Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-28 21:07 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por CAD CAD por unidade
USDDólar dos EUA0,76696511431,3038402677
EUREuro0,67404912901,4835713852
GBPLibra esterlina0,59331568181,6854434000
INRRúpia indiana49,47366655850,0202127732
AUDDólar australiano1,00404704900,9959692636
CADDólar canadense1,00000000001,0000000000
SGDDólar de Cingapura1,06005988550,9433429315
CHFFranco suíço0,73591311731,3588560613
MYRRinggit malaio3,29735690960,3032732056
JPYIene japonês86,12180050460,0116114618
CNYYuan Renminbi chinês5,21531979170,1917427962
NZDDólar neozelandês1,04966535370,9526845833
THBBaht tailandês26,05000249790,0383877123
HUFForint húngaro208,44679504810,0047973873
AEDDirham dos Emirados2,81715714100,3549677742
HKDDólar de Hong Kong5,98541637720,1670727543
MXNPeso mexicano13,69176066710,0730366258
ZARRand sul-africano9,91944072990,1008121352
PHPPeso filipino38,74353545110,0258107575
SEKCoroa sueca6,55317573760,1525977694
IDRRupia indonésia10213,25958711030,0000979119
SARRial saudita2,87631786030,3476667213
BRLReal brasileiro2,51714372540,3972756859
TRYLira turca2,69424028930,3711621432
KESXelim queniano79,51129711140,0125768292
KRWWon sul-coreano873,21383775990,0011451949
EGPLibra egípcia13,89129556720,0719875259
IQDDinar iraquiano895,61123697580,0011165559
NOKCoroa norueguesa6,46647034280,1546438701
KWDDinar kuwaitiano0,23272157114,2969802734
RUBRublo russo45,50278926860,0219766748
DKKCoroa dinamarquesa5,01295136050,1994832840
PKRRúpia paquistanesa80,39860748530,0124380264
ILSShekel israelense2,68783116710,3720471778
PLNZloty polonês2,85450479270,3503234616
QARRial do Qatar2,85678763440,3500435202
XAUOnça de ouro0,00061393911628,8260930181
OMRRial omanense0,29525838053,3868640688
COPPeso colombiano2314,89735222310,0004319846
CLPPeso chileno508,75301579300,0019655903
TWDNovo dólar taiwanês23,31957905670,0428824207
ARSPeso argentino12,58341413430,0794696884
CZKCoroa checa17,72288915610,0564242089
VND Dong vietnamita17433,84808592780,0000573597
MADDirham marroquino7,41444158200,1348719238
JODDinar jordaniano0,54434294341,8370771812
BHDDinar baremita 0,28921960413,4575802813
XOFFranco CFA442,14724452290,0022616900
LKRRúpia cingalesa117,54062648650,0085076967
UAHHryvna ucraniano20,00798650580,0499800417
NGNNaira nigeriano241,78440439190,0041359161
TNDDinar tunisiano1,88096502330,5316419963
UGXXelim ugandês2751,59400637910,0003634257
RONNovo leu romeno3,06588451560,3261701460
BDTTaka bengalês61,88327778520,0161594543
PENSol peruano2,49218863300,4012537361
GELLari georgiano1,84633398660,5416138181
XAFFranco CFA centroafricano BEAC442,14724452290,0022616900
FJDDólar fijiano1,58260415730,6318699438
VEFBolívar venezuelano7,65738916520,1305928141
BYNRublo bielorrusso1,48153752930,6749744642
HRKKuna croata4,99580590310,2001679047
UZSSom uzbeque3036,27846976580,0003293506
BGNLev búlgaro1,31796151220,7587474981
DZDDinar argelino83,35331128610,0119971239
IRRRial iraniano24918,97635151690,0000401301
DOPPeso dominicano36,40351794560,0274698726
ISKCoroa islandesa79,45535751650,0125856837
XAGOnça de prata0,045644320221,9085308991
CRCColón costarriquenho437,38800621640,0022862995
SYPLibra síria164,39205214030,0060830191
LYDDinar líbio1,05321626780,9494726113
JMDDólar jamaicano98,66141534270,0101356746
MURRupia mauriciana26,65096926310,0375220875
GHSCedi ganês3,40152686650,2939856245
AOAKwanza angolano127,26086580530,0078578752
UYUPeso uruguaio21,75868667580,0459586562
AFNAfegane afegão52,22356126790,0191484452
LBPLibra libanesa1156,87581375370,0008643970
XPFFranco CFP80,43545692300,0124323282
TTDDólar de Trinidad e Tobago5,17435602750,1932607642
TZSXelim tanzaniano1715,14477698480,0005830412
ALLLek albanês89,09161818300,0112244005
XCDDólar do Caribe Oriental2,07080581340,4829038018
GTQQuetzal guatemalteco5,62649535160,1777305298
NPRRúpia nepalesa79,22896616020,0126216465
BOBBolíviano da Bolívia5,30119540880,1886366985
ZWDDólar zimbabuano277,56467488030,0036027639
BBDDólar barbadiano1,53393022870,6519201338
CUCPeso conversível cubano0,76696511431,3038402677
LAKKip laosiano6303,75415140950,0001586356
BNDDólar bruneano1,06005988550,9433429315
BWPPula botsuano7,85771800890,1272634114
HNLLempira hondurenha17,96915216980,0556509284
PYGGuarani paraguaio4267,39217480560,0002343352
ETBBirr etíope17,78956193890,0562127389
NADDólar namibiano9,91944072990,1008121352
PGKKina de Papua Nova Guiné2,45153473840,4079077422
SDGLibra sudanesa5,12243831320,1952195300
MOPPataca de Macau6,16497886840,1622065576
NIOCórdoba nicaraguense23,01002261220,0434593228
BMDDólar bermudense0,76696511431,3038402677
KZTTenge cazaquistanês248,58476331950,0040227727
PABBalboa panamenho0,76696511431,3038402677
BAMMarco conversível bósnio1,31832550800,7585380044
GYDDólar guianense159,25719616110,0062791511
YERRial iemenita191,86776416430,0052119229
MGAAriary malgaxe2381,67895812070,0004198719
KYDDólar caimanês0,62891141191,5900490610
MZNMetical moçambicano46,11134529170,0216866368
RSDDinar sérvio81,56175289460,0122606487
SCRRúpia seichelense10,46198097910,0955841921
AMDDram armênio368,50444948790,0027136714
SBDDólar das Ilhas Salomão6,01674757050,1662027513
AZNNovo manat azeri1,30368325880,7670574837
SLLLeone de Serra Leoa5779,75378333950,0001730178
TOPPa'anga de Tonga1,69997054530,5882454862
BZDDólar belizenho1,53382369380,6519654143
MWKKwacha malawiana556,73446134290,0017961884
GMDDalasi gambiano35,26293808630,0283583857
BIFFranco burundês1326,31671833040,0007539677
SOSXelim somaliano440,75250713760,0022688470
HTGGourde haitiano48,12287693110,0207801375
GNFFranco guineense6905,29439074600,0001448164
MVRRufiyaa maldiva11,81594113710,0846314304
MNTTughrik mongol1801,62865736820,0005550533
CDFFranco congolês1141,90526468140,0008757294
STDDobra de São Tomé16575,53358203820,0000603299
TJSSomoni tajiquistanês6,75793424380,1479742128
KPWWon norte-coreano99,34913106700,0100655133
MMKKyat birmanês1044,17198318220,0009576966
LSLLoti do Basotho9,91944072990,1008121352
LRDDólar liberiano71,91509407540,0139052867
KGSSom quirguistanês52,85914611070,0189182019
GIPLibra de Gibraltar0,59331568181,6854434000
XPTOnça de platina0,00083092591203,4768012504
MDLLeu moldavo13,91938068210,0718422768
CUPPeso cubano20,32457553010,0492015195
KHRRiel cambojano3117,97740918440,0003207207
MKDDinar macedônio41,56575390660,0240582669
VUVVatu de Ni-Vanuatu83,96824160830,0119092645
MROOuguiya mauritano275,67010825620,0036275242
ANGFlorim holandês1,37093386340,7294297900
SZLLilangeni swazi9,91944072990,1008121352
CVEEscudo caboverdiano74,56663313820,0134108241
SRDDólar do Suriname5,75304812480,1738208995
XPDOnça de paládio0,00089161131121,5649844600
SVCColón salvadorenho6,71094475050,1490103163
BSDDólar bahamense0,76696511431,3038402677
XDRDireitos de saque especiais do FMI0,55215530791,8110846455
RWFFranco ruandês642,52204075810,0015563668
AWGFlorim arubano ou holandês1,37286755470,7284023842
DJFFranco djibutiano136,85130184470,0073072012
BTNNgultrum butanês49,47366655850,0202127732
KMFFranco comorense331,61043339210,0030155867
WSTTala samoana1,92828474640,5185956078
SPLLuigino de Seborga0,12782751857,8230416375
ERNNakfa eritreana11,77668879310,0849135116
FKPLibra das Malvinas0,59331568181,6854434000
SHPLibra de Santa Helena0,59331568181,6854434000
JEPLibra de Jersey0,59331568181,6854434000
TMTManat turcomano2,68085296850,3730156080
TVDDólar Tuvaluano1,00404704900,9959692636
IMPLibra da Ilha de Man0,59331568181,6854434000
GGPLibra de Guernsey0,59331568181,6854434000
ZMWKwacha zambiano7,16626507580,1395427031