AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CAD - Kanadensisk dollar

Mid-market kurs enligt 2015-05-22 19:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0.81284815561.2302420731
EUREuro0.73807991091.3548668447
GBPBrittiskt pund0.52496806041.9048777925
INRIndisk rupie51.61786137750.0193731389
AUDAustralisk dollar1.03957051950.9619357044
CADKanadensisk dollar1.00000000001.0000000000
SGDSingaporiansk dollar1.08660501090.9202976150
CHFSchweiziska franc0.76689698081.3039561049
MYRMalaysisk ringgit2.92259554340.3421616112
JPYJapansk yen98.78088097860.0101234165
CNYKinesisk yuan renminbi5.03749262310.1985114570
NZDNyzeeländsk dollar1.11213228890.8991736055
THBThailändsk baht27.19385749060.0367730102
HUFUngersk forint227.10236808660.0044033006
AEDEmiratisk dirham2.98561566000.3349392936
HKDHongkong-dollar6.30107838760.1587029931
MXNMexikansk peso12.41631880890.0805391691
ZARSydafrikansk rand9.66197590340.1034984987
PHPFilippinsk peso36.26115616170.0275777197
SEKSvensk krona6.82014722240.1466244008
IDRIndonesiska rupier10687.34009039930.0000935687
SARSaudiarabisk riyal3.04846507870.3280339365
BRLBrasiliansk real2.51115073350.3982238050
TRYTurkisk lira2.11200854820.4734829321
KESKenyansk shilling78.96819897960.0126633254
KRWSydkoreansk won891.08344928100.0011222293
EGPEgyptiskt pund6.19390304950.1614490882
IQDIrakisk dinar967.69546618270.0010333830
NOKNorsk krona6.20530099280.1611525373
KWDKuwaitisk dinar0.24619141764.0618800186
RUBRysk rubel40.66229781290.0245928060
DKKDansk krona5.50218408850.1817460092
PKRPakistansk rupie82.86986892770.0120671121
ILSIsraelisk shekel3.16055709370.3163999163
PLNPolsk zloty3.03213709760.3298003909
QARQatarisk riyal2.95852343070.3380064493
XAUUns av guld0.00067426361483.0994952252
OMROmansk rial0.31270268583.1979258422
COPColombiansk peso2030.90113334150.0004923923
CLPChilensk peso494.45669161000.0020224218
TWDTaiwanesisk dollar24.76096795740.0403861433
ARSArgentinsk peso7.29165435870.1371430886
CZKTjeckisk krona20.24599971770.0493924733
VNDVietnamesisk dong17661.15873299670.0000566214
MADMarockansk dirham7.97858599050.1253354919
JODJordansk dinar0.57533390231.7381211085
BHDBahrainsk dinar0.30648033253.2628521110
XOFCFA-franc484.14868408800.0020654812
LKRLankesisk rupie108.73597312410.0091965885
UAHUkrainsk hryvnia16.85034210100.0593459761
NGNNigeriansk naira161.93967196250.0061751391
TNDTunisisk dinar1.58505391500.6308933662
UGXUgandisk shilling2438.54447503690.0004100807
RONNya rumänsk leu3.28967489400.3039814061
BDTBangladeshisk taka63.19894430370.0158230491
PENPeruansk Nuevo Sol2.55843956880.3908632481
GELGeorgiska lari1.85150104620.5401023143
XAFCentralafrikansk CFA-franc BEAC484.14868408800.0020654812
FJDFiji-dollar1.67649932090.5964810051
VEFVenezuelansk bolivar5.12094322610.1952765254
BYRVitrysk rubel11635.92136780930.0000859408
HRKKroatisk kuna5.56335793170.1797475575
UZSUzbekistansk som2052.84801689480.0004871281
BGNBulgarisk lev1.44351016460.6927557731
DZDAlgerisk dinar80.43132795700.0124329664
IRRIransk rial23288.09969873010.0000429404
DOPDominikansk peso36.43591807410.0274454454
ISKIsländsk krona108.53554997260.0092135710
XAGUns av silver0.047594125321.0109965012
CRCCostaricansk colón428.08651346180.0023359764
SYPSyriskt pund153.48920948130.0065151160
LYDLibysk dinar1.10953775520.9012762255
JMDJamaicansk dollar93.96524595990.0106422326
MURMauritisk rupie28.53503308630.0350446413
GHSGhana cedi3.27577807110.3052709855
AOAAngolansk kwanza89.24884718700.0112046265
UYUUruguayansk peso21.74368824480.0459903577
AFNAfghansk afghani47.57193352710.0210207979
LBPLibanesiskt pund1229.83918529940.0008131144
XPFCFP-franc88.07636167780.0113537842
TTDTrinidad-dollar5.15061251580.1941516658
TZSTanzanisk shilling1663.90018028060.0006009976
ALLAlbansk lek103.39428538860.0096717144
XCDÖstkaribisk dollar2.19469002220.4556452118
GTQGuatemalansk quetzal6.23617099620.1603548076
NPRNepalesisk rupie82.62759662990.0121024941
BOBBoliviansk boliviano5.57613853900.1793355730
ZWDZimbabwisk dollar294.16974750120.0033993978
BBDBarbadisk dollar1.62569631110.6151210365
CUCKubansk konvertibel peso0.81284815561.2302420731
LAKLaotisk kip6580.00569865640.0001519756
BNDBruneisk dollar1.08660501090.9202976150
BWPBotswana pula7.90408920560.1265167907
HNLHonduransk lempira17.93142859720.0557680050
PYGParaguayansk guarani4130.89436823020.0002420783
ETBEtiopisk birr16.77718593100.0596047516
NADNamibisk dollar9.66197590340.1034984987
PGKPapua Nya Guineansk kina2.18818723480.4569992842
SDGSudanesiskt pund4.85676749560.2058982648
MOPMacao pataca6.49011073920.1540805758
NIONicaraguansk cordoba21.66240334600.0461629296
BMDBermudisk dollar0.81284815561.2302420731
KZTKazakstansk tenge151.23040186630.0066124270
PABPanamansk balboa0.81284815561.2302420731
BAMBosnisk konvertibilna marka1.44355883210.6927324178
GYDGuyansk dollar165.17074689320.0060543408
YERJemenitisk rial174.80299294230.0057207258
MGAMadagaskisk ariary2499.50854450080.0004000786
KYDCaymansk dollar0.66958767271.4934564073
MZNMocambique metical30.38018832800.0329161883
RSDSerbisk dinar89.05133904020.0112294774
SCRSeychellisk rupie10.81087998130.0924994082
AMDArmenisk dram388.62133445420.0025731989
SBDSalomon-dollar6.28167044490.1591933243
AZNAzerbajdzjansk manat0.85345785671.1717040181
SLLSierra Leonsk leone3531.82466995400.0002831398
TOPTongansk pa'anga1.61167474090.6204725896
BZDBelizisk dollar1.60927679600.6213971409
MWKMalawisk kwacha359.68520412980.0027802089
GMDGambisk dalasi35.03375217570.0285439023
BIFBurundisk franc1273.73285668490.0007850940
SOSSomalisk shilling568.99370889980.0017574887
HTGHaitisk gourde38.36643439550.0260644497
GNFGuinesisk franc5889.08488711270.0001698057
MVRMaldivisk rufiyaa12.39593174220.0806716285
MNTMongolisk tögrög1564.73270363620.0006390868
CDFKongolesisk franc750.66511518690.0013321520
STDSão Tomé och Príncipe-dobra17974.10480677190.0000556356
TJSTadzjikistan-somoni5.10241035420.1959858049
KPWNordkoreansk won106.00372892300.0094336304
MMKBurmesisk kyat883.56594510580.0011317774
LSLLesotho loti9.66197590340.1034984987
LRDLiberiansk dollar75.18839048020.0132999256
KGSKirgizistansk som47.53486866530.0210371887
GIPGibraltar-pund0.52496806041.9048777925
XPTUns av platina0.00070899531410.4466540145
MDLMoldavisk leu14.33051238380.0697811755
CUPKubansk peso21.54047612260.0464242292
KHRKambodjansk riel3312.35599256890.0003018999
MKDMakedonisk denar45.34066929200.0220552545
VUVVanuatu-vatu83.76400657690.0119383019
MROMauretansk ouguiya236.94523734900.0042203845
ANGNederländska gulden1.43752194330.6956415550
SZLSwaziland-lilangeni9.66197590340.1034984987
CVEKapverdisk escudo80.35005249710.0124455426
SRDSurinamesisk dollar2.63362807340.3797043364
XPDUns av palladium0.0010342406966.8929755045
SVCSalvadoransk colón7.11242136120.1405990941
BSDBahamansk dollar0.81284815561.2302420731
XDRSärskilda dragningsrätter0.58187734791.7185752350
RWFRwandisk franc564.92946812190.0017701325
AWGArubansk eller nederländsk gulden1.45499819850.6872860743
DJFDjiboutisk franc143.85379642250.0069515023
BTNBhutanesisk ngultrum51.61786137750.0193731389
KMFKomoransk franc363.11151306600.0027539749
WSTSamoansk tala2.04747633400.4884061336
SPLSeborga luigino0.13547469267.3814524384
ERNEritreansk nakfa8.51051785100.1175016629
FKPFalklands-pund0.52496806041.9048777925
SHPSankthelenskt pund0.52496806041.9048777925
JEPJersey-pund0.52496806041.9048777925
TMTTurkmenistansk manat2.84496854450.3514977352
TVDTuvaluansk dollar1.03957051950.9619357044
IMPIsle of Man-pund0.52496806041.9048777925
GGPGuernsey-pund0.52496806041.9048777925
Klistra in länk i meddelande eller chatt