AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 16:24 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CAD CAD por unidad
USDDólar estadounidense0,76398812321,3089208715
EUREuro0,71921004181,3904144018
GBPLibra esterlina0,61284567411,6317321672
INRRupia india51,11722274020,0195628782
AUDDólar australiano0,99411851141,0059162852
CADDólar canadiense1,00000000001,0000000000
SGDDólar singapurense1,08348037150,9229516531
CHFFranco suizo0,76565736741,3060672340
MYRRinggit malasio3,40585690760,2936118654
JPYYen japonés86,39889899890,0115742216
CNYYuan renminbi chino5,25505424420,1902929929
NZDDólar neozelandés1,06308535530,9406582407
THBBaht tailandés26,76711776950,0373592708
HUFFlorín húngaro221,50517570490,0045145672
AEDDírham de los EAU2,80605194160,3563725907
HKDDólar de Hong Kong5,92930408560,1686538564
MXNPeso mexicano15,58298061980,0641725755
ZARRand sudafricano9,97287440020,1002719938
PHPPeso filipino38,50580337450,0259701113
SEKCorona sueca6,82000350710,1466274906
IDRRupia indonesia10198,85944728870,0000980502
SARRiyal de Arabia Saudita2,86542998640,3489877627
BRLReal brasilero2,35658179560,4243434291
TRYLira turca2,76989311820,3610247606
KESChelín keniano79,10829155340,0126409000
KRWWon surcoreano875,42339682070,0011423044
EGPLibra egipcia12,07090232990,0828438482
IQDDinar iraquí902,95469809550,0011074753
NOKCorona noruega6,36481380990,1571137868
KWDDinar kuwaití0,23330419124,2862496166
RUBRublo ruso44,36725273550,0225391463
DKKCorona danesa5,34622936120,1870477176
PKRRupia pakistaní80,06173250570,0124903617
ILSShequel israelí2,83285483040,3530007924
PLNZloty polaco3,10499484750,3220617261
QARRiyal catarí2,78236752910,3594061495
XAUOnza de oro0,00061724951620,0903168268
OMRRial de Omán0,29417361873,3993530910
COPPeso colombiano2204,92610689120,0004535299
CLPPeso chileno490,55562824360,0020385048
TWDNuevo dólar taiwanés23,53834419500,0424838719
ARSPeso argentino11,99461118280,0833707725
CZKCorona checa19,43133369140,0514632714
VNDDong vietnamita17430,17446429190,0000573718
MADDírham marroquí7,69648218460,1299294893
JODDinar de Jordania0,54170564661,8460210012
BHDDinar bareiní0,28802334043,4719408451
XOFFranco CFA471,77086137000,0021196731
LKRRupia de Sri Lanka115,45384832810,0086614696
UAHGrivna ucraniana20,62963385950,0484739577
NGNNaira nigeriana240,46486077740,0041586118
TNDDinar tunisio1,74645031350,5725900086
UGXChelín ugandés2742,73244719290,0003645999
RONNuevo leu rumano3,25224617380,3074797991
BDTTaka bengalí61,06287163680,0163765636
PENsol peruano2,48678241030,4021260549
GELLari georgiano2,01304391610,4967601511
XAFFranco CFA BEAC centroafricano471,77086137000,0021196731
FJDDólar fiyiano1,56988883400,6369877780
VEFBolívar venezolano7,63610075090,1309568892
BYNRublo bielorruso1,43247406020,6980929203
HRKKuna croata5,35544929320,1867256966
UZSSom uzbeko2564,57913113660,0003899275
BGNLeva búlgara1,40691569480,7107746425
DZDDinar argelino84,30098037610,0118622583
IRRRial iraní24748,56246082220,0000404064
DOPPeso dominicano35,81142848700,0279240467
ISKCorona islándica84,19915884200,0118766032
XAGOnza de plata0,042297222423,6422143765
CRCColón costarricense428,54713705350,0023334656
SYPLibra siria163,76075193660,0061064693
LYDDinar libio1,06958303130,9349437778
JMDDólar jamaiquino97,55960823520,0102501437
MURRupia de Mauricio27,08289384390,0369236761
GHSCedi ghanés3,46848918550,2883099662
AOAKwanza angoleño126,63474120730,0078967272
UYUPeso uruguayo21,63230521180,0462271584
AFNAfganí afgano51,03638357320,0195938648
LBPLibra libanesa1153,03423260940,0008672769
XPFFranco CFP85,82458732350,0116516727
TTDDólar de Trinidad5,16625121760,1935639515
TZSChelín tanzano1706,73976627460,0005859124
ALLLek albanés97,26589052360,0102810964
XCDDólar del Caribe Oriental2,06276793520,4847855073
GTQQuetzal guatemalteco5,64014186180,1773005049
NPRRupia nepalesa81,79560372610,0122255959
BOBBolíviano de Bolivia5,29404052350,1888916406
ZWDDólar zimbabuense276,48730177360,0036168026
BBDDólar de Barbados o Baja1,52797624630,6544604358
CUCPeso convertible cubano0,76398812321,3089208715
LAKKip laosiano6276,60304224750,0001593218
BNDDólar de Brunéi1,08348037150,9229516531
BWPPula botsuanés7,95552761340,1256987655
HNLLempira hondureño17,98168295080,0556121472
PYGGuaraní paraguayo4291,58590701800,0002330141
ETBBirr Etíope17,30297903870,0577935162
NADDólar de Namibia9,97287440020,1002719938
PGKKina de Papúa Nueva Guinea2,42534764890,4123120248
SDGLibra sudanesa4,92008361160,2032485785
MOPPataca de Macao6,10718320820,1637416082
NIOCórdoba nicaragüense22,55697718130,0443321812
BMDDólar de las Bermudas0,76398812321,3089208715
KZTTenge kazajo243,65440283950,0041041737
PABBalboa panameña0,76398812321,3089208715
BAMMarco convertible bosnio1,40665257600,7109075951
GYDDólar guyanés157,90098445060,0063330827
YERRial yemení191,11542682140,0052324400
MGAAriary malgache2387,43304530500,0004188599
KYDDólar de las Caimanes0,62647025931,5962449696
MZNMetical mozambiqueño53,81523724400,0185820978
RSDDinar serbio89,06257222560,0112280611
SCRRupia de las Seychelles10,31876497800,0969108224
AMDDram armenio371,91697124690,0026887722
SBDDólar de las Islas Salomón5,95702240290,1678691018
AZNNuevo manat azerbaiyano1,36395922240,7331597482
SLLLeone sierraleonés5699,36540800340,0001754581
TOPPa'anga tonganés1,66192761180,6017109246
BZDDólar de Belice1,53985470400,6494119201
MWKKwacha malawiano553,27379741870,0018074234
GMDDalasi gambiano34,03138504930,0293846400
BIFFranco burundí1297,68845987400,0007706010
SOSChelín somalí443,00723270740,0022572995
HTGGourde haitiano52,11385848860,0191887538
GNFFranco de Guinea7123,43238381520,0001403818
MVRRufiyaa maldiva11,74249721120,0851607611
MNTTugrik mongol1895,84627200860,0005274689
CDFFranco congolés989,40572319990,0010107077
STDDobra santotomense17635,06105488630,0000567052
TJSSomoni tayiko6,07057585110,1647290182
KPWWon norcoreano99,87799660880,0100122152
MMKKyat birmano1048,74274753220,0009535227
LSLLoti basotho9,97287440020,1002719938
LRDDólar de Liberia72,19688161000,0138510138
KGSSom kirgistaní52,79569204060,0189409393
GIPLibra gibraltareña0,61284567411,6317321672
XPTOnza de platino0,00076053701314,8604401023
MDLLeu moldavo15,21854737830,0657092937
CUPPeso cubano20,24568526390,0493932404
KHRRiel camboyano3085,44938881940,0003241019
MKDDinar macedonio44,24227317990,0226028169
VUVVatu de Ni-Vanuatu83,82770756720,0119292300
MROOuguiya mauritano274,25256871460,0036462740
ANGFlorín holandés1,36753873530,7312407131
SZLLilangeni swazi9,97287440020,1002719938
CVEEscudo caboverdiano79,48328305390,0125812619
SRDDólar surinamés5,76312435920,1735169914
XPDOnza de paladio0,00098960441010,5048283520
SVCColón salvadoreño6,68489607770,1495909567
BSDDólar bahameño0,76398812321,3089208715
XDRDerechos especiales de giro del FMI0,56424342351,7722847240
RWFFranco ruandés626,37379943070,0015964908
AWGFlorín holandés o de Aruba1,36753874050,7312407103
DJFFranco de Yibuti136,69451828520,0073155823
BTNNgultrum butanés51,11722274020,0195628782
KMFFranco de las Comoras353,82814602750,0028262308
WSTTala samoano1,91236075890,5229138882
SPLLuigino de Seborga0,12733135397,8535252291
ERNNakfa eritreo11,70429830440,0854386973
FKPLibra esterlina de las Islas Falkland (Malvinas)0,61284567411,6317321672
SHPLibra de Santa Elena0,61284567411,6317321672
JEPLibra de Jersey0,61284567411,6317321672
TMTManat turkmeno2,67395843110,3739773919
TVDDólar de Tuvalu0,99411851141,0059162852
IMPLibra manesa0,61284567411,6317321672
GGPLibra de Guernsey0,61284567411,6317321672
ZMWKwacha zambiano7,46793501420,1339058251
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶