Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.72873293098927931.372244834115657
EUREuro0.68443944735889521.4610496280697807
GBPLibra esterlina0.59055970188457411.6933089013842868
INRRúpia indiana60.764135835954710.016457075974876133
AUDDólar australiano1.13167395314728810.8836467404935043
CADDólar canadense11
SGDDólar de Cingapura0.99307407280734891.0069742302032636
CHFFranco suíço0.66456584535500031.5047417904328446
MYRRinggit malaio3.48194110729482540.2871961268687039
JPYIene japonês112.797377807296270.008865454316751991
CNYYuan Renminbi chinês5.2788305184526670.18943589806575575
NZDDólar neozelandês1.23329231916188430.8108377750050173
THBBaht tailandês27.016926996773890.037013832110491716
HUFForint húngaro269.935087129256660.003704594355016754
AEDDirham dos Emirados2.67627168905812770.373654141352119
HKDDólar de Hong Kong5.7105202349450190.17511539384460792
MXNPeso mexicano12.4792460861858740.0801330459463387
ZARRand sul-africano13.952138775394670.071673599015769
PHPPeso filipino41.927962490895450.02385043156383159
SEKCoroa sueca7.9527351752598480.12574290202833593
IDRRupia indonésia11842.7334053489740.00008443996548536108
BRLReal brasileiro3.78440769317378220.26424214330918266
SARRial saudita2.73274849120979720.3659319557641752
TRYLira turca23.686992539769350.042217263264681955
KESXelim queniano97.643694782532040.010241316679250599
KRWWon sul-coreano1004.89157021669290.0009951322407693816
EGPLibra egípcia35.088127755259330.0284996682346527
IQDDinar iraquiano955.90808538841110.001046125684347228
NOKCoroa norueguesa8.0380141604154720.12440883781029712
KWDDinar kuwaitiano0.224632661403922774.451712381227821
RUBRublo russo67.375739495503230.014842137652036333
DKKCoroa dinamarquesa5.1066962998255810.1958213179887269
PKRRúpia paquistanesa202.9812747185860.004926562814163048
ILSShekel israelense2.7511170543394950.3634887139471738
PLNZloty polonês2.955286685611310.3383766471350467
QARRial do Qatar2.65258786880097650.3769903390427629
XAUOnça de ouro0.000312030332153216043204.816637854844
OMRRial omanense0.28056327841812653.564258322180314
COPPeso colombiano2860.11624557808270.000349636138582151
CLPPeso chileno693.50831500926860.0014419437782611665
TWDNovo dólar taiwanês23.7787270575867250.04205439582944138
ARSPeso argentino635.63021795388060.0015732417555902873
CZKCoroa checa17.3069145530777040.057780374250600855
VND Dong vietnamita18500.3058932612880.000054053160297433177
MADDirham marroquino7.39930402331201350.13514784591218737
JODDinar jordaniano0.5166716480713991.9354652103182752
BHDDinar baremita 0.2740035820519693.6495873247756836
XOFFranco CFA448.962846571198840.00222735579934322
LKRRúpia cingalesa219.12601359342890.0045635841386473695
UAHHryvna ucraniano28.9669589444763180.03452209125289243
NGNNaira nigeriano836.82739802194030.0011949895550310142
TNDDinar tunisiano2.30017685586218960.43474917915612354
UGXXelim ugandês2781.72870278942360.00035948868737531225
RONLeu romeno3.4056858027461360.29362661675767665
BDTTaka bengalês80.011475283149030.012498207244162724
PENSol peruano2.69060110476969030.37166416018609266
GELLari georgiano1.95078398557481770.5126144193281041
XAFFranco CFA centroafricano BEAC448.962846571198840.00222735579934322
FJDDólar fijiano1.6566798314348760.6036169337160847
VEFBolívar venezuelano2645079.15055621043.780605203400884e-7
VESBolívar venezuelano26.4507915055621050.037806052034008844
BYNRublo bielorrusso2.38296699572941860.4196449223980558
UZSSom uzbeque9243.406795610180.00010818522024530106
BGNLev búlgaro1.3386472043279480.7470228128568335
DZDDinar argelino98.184535445950840.010184903309447192
IRRRial iraniano30483.0930511436160.00003280506995540872
DOPPeso dominicano42.921001213870820.0232986177330092
ISKCoroa islandesa102.87326787037220.009720698298999042
CRCColón costarriquenho364.79456487173140.0027412689121385863
XAGOnça de prata0.02677242857718394437.35185984779215
SYPLibra síria9474.8799904365330.00010554223388679852
JMDDólar jamaicano113.356861963097510.008821697978244517
LYDDinar líbio3.54920150256374840.2817535153407477
GHSCedi ganês9.827265884032060.10175770268156281
MURRupia mauriciana33.884687488084960.029511855476065257
AOAKwanza angolano615.33058630392260.0016251426830683861
UYUPeso uruguaio28.0965580027140650.03559154825667266
AFNAfegane afegão52.645485976617060.018994980888658877
LBPLibra libanesa65899.846537937060.000015174542165653183
XPFFranco CFP81.675351713173040.012243595883269573
TTDDólar de Trinidad e Tobago4.9369611827689990.2025537497621419
TZSXelim tanzaniano1897.66045061645330.0005269646630803477
ALLLek albanês69.148435863134850.014461643094563915
XCDDólar do Caribe Oriental1.9676068356807470.5082316151102528
GTQQuetzal guatemalteco5.6543816924856230.17685399649071223
NPRRúpia nepalesa97.268190439404490.010280853334297131
BOBBolíviano da Bolívia5.0336121253509140.19866449283282545
ZWDDólar zimbabuano263.728447725020150.003791779038727983
BBDDólar barbadiano1.45746586197855850.6861224170578285
CUCPeso conversível cubano0.72873293098927931.372244834115657
LAKKip laosiano15646.8573953513150.00006391059717187044
BNDDólar bruneano0.99307407280734891.0069742302032636
BWPPula botsuano10.1055289700405740.09895573036944993
HNLLempira hondurenha17.9537386402527840.05569870543609074
PYGGuarani paraguaio5383.8183796928480.00018574177832073358
ETBBirr etíope41.321766804072350.02420032049310747
NADDólar namibiano13.952138775394670.071673599015769
PGKKina de Papua Nova Guiné2.7666680036381070.36144560846658225
SDGLibra sudanesa426.581938272253860.002344215519415119
MOPPataca de Macau5.881835841993370.17001494548020185
BMDDólar bermudense0.72873293098927931.372244834115657
NIOCórdoba nicaraguense26.772235259729070.03735212955879724
BAMMarco conversível bósnio1.3386472043279480.7470228128568335
KZTTenge cazaquistanês324.87475670338680.00307810926939149
PABBalboa panamenho0.72873293098927931.372244834115657
GYDDólar guianense151.897100583956050.00658340413448039
YERRial iemenita182.443679623981240.005481143562007809
MGAAriary malgaxe3217.04392166631620.0003108443727687855
KYDDólar caimanês0.59757055606814851.6734425581135182
MZNMetical moçambicano46.630516676611260.021445183782438676
RSDDinar sérvio80.201198779287380.012468641556742644
SCRRúpia seichelense10.338128457884690.0967293068637892
AMDDram armênio284.83898961950220.0035107553264945744
AZNManat azeri1.23970132827872040.8066459050975311
SBDDólar das Ilhas Salomão6.0571736290889490.16509350090240169
SLLLeone de Serra Leoa16402.7188895119760.000060965502532595835
TOPPa'anga de Tonga1.74715738232979080.5723582832970232
BZDDólar belizenho1.47523863146990550.6778564353372546
GMDDalasi gambiano49.477350984058950.020211267986481103
MWKKwacha malawiana1267.28549383476870.000789088176945851
BIFFranco burundês2088.6850930266510.0004787701139528554
HTGGourde haitiano96.493736585566920.010363366943648603
SOSXelim somaliano415.309660600119230.002407841894539626
GNFFranco guineense6260.16725093732750.00015974014110410088
MNTTughrik mongol2468.4395566697420.00040511423392887723
MVRRufiyaa maldiva11.2007589866001780.08927966410100704
CDFFranco congolês2036.5447197683470.0004910277639833748
STNDobra de São Tomé16.7337104620456250.05975960933877388
TJSSomoni tajiquistanês7.9855024729381310.12522693511007918
KPWWon norte-coreano655.85960766008650.0015247165526288545
KGSSom quirguistanês64.789220295521860.015434666375651978
LRDDólar liberiano139.22910667283680.007182406207272586
LSLLoti do Basotho13.952138775394670.071673599015769
MMKKyat birmanês1527.31759668594490.0006547426692194559
GIPLibra de Gibraltar0.59055970188457411.6933089013842868
XPTOnça de platina0.00079020461569827721265.4950124738689
MDLLeu moldavo13.02132398437660.07679710613143731
CUPPeso cubano17.454279991168670.057292538019670214
KHRRiel cambojano2954.6721067593320.0003384470302854669
MKDDinar macedônio42.1664998067541460.023715508865637974
VUVVatu de Ni-Vanuatu89.012579896176730.011234367110428533
ANGFlorim holandês1.30442596991593820.7666207382121069
MRUOuguiya mauritano28.7951448234980060.03472807676882943
SZLLilangeni swazi13.952138775394670.071673599015769
CVEEscudo caboverdiano75.473137860265370.01324974723922899
SRDDólar do Suriname25.1450475606831850.03976926261867966
SVCColón salvadorenho6.3764131461561930.15682798104178938
XPDOnça de paládio0.00072114005178250541386.693191604338
BSDDólar bahamense0.72873293098927931.372244834115657
XDRDireitos de saque especiais do FMI0.55445557054304851.8035710219676817
RWFFranco ruandês937.7595683010840.0010663714173683937
AWGFlorim arubano ou holandês1.30443194647080980.7666172257629369
BTNNgultrum butanês60.764135835954710.016457075974876133
DJFFranco djibutiano129.475527379641280.00772346728558095
KMFFranco comorense336.72213492839910.0029698077324576268
ERNNakfa eritreana10.9309939648391890.0914829889410438
FKPLibra das Malvinas0.59055970188457411.6933089013842868
SHPLibra de Santa Helena0.59055970188457411.6933089013842868
SPLLuigino de Seborga0.121455488012391248.233469037627819
WSTTala samoana2.0344477597520490.4915338795044195
JEPLibra de Jersey0.59055970188457411.6933089013842868
TMTManat turcomano2.54586304443356770.3927941065747672
GGPLibra de Guernsey0.59055970188457411.6933089013842868
IMPLibra da Ilha de Man0.59055970188457411.6933089013842868
TVDDólar Tuvaluano1.13167395314728810.8836467404935043
ZMWKwacha zambiano18.8195855337803050.05313613300383504
ADACardano1.41180825104644980.708311485825917
BCHBitcoin Cash0.0014330206031872572697.8266730958695
BTCBitcoin0.00001103560129648377690615.81450198145
CLFCLF0.01869930604267677853.477920395427226
CNHChinese Yuan Renminbi Offshore5.2843621838966250.18923759674296436
DOGEDogecoin4.55616865420130250.21948265656888866
DOTPolkadot0.0978230775926371110.222536691845681
ETHEthereum0.0002287479598686824371.623688246544
LINKChainlink0.0474379445536363821.08017135669392
LTCLitecoin0.008568233956769034116.71016513385294
LUNATerra2.00096338608318720.49975926943744003
MXVMXV1.54209084937589020.6484702249577038
SLELeone de Serra Leoa16.4027188895119770.06096550253259584
UNIUniswap0.0905710870471423111.041051097018403
VEDVED26.4507915055621050.037806052034008844
XBTXBT0.00001103560129648377690615.81450198145
XLMStellar Lumen6.2496217544414090.16000968367234888
XRPRipple1.3511818372543670.7400928375650929
ZWLDólar zimbabuano22473.8246384038540.0000444962090827733

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06593▲
GBP / EUR1,15902▼
USD / JPY154,791▲
GBP / USD1,23543▼
USD / CHF0,912251▲
USD / CAD1,37060▼
EUR / JPY164,996▲
AUD / USD0,645017▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement