AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2016-08-27 16:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,76877541761,3007700000
EUREuro0,68670095411,4562379652
GBPBrittiskt pund0,58521865911,7087630144
INRIndisk rupie51,61519715250,0193741389
AUDAustralisk dollar1,01531395130,9849170286
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,04468891500,9572227537
CHFSchweiziska franc0,75201226971,3297655375
MYRMalaysisk ringgit3,10354554130,3222121237
JPYJapansk yen78,29208853220,0127726826
CNYKinesisk yuan renminbi5,13165279030,1948689907
NZDNyzeeländsk dollar1,06166853230,9419135724
THBThailändsk baht26,64997930950,0375234813
HUFUngersk forint212,13704190590,0047139339
AEDEmiratisk dirham2,82382714000,3541293254
HKDHongkong-dollar5,96308340440,1676984761
MXNMexikansk peso14,28849835100,0699863607
ZARSydafrikansk rand11,04230571120,0905607965
PHPFilippinsk peso35,64464094510,0280547082
SEKSvensk krona6,52152186780,1533384416
IDRIndonesiska rupier10196,65275183160,0000980714
SARSaudiarabisk riyal2,88302313250,3468581257
BRLBrasiliansk real2,50989798350,3984225680
TRYTurkisk lira2,27015427310,4404986973
KESKenyansk shilling77,93006522460,0128320180
KRWSydkoreansk won863,12338076680,0011585829
EGPEgyptiskt pund6,82584091040,1465020960
IQDIrakisk dinar908,69254364720,0011004822
NOKNorsk krona6,36883538210,1570145780
KWDKuwaitisk dinar0,23160819824,3176364564
RUBRysk rubel49,73031166130,0201084603
DKKDansk krona5,11311377110,1955755426
PKRPakistansk rupie80,53748733830,0124165781
ILSIsraelisk shekel2,90325345760,3444411639
PLNPolsk zloty2,97569900900,3360554938
QARQatarisk riyal2,79864726380,3573154834
XAUUns av guld0,00058203961718,0960390996
OMROmansk rial0,29602085983,3781403130
COPColombiansk peso2230,53275006450,0004483234
CLPChilensk peso516,92111297400,0019345312
TWDTaiwanesisk dollar24,38670941060,0410059423
ARSArgentinsk peso11,52743931130,0867495350
CZKTjeckisk krona18,55258808240,0539008356
VNDVietnamesisk dong17152,50820252670,0000583005
MADMarockansk dirham7,44627014630,1342954231
JODJordansk dinar0,54432437291,8371398559
BHDBahrainsk dinar0,28986338403,4499010753
XOFCFA-franc450,44629771600,0022200205
LKRLankesisk rupie111,90961606810,0089357826
UAHUkrainsk hryvnia19,55316281850,0511426212
NGNNigeriansk naira263,34689308460,0037972728
TNDTunisisk dinar1,68341699920,5940298812
UGXUgandisk shilling2594,49703903760,0003854312
RONNya rumänsk leu3,05960952130,3268390927
BDTBangladeshisk taka60,25202088490,0165969537
PENPeruansk Sol2,57616642450,3881736795
GELGeorgiska lari1,75665182930,5692647702
XAFCentralafrikansk CFA-franc BEAC450,44629771600,0022200205
FJDFiji-dollar1,57483644300,6349865755
VEFVenezuelansk bolivar7,64912228430,1307339539
BYRVitrysk rubel15390,88386109770,0000649735
HRKKroatisk kuna5,14355663720,1944180011
UZSUzbekistansk som2304,40431436760,0004339516
BGNBulgarisk lev1,34274314440,7447440742
DZDAlgerisk dinar83,80622109260,0119322884
IRRIransk rial23970,41752192930,0000417181
DOPDominikansk peso35,48596591510,0281801544
ISKIsländsk krona89,52389738390,0111702018
XAGUns av silver0,041210153724,2658643500
CRCCostaricansk colón419,77446381520,0023822316
SYPSyriskt pund164,94076820020,0060627825
LYDLibysk dinar1,05743964990,9456804462
JMDJamaicansk dollar97,47671003520,0102588608
MURMauritisk rupie26,87947928910,0372031016
GHSGhana cedi3,07113744630,3256122585
AOAAngolansk kwanza126,89637948300,0078804455
UYUUruguayansk peso21,94707176900,0455641650
AFNAfghansk afghani51,46567033370,0194304280
LBPLibanesiskt pund1163,11942876610,0008597569
XPFCFP-franc81,94522124710,0122032741
TTDTrinidad-dollar5,14930699910,1942008896
TZSTanzanisk shilling1680,78755031210,0005949592
ALLAlbansk lek92,42328382280,0108197844
XCDÖstkaribisk dollar2,07569366430,4817666582
GTQGuatemalansk quetzal5,80578600140,1722419669
NPRNepalesisk rupie82,18209331850,0121681009
BOBBoliviansk bolíviano5,27379946760,1896166144
ZWDZimbabwisk dollar278,21982364290,0035942802
BBDBarbadisk dollar1,53755083530,6503850000
CUCKubansk konvertibel peso0,76877541761,3007700000
LAKLaotisk kip6229,00282140580,0001605393
BNDBruneisk dollar1,04468891500,9572227537
BWPBotswana pula8,39274465540,1191505331
HNLHonduransk lempira17,59217520510,0568434539
PYGParaguayansk guarani4239,79642826940,0002358604
ETBEtiopisk birr17,03221937780,0587122546
NADNamibisk dollar11,04230571120,0905607965
PGKPapua Nya Guineansk kina2,43317419680,4109857820
SDGSudanesiskt pund4,68568617050,2134159147
MOPMacao pataca6,14197590660,1628140545
NIONicaraguansk cordoba22,19070243010,0450639182
BMDBermudisk dollar0,76877541761,3007700000
KZTKazakstansk tenge260,61486657900,0038370796
PABPanamansk balboa0,76877541761,3007700000
BAMBosnisk konvertibilna marka1,34307032700,7445626487
GYDGuyansk dollar159,63044155950,0062644693
YERJemenitisk rial192,34760949280,0051989209
MGAMadagaskisk ariary2363,35398455920,0004231275
KYDCaymansk dollar0,62052228751,6115456610
MZNMocambique metical55,35183006990,0180662500
RSDSerbisk dinar83,76100032040,0119387304
SCRSeychellisk rupie10,07041021120,0993008208
AMDArmenisk dram365,05300706500,0027393282
SBDSalomon-dollar5,91650650910,1690186597
AZNAzerbajdzjansk manat1,25118203620,7992442115
SLLSierra Leonsk leone4382,01988053230,0002282053
TOPTongansk pa'anga1,73695299840,5757208174
BZDBelizisk dollar1,50963250740,6624128687
MWKMalawisk kwacha554,28409961080,0018041290
GMDGambisk dalasi32,88809850130,0304061361
BIFBurundisk franc1288,46759996000,0007761158
SOSSomalisk shilling446,14797267620,0022414088
HTGHaitisk gourde49,77999862970,0200883895
GNFGuinesisk franc5650,68296683020,0001769698
MVRMaldivisk rufiyaa11,80454653780,0847131228
MNTMongolisk tögrög1712,83163049580,0005838285
CDFKongolesisk franc763,00960200500,0013105995
STDSão Tomé och Príncipe-dobra16663,20717728730,0000600125
TJSTadzjikistan-somoni6,04895558870,1653177950
KPWNordkoreansk won98,73554965230,0101280643
MMKBurmesisk kyat922,35709803030,0010841788
LSLLesotho loti11,04230571120,0905607965
LRDLiberiansk dollar72,26488925790,0138379787
KGSKirgizistansk som52,86176771210,0189172637
GIPGibraltar-pund0,58521865911,7087630144
XPTUns av platina0,00071613921396,3765949998
MDLMoldavisk leu15,17015003180,0659189262
CUPKubansk peso20,37254856740,0490856604
KHRKambodjansk riel3155,82308940090,0003168745
MKDMakedonisk denar41,96993210440,0238265813
VUVVanuatu-vatu84,31145102340,0118607851
MROMauretansk ouguiya274,45874691630,0036435348
ANGNederländska gulden1,36073247460,7348983130
SZLSwaziland-lilangeni11,04230571120,0905607965
CVEKapverdisk escudo75,00941749890,0133316593
SRDSurinamesisk dollar5,61206069540,1781876666
XPDUns av palladium0,0011153230896,6012494501
SVCSalvadoransk colón6,72678490430,1486594286
BSDBahamansk dollar0,76877541761,3007700000
XDRSärskilda dragningsrätter0,54735348951,8269729146
RWFRwandisk franc612,59867277530,0016323901
AWGArubansk eller nederländsk gulden1,37610799760,7266871508
DJFDjiboutisk franc136,71902027260,0073142713
BTNBhutanesisk ngultrum51,61519715250,0193741389
KMFKomoransk franc337,83472328700,0029600273
WSTSamoansk tala1,97223035850,5070401618
SPLSeborga luigino0,12812923637,8046200000
ERNEritreansk nakfa8,04907641160,1242378565
FKPFalklands-pund0,58521865911,7087630144
SHPSankthelenskt pund0,58521865911,7087630144
JEPJersey-pund0,58521865911,7087630144
TMTTurkmenistansk manat2,69071396170,3716485714
TVDTuvaluansk dollar1,01531395130,9849170286
IMPIsle of Man-pund0,58521865911,7087630144
GGPGuernsey-pund0,58521865911,7087630144
ZMWZambisk kwacha7,61214276230,1313690548
Klistra in länk i meddelande eller chatt