Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-24 11:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CAD CAD por unidad
USDDólar estadounidense0,78541874131,2732061860
EUREuro0,66201316671,5105439746
GBPLibra esterlina0,58955004041,6962088567
INRRupia india50,81922499290,0196775925
AUDDólar australiano1,03142566710,9695318159
CADDólar canadiense1,00000000001,0000000000
SGDDólar singapurense1,05763830910,9455028164
CHFFranco suizo0,77089209501,2971984101
MYRRinggit malasio3,23506088340,3091131932
JPYYen japonés87,57431298600,0114188735
CNYYuan renminbi chino5,18640995430,1928115997
NZDDólar neozelandés1,14322921900,8747152219
THBBaht tailandés25,66118712840,0389693585
HUFFlorín húngaro206,65261934580,0048390386
AEDDírham de los EAU2,88482595320,3466413628
HKDDólar de Hong Kong6,13245380900,1630668622
MXNPeso mexicano14,65301894390,0682453223
ZARRand sudafricano11,00707287450,0908506750
PHPPeso filipino39,87246737940,0250799628
SEKCorona sueca6,51573479390,1534746320
IDRRupia indonesia10607,84738152930,0000942698
SARRiyal de Arabia Saudita2,94561502780,3394876759
BRLReal brasilero2,53987864000,3937195991
TRYLira turca3,09967898550,3226140528
KESChelín keniano81,09418369480,0123313406
KRWWon surcoreano851,61210542880,0011742435
EGPLibra egipcia13,89442860880,0719712935
IQDDinar iraquí915,10117826640,0010927753
NOKCorona noruega6,38468379800,1566248277
KWDDinar kuwaití0,23699204304,2195509490
RUBRublo ruso45,88189745010,0217950882
DKKCorona danesa4,92689022700,2029677857
PKRRupia pakistaní82,71249241310,0120900721
ILSShequel israelí2,76591930220,3615434475
PLNZloty polaco2,78807000420,3586710515
QARRiyal catarí2,98939391050,3345159688
XAUOnza de oro0,00060970821640,1289450436
OMRRial de Omán0,30238840373,3070051221
COPPeso colombiano2336,35192276710,0004280177
CLPPeso chileno498,82130469300,0020047259
TWDNuevo dólar taiwanés23,55598204120,0424520616
ARSPeso argentino13,66121140990,0731999506
CZKCorona checa16,83509676150,0593997180
VNDDong vietnamita17848,65378413740,0000560266
MADDírham marroquí7,37467024410,1355992833
JODDinar de Jordania0,55684236651,7958403672
BHDDinar bareiní0,29675374513,3697974043
XOFFranco CFA434,25217077780,0023028094
LKRRupia de Sri Lanka120,76573353770,0082804946
UAHGrivna ucraniana21,07015856530,0474604876
NGNNaira nigeriana282,74673655470,0035367340
TNDDinar tunisio1,94519278830,5140878611
UGXChelín ugandés2855,71298099370,0003501752
RONLeu rumano3,08135704770,3245323358
BDTTaka bengalí65,99959486140,0151516082
PENsol peruano2,54279843890,3932675059
GELLari georgiano2,12054824170,4715761615
XAFFranco CFA BEAC centroafricano434,25217077780,0023028094
FJDDólar fiyiano1,62034090890,6171540782
VEFBolívar venezolano7,84436967850,1274799686
BYNRublo bielorruso1,56839521860,6375943947
HRKKuna croata5,00642024360,1997435196
UZSSom uzbeko6355,00246465190,0001573564
BGNLeva búlgara1,29512567790,7721258385
DZDDinar argelino90,42924202280,0110583698
IRRRial iraní27672,65388090490,0000361368
DOPPeso dominicano37,77885406680,0264698341
ISKCorona islándica81,23829448410,0123094657
XAGOnza de plata0,046030409121,7247689023
CRCColón costarricense444,05615431360,0022519674
SYPLibra siria404,48479147940,0024722808
LYDDinar libio1,07595223050,9294092913
JMDDólar jamaiquino98,88515632640,0101127413
MURRupia de Mauricio26,51205013870,0377186975
GHSCedi ghanés3,63274431540,2752739838
AOAKwanza angoleño130,31654040720,0076736230
UYUPeso uruguayo23,06746726400,0433510965
AFNAfganí afgano54,04728117200,0185023183
LBPLibra libanesa1186,76325268480,0008426280
XPFFranco CFP78,99918456810,0126583585
TTDDólar de Trinidad5,30776539940,1884032026
TZSChelín tanzano1763,52899379690,0005670448
ALLLek albanés88,41891037730,0113097978
XCDDólar del Caribe Oriental2,12064198900,4715553145
GTQQuetzal guatemalteco5,75956269620,1736242928
NPRRupia nepalesa81,29668965370,0123006239
BOBBolíviano de Bolivia5,42699387060,1842640740
ZWDDólar zimbabuense284,24304246980,0035181160
BBDDólar de Barbados o Baja1,57083748260,6366030930
CUCPeso convertible cubano0,78541874131,2732061860
LAKKip laosiano6538,00046813810,0001529520
BNDDólar de Brunéi1,05763830910,9455028164
BWPPula botsuanés8,17360525990,1223450324
HNLLempira hondureño18,52305217000,0539867831
PYGGuaraní paraguayo4456,31593605430,0002244006
ETBBirr Etíope21,41605953810,0466939307
NADDólar de Namibia11,00707287450,0908506750
PGKKina de Papúa Nueva Guinea2,52141738460,3966023262
SDGLibra sudanesa5,23883356380,1908821855
MOPPataca de Macao6,31642742330,1583173419
NIOCórdoba nicaragüense24,06446863590,0415550418
BMDDólar de las Bermudas0,78541874131,2732061860
KZTTenge kazajo259,22783095800,0038576105
PABBalboa panameña0,78541874131,2732061860
BAMMarco convertible bosnio1,29478521180,7723288704
GYDDólar guyanés162,99980557330,0061349766
YERRial yemení196,58861269930,0050867646
MGAAriary malgache2522,15589102450,0003964862
KYDDólar de las Caimanes0,64404606001,5526839803
MZNMetical mozambiqueño48,09898705100,0207904586
RSDDinar serbio79,01227519810,0126562613
SCRRupia de las Seychelles10,50435703710,0951985920
AMDDram armenio379,94775900140,0026319408
SBDDólar de las Islas Salomón6,10076743200,1639138045
AZNManat azerbaiyano1,33479441530,7491790410
SLLLeone sierraleonés6021,91623362350,0001660601
TOPPa'anga tonganés1,73631898830,5759310396
BZDDólar de Belice1,56975918200,6370403890
MWKKwacha malawiano570,29132169980,0017534898
GMDDalasi gambiano37,27432321900,0268281196
BIFFranco burundí1377,37972500080,0007260162
SOSChelín somalí454,33181009380,0022010345
HTGGourde haitiano50,03650177490,0199854099
GNFFranco de Guinea7092,12071752830,0001410015
MVRRufiyaa maldiva12,08832832740,0827244242
MNTTugrik mongol1918,68042003980,0005211915
CDFFranco congolés1236,67231220220,0008086216
STDDobra santotomense16291,30249360100,0000613824
TJSSomoni tayiko6,92118808650,1444838643
KPWWon norcoreano100,79634250140,0099209949
MMKKyat birmano1073,02699687090,0009319430
LSLLoti basotho11,00707287450,0908506750
LRDDólar de Liberia98,13359377970,0101901903
KGSSom kirgistaní54,78096912290,0182545146
GIPLibra gibraltareña0,58955004041,6962088567
XPTOnza de platino0,00083971741190,8768222936
MDLLeu moldavo13,62690366590,0733842423
CUPPeso cubano20,81359664400,0480455165
KHRRiel camboyano3188,80933617630,0003135967
MKDDinar macedonio40,72885494250,0245526176
VUVVatu de Ni-Vanuatu85,88027582300,0116441172
MROOuguiya mauritano277,93272614290,0035979930
ANGFlorín holandés1,40587352390,7113015381
SZLLilangeni swazi11,00707287450,0908506750
CVEEscudo caboverdiano73,54866386840,0135964401
SRDDólar surinamés5,84935391060,1709590521
XPDOnza de paladio0,00077724531286,5951383068
SVCColón salvadoreño6,87241398620,1455092784
BSDDólar bahameño0,78541874131,2732061860
XDRDerechos especiales de giro del FMI0,55455979011,8032320733
RWFFranco ruandés669,51114438560,0014936271
AWGFlorín holandés o de Aruba1,40589954690,7112883721
DJFFranco de Yibuti140,56201014110,0071142978
BTNNgultrum butanés50,81922499290,0196775925
KMFFranco de las Comoras325,68912808340,0030704126
WSTTala samoano1,99090460560,5022842366
SPLLuigino de Seborga0,13090312307,6392371466
ERNNakfa eritreo11,85968623800,0843192627
FKPLibra esterlina de las Islas Falkland (Malvinas)0,58955004041,6962088567
SHPLibra de Santa Elena0,58955004041,6962088567
JEPLibra de Jersey0,58955004041,6962088567
TMTManat turkmeno2,74896566990,3637731860
TVDDólar de Tuvalu1,03142566710,9695318159
IMPLibra manesa0,58955004041,6962088567
GGPLibra de Guernsey0,58955004041,6962088567
ZMWKwacha zambiano7,95688038650,1256773951