollar5,65483095750,1768399458
XPDUns av palladium0,00086322691158,4440179825
SVCSalvadoransk colón6,58979919360,1517496923
BSDBahamansk dollar0,75311990781,3278098077
XDRSärskilda dragningsrätter0,54585376291,8319925006
RWFRwandisk franc629,14237013800,0015894654
AWGArubansk eller nederländsk gulden1,34808463500,7417931887
DJFDjiboutisk franc134,42020623340,0074393577
BTNBhutanesisk ngultrum48,58742552950,0205814568
KMFKomoransk franc331,11009901270,0030201435
WSTSamoansk tala1,90076408980,5261042153
SPLSeborga luigino0,12551998417,9668588781
ERNEritreansk nakfa11,60594650100,0861627270
FKPFalklands-pund0,59194564191,6893443065
SHPSankthelenskt pund0,59194564191,6893443065
JEPJersey-pund0,59194564191,6893443065
TMTTurkmenistansk manat2,63172920180,3799783045
TVDTuvaluansk dollar0,99488608121,0051402054
IMPIsle of Man-pund0,59194564191,6893443065
GGPGuernsey-pund0,59194564191,6893443065
ZMWZambisk kwacha6,97862056580,1432947945