AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2014-08-31 02:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.91953600211.0875050000
EUREuro0.70013011431.4283059384
GBPBrittiskt pund0.55385393891.8055301762
INRIndisk rupie55.70916881650.0179503665
AUDAustralisk dollar0.98456662791.0156752948
CADKanadensisk dollar1.00000000001.0000000000
AEDEmiratisk dirham3.37745582530.2960808525
MYRMalaysisk ringgit2.89672221290.3452177760
CHFSchweiziska franc0.84418462441.1845749982
CNYKinesisk yuan renminbi5.66314637630.1765802848
THBThailändsk baht29.38375153770.0340324141
SARSaudiarabisk riyal3.44844391520.2899858674
NZDNyzeeländsk dollar1.09920028940.9097523077
JPYJapansk yen95.66852566200.0104527586
SGDSingaporiansk dollar1.14823380120.8709027717
PHPFilippinsk peso40.08257447330.0249484973
TRYTurkisk lira1.98573788960.5035911362
HKDHongkong-dollar7.12640401650.1403232258
IDRIndonesiska rupier10761.97350816780.0000929198
ZARSydafrikansk rand9.80317331870.1020077854
MXNMexikansk peso12.03035848110.0831230426
SEKSvensk krona6.42709688690.1555912440
BRLBrasiliansk real2.05511698800.4865903040
HUFUngersk forint220.52312403160.0045346718
PKRPakistansk rupie93.57198554140.0106869593
QARQatarisk riyal3.34821455130.2986666430
OMROmansk rial0.35402135212.8246883817
KWDKuwaitisk dinar0.26160799523.8225131426
DKKDansk krona5.21275764250.1918370407
NOKNorsk krona5.69984965590.1754432240
RUBRysk rubel34.07074094860.0293506972
EGPEgyptiskt pund6.57468250290.1520985994
KRWSydkoreansk won932.59341336360.0010722786
PLNPolsk zloty2.94748070120.3392727897
COPColombiansk peso1765.78502979580.0005663204
CZKTjeckisk krona19.41278430900.0515124458
ILSIsraelisk shekel3.28674350920.3042525214
IQDIrakisk dinar1068.49487227750.0009358959
NGNNigeriansk naira149.20387186870.0067022389
MADMarockansk dirham7.77302204610.1286500918
ARSArgentinsk peso7.72410206710.1294648868
LKRLankesisk rupie119.75120881260.0083506464
TWDTaiwanesisk dollar27.55481583990.0362912968
BDTBangladeshisk taka70.82265979750.0141197747
BHDBahrainsk dinar0.34666507652.8846286162
VNDVietnamesisk dong19469.32039240570.0000513629
CLPChilensk peso539.08718559050.0018549875
KESKenyansk shilling81.37890038210.0122881975
TNDTunisisk dinar1.59944077970.6252185218
XOFCFA-franc459.25524941490.0021774384
JODJordansk dinar0.65172102341.5343988672
GHSGhana cedi3.45055272780.2898086419
HRKKroatisk kuna5.30940103070.1883451625
BGNBulgarisk lev1.36775922870.7311228314
RONNya rumänsk leu3.07465246790.3252400102
PENPeruansk Nuevo Sol2.60963508270.3831953389
DZDAlgerisk dinar73.59046512820.0135887169
NPRNepalesisk rupie90.36960183240.0110656679
XAFCentralafrikansk CFA-franc BEAC459.25524941490.0021774384
ISKIsländsk krona107.46611965300.0093052583
UAHUkrainsk hryvnia12.51552643230.0799007541
FJDFiji-dollar1.71012832830.5847514385
DOPDominikansk peso40.13768945750.0249142393
XPFCFP-franc83.54774634180.0119692038
MURMauritisk rupie28.82738736390.0346892345
AZNAzerbajdzjansk manat0.72128374331.3864169397
BAMBosnisk konvertibilna marka1.36933548150.7302812302
XAUUns av guld0.00071419721400.1735625486
IRRIransk rial24481.78919417790.0000408467
RSDSerbisk dinar82.58395501330.0121088897
LTLLitauisk litas2.41740925880.4136659924
BNDBruneisk dollar1.14823380120.8709027717
ETBEtiopisk birr18.27440346460.0547213485
CRCCostaricansk colón496.38374825680.0020145704
VEFVenezuelansk bolivar5.78176531000.1729575565
AFNAfghansk afghani51.12614916090.0195594626
TZSTanzanisk shilling1531.46245546250.0006529706
UGXUgandisk shilling2399.93736691460.0004166775
JMDJamaicansk dollar103.49168071260.0096626124
GELGeorgiska lari1.59174137220.6282427645
ZWDZimbabwisk dollar332.78007917200.0030049876
BWPBotswana pula8.35941824650.1196255494
CUCKubansk konvertibel peso0.91953600211.0875050000
ZMWZambisk kwacha5.53987409790.1805095174
MMKBurmesisk kyat894.70785904480.0011176833
GTQGuatemalansk quetzal7.14341427180.1399890811
XCDÖstkaribisk dollar2.48274720820.4027796292
LYDLibysk dinar1.12641283740.8877739731
MKDMakedonisk denar42.88702577800.0233170751
TTDTrinidad-dollar5.83462596680.1713905922
MZNMocambique metical27.95381529960.0357732921
ALLAlbansk lek97.32369046580.0102749906
BOBBoliviansk boliviano6.35365572850.1573897049
KZTKazakstansk tenge167.42428005520.0059728493
BBDBarbadisk dollar1.83907200430.5437525000
AOAAngolansk kwanza89.75575113530.0111413473
KHRKambodjansk riel3737.79928512390.0002675371
XAGUns av silver0.047216226021.1791598750
AMDArmenisk dram378.09868508770.0026448122
UYUUruguayansk peso21.93078781110.0455979971
MOPMacao pataca7.34019613700.1362361416
NADNamibisk dollar9.80317331870.1020077854
LBPLibanesiskt pund1390.79194466290.0007190148
LAKLaotisk kip7393.55151671080.0001352530
BYRVitrysk rubel9590.48813238760.0001042700
MGAMadagaskisk ariary2340.20309503810.0004273133
SYPSyriskt pund141.14851590850.0070847362
VUVVanuatu-vatu86.66381431520.0115388413
PGKPapua Nya Guineansk kina2.26487213260.4415260295
MNTMongolisk tögrög1657.44876824260.0006033369
SDGSudanesiskt pund5.23445454700.1910418728
ANGNederländska gulden1.64596943760.6075446950
MWKMalawisk kwacha364.27654702860.0027451671
GMDGambisk dalasi36.40780859050.0274666353
CUPKubansk peso24.36770405650.0410379245
RWFRwandisk franc634.44716744290.0015761754
MVRMaldivisk rufiyaa14.08729186260.0709859645
BTNBhutanesisk ngultrum55.70916881650.0179503665
SCRSeychellisk rupie11.93925826460.0837572970
HNLHonduransk lempira19.40184322180.0515414947
KPWNordkoreansk won119.55083631010.0083646424
PYGParaguayansk guarani3923.10253054020.0002549003
DJFDjiboutisk franc166.52649689300.0060050504
XBTBitcoin0.0018263994547.5253614218
YERJemenitisk rial197.61283630120.0050604000
CDFKongolesisk franc848.63273696030.0011783660
WSTSamoansk tala2.11874654870.4719771700
GYDGuyansk dollar189.14733828660.0052868838
AWGArubansk eller nederländsk gulden1.64596944380.6075446927
MDLMoldavisk leu12.87793764620.0776521853
BZDBelizisk dollar1.83437058580.5451461159
HTGHaitisk gourde41.74233265510.0239564954
KGSKirgizistansk som48.68262932730.0205412077
NIONicaraguansk cordoba24.05965624780.0415633536
CVEKapverdisk escudo75.95089792280.0131664013
KYDCaymansk dollar0.75401964241.3262253976
GNFGuinesisk franc6456.05562124080.0001548933
BSDBahamansk dollar0.91953600211.0875050000
BIFBurundisk franc1424.35639600560.0007020715
SLLSierra Leonsk leone4044.04961796690.0002472769
MROMauretansk ouguiya267.12371806940.0037435837
TOPTongansk pa'anga1.69781388870.5889927080
BMDBermudisk dollar0.91953600211.0875050000
SBDSalomon-dollar6.63685313700.1506738177
UZSUzbekistansk som2159.09272848230.0004631575
SOSSomalisk shilling1102.50827554230.0009070227
PABPanamansk balboa0.91953600211.0875050000
SRDSurinamesisk dollar2.98849200690.3346169231
XDRSärskilda dragningsrätter0.60657192021.6486091208
SZLSwaziland-lilangeni9.80317331870.1020077854
ERNEritreansk nakfa9.62753929770.1038687009
LRDLiberiansk dollar85.05700789890.0117568208
TJSTadzjikistan-somoni4.57910076720.2183834886
TMTTurkmenistansk manat2.62067760610.3815807018
GIPGibraltar-pund0.55385393891.8055301762
LSLLesotho loti9.80317331870.1020077854
KMFKomoransk franc344.44143706120.0029032512
SVCSalvadoransk colón8.04594001870.1242862857
GGPGuernsey-pund0.55385393891.8055301762
XPTUns av platina0.00064565321548.8191834753
STDSão Tomé och Príncipe-dobra17110.82996154310.0000584425
IMPIsle of Man-pund0.55385393891.8055301762
FKPFalklands-pund0.55385393891.8055301762
XPDUns av palladium0.0010150861985.1381543501
JEPJersey-pund0.55385393891.8055301762
SHPSankthelenskt pund0.55385393891.8055301762
SPLSeborga luigino0.15325600046.5250300000
TVDTuvaluansk dollar0.98456662791.0156752948
Klistra in länk i meddelande eller chatt