Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-27 18:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CAD CAD por unidad
USDDólar estadounidense0,79694087261,2547982345
EUREuro0,68199729851,4662814680
GBPLibra esterlina0,60937557211,6410241004
INRRupia india51,14255788630,0195531870
AUDDólar australiano0,99992003971,0000799667
CADDólar canadiense1,00000000001,0000000000
SGDDólar singapurense1,08296346040,9233921887
CHFFranco suizo0,76805498331,3019901202
MYRRinggit malasio3,40945772870,2933017739
JPYYen japonés88,49897588670,0112995658
CNYYuan renminbi chino5,37329305970,1861056132
NZDDólar neozelandés1,06369180320,9401219385
THBBaht tailandés26,57574442790,0376282968
HUFFlorín húngaro208,31834705620,0048003453
AEDDírham de los EAU2,92713073450,3416314783
HKDDólar de Hong Kong6,22343315150,1606830146
MXNPeso mexicano14,11910386980,0708260247
ZARRand sudafricano10,39347429650,0962142178
PHPPeso filipino40,29583253510,0248164621
SEKCorona sueca6,54082605020,1528858882
IDRRupia indonesia10588,59490689980,0000944412
SARRiyal de Arabia Saudita2,98872298050,3345910633
BRLReal brasilero2,51434108970,3977185132
TRYLira turca2,82047405850,3545503271
KESChelín keniano82,80868761180,0120760276
KRWWon surcoreano890,28197190060,0011232396
EGPLibra egipcia14,25064233270,0701722755
IQDDinar iraquí927,85079539030,0010777595
NOKCorona noruega6,33345379540,1578917337
KWDDinar kuwaití0,24088531434,1513531155
RUBRublo ruso47,42986001010,0210837645
DKKCorona danesa5,07132565060,1971871004
PKRRupia pakistaní83,97673922610,0119080594
ILSShequel israelí2,83296142480,3529875103
PLNZloty polaco2,89790293440,3450771205
QARRiyal catarí2,90545625460,3441800228
XAUOnza de oro0,00063164491583,1680217021
OMRRial de Omán0,30674506033,2600361976
COPPeso colombiano2400,95485480990,0004165010
CLPPeso chileno517,30465008620,0019330969
TWDNuevo dólar taiwanés24,09408804730,0415039572
ARSPeso argentino14,05282036280,0711600927
CZKCorona checa17,78106345220,0562396058
VNDDong vietnamita18109,85162852650,0000552186
MADDírham marroquí7,57619564700,1319923675
JODDinar de Jordania0,56479288151,7705605589
BHDDinar bareiní0,30061874353,3264725558
XOFFranco CFA447,36090194200,0022353317
LKRRupia de Sri Lanka122,49508553740,0081635928
UAHGrivna ucraniana20,69196608090,0483279354
NGNNaira nigeriana251,22918435870,0039804293
TNDDinar tunisio1,94040869040,5153553501
UGXChelín ugandés2874,60497909970,0003478739
RONLeu rumano3,11283850700,3212502023
BDTTaka bengalí64,28935255300,0155546752
PENsol peruano2,58330432620,3871011208
GELLari georgiano1,91057253130,5234033169
XAFFranco CFA BEAC centroafricano447,36090194200,0022353317
FJDDólar fiyiano1,59428366910,6272409480
VEFBolívar venezolano8,01755931970,1247262365
BYNRublo bielorruso1,53809585130,6501545396
HRKKuna croata5,05822878840,1976976609
UZSSom uzbeko3244,47027629930,0003082167
BGNLeva búlgara1,33598969400,7485087680
DZDDinar argelino86,99558086360,0114948368
IRRRial iraní26069,89345900180,0000383584
DOPPeso dominicano37,79219192320,0264604922
ISKCorona islándica83,04083304520,0120422684
XAGOnza de plata0,047980563220,8417728597
CRCColón costarricense455,75587851760,0021941571
SYPLibra siria410,95867572600,0024333347
LYDDinar libio1,07639238900,9290292371
JMDDólar jamaiquino101,83747316000,0098195681
MURRupia de Mauricio26,80211639130,0373104864
GHSCedi ghanés3,49929205160,2857720891
AOAKwanza angoleño132,21846383590,0075632402
UYUPeso uruguayo22,63090098860,0441873702
AFNAfganí afgano54,49035078510,0183518730
LBPLibra libanesa1202,20909516470,0008318021
XPFFranco CFP81,38392583680,0122874387
TTDDólar de Trinidad5,37937995190,1858950305
TZSChelín tanzano1784,00389107570,0005605369
ALLLek albanés90,83950991590,0110084257
XCDDólar del Caribe Oriental2,15175560780,4647367928
GTQQuetzal guatemalteco5,81010675000,1721138773
NPRRupia nepalesa81,72749887780,0122357837
BOBBolíviano de Bolivia5,52037194370,1811472144
ZWDDólar zimbabuense288,41290181140,0034672513
BBDDólar de Barbados o Baja1,59388174530,6273991172
CUCPeso convertible cubano0,79694087261,2547982345
LAKKip laosiano6563,14459973030,0001523660
BNDDólar de Brunéi1,08296346040,9233921887
BWPPula botsuanés8,08138490170,1237411672
HNLLempira hondureño18,66253330790,0535832935
PYGGuaraní paraguayo4435,98032838080,0002254293
ETBBirr Etíope18,57019775640,0538497227
NADDólar de Namibia10,39347429650,0962142178
PGKKina de Papúa Nueva Guinea2,54887649840,3923297189
SDGLibra sudanesa5,32181530070,1879058072
MOPPataca de Macao6,41013614610,1560029268
NIOCórdoba nicaragüense23,99263722640,0416794532
BMDDólar de las Bermudas0,79694087261,2547982345
KZTTenge kazajo260,07898774100,0038449857
PABBalboa panameña0,79694087261,2547982345
BAMMarco convertible bosnio1,33387077630,7496978101
GYDDólar guyanés163,99693830560,0060976748
YERRial yemení199,39123646100,0050152656
MGAAriary malgache2344,25000614730,0004265757
KYDDólar de las Caimanes0,65340285901,5304493793
MZNMetical mozambiqueño48,94720583260,0204301754
RSDDinar serbio82,07135995800,0121845185
SCRRupia de las Seychelles10,79827115560,0926074170
AMDDram armenio381,51011363210,0026211625
SBDDólar de las Islas Salomón6,19569566330,1614023758
AZNManat azerbaiyano1,35454926020,7382529594
SLLLeone sierraleonés6013,99124361120,0001662789
TOPPa'anga tonganés1,72392191580,5800726766
BZDDólar de Belice1,59624249060,6264712322
MWKKwacha malawiano577,85898731700,0017305260
GMDDalasi gambiano36,59534918320,0273258767
BIFFranco burundí1381,01775414350,0007241037
SOSChelín somalí458,50941631520,0021809803
HTGGourde haitiano49,99488779110,0200020451
GNFFranco de Guinea7165,16418407310,0001395641
MVRRufiyaa maldiva12,28955329400,0813699226
MNTTugrik mongol1939,44680539830,0005156109
CDFFranco congolés1279,99924782760,0007812505
STDDobra santotomense16732,83028333300,0000597628
TJSSomoni tayiko7,01994632330,1424512317
KPWWon norcoreano101,35255794190,0098665492
MMKKyat birmano1083,73243310290,0009227370
LSLLoti basotho10,39347429650,0962142178
LRDDólar de Liberia71,75454597800,0139363992
KGSSom kirgistaní54,73183751400,0182709013
GIPLibra gibraltareña0,60937557211,6410241004
XPTOnza de platino0,00086118151161,1954319277
MDLLeu moldavo14,40233836490,0694331694
CUPPeso cubano21,11893312520,0473508768
KHRRiel camboyano3246,02231999000,0003080694
MKDDinar macedonio41,99214034840,0238139802
VUVVatu de Ni-Vanuatu86,77307355490,0115243123
MROOuguiya mauritano286,83871347190,0034862798
ANGFlorín holandés1,42177559170,7033458767
SZLLilangeni swazi10,39347429650,0962142178
CVEEscudo caboverdiano75,42094892770,0132589156
SRDDólar surinamés5,93076237880,1686123868
XPDOnza de paladio0,00091199871096,4928472266
SVCColón salvadoreño6,97323263570,1434055125
BSDDólar bahameño0,79694087261,2547982345
XDRDerechos especiales de giro del FMI0,56739162101,7624511237
RWFFranco ruandés661,81773103970,0015109900
AWGFlorín holandés o de Aruba1,42652416200,7010046003
DJFFranco de Yibuti142,14642449280,0070349993
BTNNgultrum butanés51,14255788630,0195531870
KMFFranco de las Comoras335,52067645650,0029804423
WSTTala samoano1,97548157950,5062056819
SPLLuigino de Seborga0,13282347827,5287894371
ERNNakfa eritreo12,23073461390,0817612377
FKPLibra esterlina de las Islas Falkland (Malvinas)0,60937557211,6410241004
SHPLibra de Santa Elena0,60937557211,6410241004
JEPLibra de Jersey0,60937557211,6410241004
TMTManat turkmeno2,76754805090,3613306731
TVDDólar de Tuvalu0,99992003971,0000799667
IMPLibra manesa0,60937557211,6410241004
GGPLibra de Guernsey0,60937557211,6410241004
ZMWKwacha zambiano7,08673986480,1411086083