AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 00:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,73367436651,3630025059
EUREuro0,67531891701,4807818571
GBPBrittiskt pund0,56888859691,7578134023
INRIndisk rupie47,03635842450,0212601492
AUDAustralisk dollar0,98166029461,0186823339
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,02450849260,9760778044
CHFSchweiziska franc0,72959780981,3706181497
MYRMalaysisk ringgit3,19271758530,3132127955
JPYJapansk yen81,61343958330,0122528839
CNYKinesisk yuan renminbi5,06020576240,1976204224
NZDNyzeeländsk dollar1,06597760640,9381060108
THBThailändsk baht25,38137824860,0393989637
HUFUngersk forint210,41493515300,0047525144
AEDEmiratisk dirham2,69541820320,3709999431
HKDHongkong-dollar5,70898305220,1751625449
MXNMexikansk peso13,98640847540,0714979833
ZARSydafrikansk rand9,79199644500,1021242201
PHPFilippinsk peso36,72617402820,0272285373
SEKSvensk krona6,48557741690,1541882759
IDRIndonesiska rupier9769,49561521400,0001023594
SARSaudiarabisk riyal2,75180864870,3633973607
BRLBrasiliansk real2,33557777110,4281595811
TRYTurkisk lira2,61564830790,3823143949
KESKenyansk shilling75,77282517770,0131973435
KRWSydkoreansk won828,87509907760,0012064544
EGPEgyptiskt pund13,26870666930,0753652956
IQDIrakisk dinar868,00877828700,0011520621
NOKNorsk krona6,28703776320,1590574190
KWDKuwaitisk dinar0,22358610614,4725498263
RUBRysk rubel41,86071171840,0238887482
DKKDansk krona5,02334464120,1990705539
PKRPakistansk rupie76,89117309880,0130053940
ILSIsraelisk shekel2,66220535640,3756284231
PLNPolsk zloty2,85022643780,3508493174
QARQatarisk riyal2,67273131280,3741490943
XAUUns av guld0,00058045321722,7917034903
OMROmansk rial0,28228715833,5424919996
COPColombiansk peso2157,21093000630,0004635615
CLPChilensk peso486,31176803630,0020562941
TWDTaiwanesisk dollar22,14594120140,0451550011
ARSArgentinsk peso11,30969523960,0884197124
CZKTjeckisk krona18,23891345720,0548278275
VNDVietnamesisk dong16676,46186103270,0000599648
MADMarockansk dirham7,29458688150,1370879553
JODJordansk dinar0,52009039791,9227426695
BHDBahrainsk dinar0,27617352583,6209118784
XOFCFA-franc442,98017083490,0022574374
LKRLankesisk rupie111,68599072430,0089536744
UAHUkrainsk hryvnia19,49963006440,0512830242
NGNNigeriansk naira231,72640126410,0043154340
TNDTunisisk dinar1,77278768550,5640833407
UGXUgandisk shilling2668,93701964250,0003746810
RONNya rumänsk leu3,06264058290,3265156237
BDTBangladeshisk taka60,44969683920,0165426802
PENPeruansk Sol2,37914522990,4203190236
GELGeorgiska lari1,81081011470,5522390183
XAFCentralafrikansk CFA-franc BEAC442,98017083490,0022574374
FJDFiji-dollar1,53920589340,6496856621
VEFVenezuelansk bolivar7,32010048960,1366101465
BYNVitrysk rubel1,37929759220,7250067031
HRKKroatisk kuna5,05428112430,1978520734
UZSUzbekistansk som2723,14948260580,0003672219
BGNBulgarisk lev1,31953192350,7578444918
DZDAlgerisk dinar80,28188929930,0124561095
IRRIransk rial23803,50330938260,0000420106
DOPDominikansk peso34,59595456010,0289051137
ISKIsländsk krona78,29324723400,0127724936
XAGUns av silver0,042436264823,5647507105
CRCCostaricansk colón406,22599768410,0024616839
SYPSyriskt pund157,26505404700,0063586917
LYDLibysk dinar1,03240965300,9686077587
JMDJamaicansk dollar94,13340546830,0106232213
MURMauritisk rupie25,72821178340,0388678393
GHSGhana cedi3,01317638850,3318756923
AOAAngolansk kwanza121,71567294830,0082158688
UYUUruguayansk peso20,61121363920,0485172789
AFNAfghansk afghani49,56838724690,0201741484
LBPLibanesiskt pund1105,04280557350,0009049423
XPFCFP-franc80,58698293460,0124089520
TTDTrinidad-dollar4,93168631490,2027703986
TZSTanzanisk shilling1641,61061475320,0006091579
ALLAlbansk lek90,89161703720,0110021147
XCDÖstkaribisk dollar1,98092090310,5048157140
GTQGuatemalansk quetzal5,38674059170,1856410167
NPRNepalesisk rupie75,02631341550,0133286570
BOBBoliviansk bolíviano5,07097657990,1972006741
ZWDZimbabwisk dollar265,51675322200,0037662407
BBDBarbadisk dollar1,46734873290,6815012530
CUCKubansk konvertibel peso0,73367436651,3630025059
LAKLaotisk kip6005,99860714880,0001665002
BNDBruneisk dollar1,02450849260,9760778044
BWPBotswana pula7,69946877740,1298790902
HNLHonduransk lempira17,16646663330,0582531060
PYGParaguayansk guarani4085,70529491980,0002447558
ETBEtiopisk birr16,84103357660,0593787784
NADNamibisk dollar9,79199644500,1021242201
PGKPapua Nya Guineansk kina2,33888537080,4275540873
SDGSudanesiskt pund4,89165612020,2044297423
MOPMacao pataca5,88025254380,1700607232
NIONicaraguansk cordoba21,69625873590,0460908958
BMDBermudisk dollar0,73367436651,3630025059
KZTKazakstansk tenge230,57842427020,0043369192
PABPanamansk balboa0,73367436651,3630025059
BAMBosnisk konvertibilna marka1,32080899740,7571117413
GYDGuyansk dollar151,42218889850,0066040519
YERJemenitisk rial183,34547157850,0054541843
MGAMadagaskisk ariary2331,70178582600,0004288713
KYDCaymansk dollar0,60161298461,6621981666
MZNMocambique metical47,38525316310,0211036121
RSDSerbisk dinar83,05912740990,0120396160
SCRSeychellisk rupie9,97367904920,1002639041
AMDArmenisk dram355,35885988230,0028140568
SBDSalomon-dollar5,80884276160,1721513288
AZNAzerbajdzjansk manat1,24873281320,8008118225
SLLSierra Leonsk leone5484,63578085880,0001823275
TOPTongansk pa'anga1,69998963210,5882388817
BZDBelizisk dollar1,47107757780,6797738033
MWKMalawisk kwacha534,31877611700,0018715419
GMDGambisk dalasi32,76491125730,0305204550
BIFBurundisk franc1251,48064760850,0007990535
SOSSomalisk shilling425,22148710250,0023517156
HTGHaitisk gourde49,98825856690,0200046977
GNFGuinesisk franc6769,05999643600,0001477310
MVRMaldivisk rufiyaa11,29901577550,0885032838
MNTMongolisk tögrög1770,39075410730,0005648471
CDFKongolesisk franc1027,96190806100,0009727987
STDSão Tomé och Príncipe-dobra16571,64657094990,0000603440
TJSTadzjikistan-somoni6,21960863410,1607818207
KPWNordkoreansk won93,56053937080,0106882667
MMKBurmesisk kyat997,89095848620,0010021135
LSLLesotho loti9,79199644500,1021242201
LRDLiberiansk dollar67,07231573760,0149092810
KGSKirgizistansk som49,31908104670,0202761280
GIPGibraltar-pund0,56888859691,7578134023
XPTUns av platina0,00077627191288,2084775871
MDLMoldavisk leu14,03161159980,0712676511
CUPKubansk peso19,44237071120,0514340568
KHRKambodjansk riel2940,37958144180,0003400921
MKDMakedonisk denar41,46131393150,0241188690
VUVVanuatu-vatu79,54198661190,0125719767
MROMauretansk ouguiya262,67852677350,0038069347
ANGNederländska gulden1,31403462060,7610149568
SZLSwaziland-lilangeni9,79199644500,1021242201
CVEKapverdisk escudo74,60294079790,0134042973
SRDSurinamesisk dollar5,49892678060,1818536671
XPDUns av palladium0,00089722511114,5474719894
SVCSalvadoransk colón6,41965070650,1557717150
BSDBahamansk dollar0,73367436651,3630025059
XDRSärskilda dragningsrätter0,53594331811,8658689571
RWFRwandisk franc603,39272804640,0016572954
AWGArubansk eller nederländsk gulden1,31327711600,7614539139
DJFDjiboutisk franc130,19319259880,0076808931
BTNBhutanesisk ngultrum47,03635842450,0212601492
KMFKomoransk franc332,23512812620,0030099165
WSTSamoansk tala1,90860617530,5239425571
SPLSeborga luigino0,12227906068,1780150681
ERNEritreansk nakfa11,26336060390,0887834488
FKPFalklands-pund0,56888859691,7578134023
SHPSankthelenskt pund0,56888859691,7578134023
JEPJersey-pund0,56888859691,7578134023
TMTTurkmenistansk manat2,56786028260,3894292874
TVDTuvaluansk dollar0,98166029461,0186823339
IMPIsle of Man-pund0,56888859691,7578134023
GGPGuernsey-pund0,56888859691,7578134023
ZMWZambisk kwacha6,84883221750,1460102932
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶