Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-20 16:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CAD CAD por unidad
USDDólar estadounidense0,81521493091,2266703689
EUREuro0,67930380651,4720953871
GBPLibra esterlina0,60118592261,6633789357
INRRupia india52,43727750250,0190704027
AUDDólar australiano1,00995049400,9901475428
CADDólar canadiense1,00000000001,0000000000
SGDDólar singapurense1,09535908990,9129426224
CHFFranco suizo0,78407526941,2753877582
MYRRinggit malasio3,41568466690,2927670723
JPYYen japonés90,86359253220,0110055081
CNYYuan renminbi chino5,35906531060,1865997039
NZDDólar neozelandés1,10333884730,9063398814
THBBaht tailandés26,95279687270,0371019010
HUFFlorín húngaro209,57907044350,0047714688
AEDDírham de los EAU2,99524122850,3338629258
HKDDólar de Hong Kong6,35705481150,1573055494
MXNPeso mexicano14,41850541460,0693553161
ZARRand sudafricano10,77902377500,0927727799
PHPPeso filipino41,45327717780,0241235451
SEKCorona sueca6,47799141970,1543688368
IDRRupia indonesia10819,67818629270,0000924242
SARRiyal de Arabia Saudita3,05732486160,3270833311
BRLReal brasilero2,54187456770,3934104431
TRYLira turca2,82889488160,3534949307
KESChelín keniano84,26628893260,0118671418
KRWWon surcoreano919,08757229820,0010880356
EGPLibra egipcia14,39950735490,0694468203
IQDDinar iraquí953,14650479360,0010491567
NOKCorona noruega6,36413867130,1571304542
KWDDinar kuwaití0,24566993904,0705020894
RUBRublo ruso47,11923412520,0212227558
DKKCorona danesa5,05518064500,1978168675
PKRRupia pakistaní85,94546209100,0116352856
ILSShequel israelí2,85206282230,3506234127
PLNZloty polaco2,90172666920,3446223969
QARRiyal catarí3,02793302800,3302582953
XAUOnza de oro0,00062106551610,1362261706
OMRRial de Omán0,31348153733,1899805284
COPPeso colombiano2357,15145029940,0004242409
CLPPeso chileno505,90022587760,0019766743
TWDNuevo dólar taiwanés24,57287134130,0406952849
ARSPeso argentino13,97668894580,0715477037
CZKCorona checa17,73141492660,0563970785
VNDDong vietnamita18526,84687730370,0000539757
MADDírham marroquí7,59613188150,1316459503
JODDinar de Jordania0,57724502321,7323666032
BHDDinar bareiní0,30758675493,2511152840
XOFFranco CFA445,59408701870,0022441950
LKRRupia de Sri Lanka124,47470556460,0080337607
UAHGrivna ucraniana21,37977636220,0467731740
NGNNaira nigeriana294,25448184750,0033984189
TNDDinar tunisio1,98265933880,5043730814
UGXChelín ugandés2926,44958450000,0003417110
RONLeu rumano3,12265372050,3202404395
BDTTaka bengalí65,97882247160,0151563784
PENsol peruano2,64374100970,3782518773
GELLari georgiano2,01417723090,4964806397
XAFFranco CFA BEAC centroafricano445,59408701870,0022441950
FJDDólar fiyiano1,65818045860,6030706699
VEFBolívar venezolano8,24994993000,1212128569
BYNRublo bielorruso1,57563679920,6346640295
HRKKuna croata5,08186589050,1967781168
UZSSom uzbeko6587,45274621030,0001518037
BGNLeva búlgara1,32898440380,7524542780
DZDDinar argelino91,39185072660,0109418946
IRRRial iraní27345,48914074860,0000365691
DOPPeso dominicano38,48105726380,0259868120
ISKCorona islándica87,22171701660,0114650346
XAGOnza de plata0,047088819121,2364637519
CRCColón costarricense468,93310534950,0021325003
SYPLibra siria421,97262860290,0023698220
LYDDinar libio1,10538864090,9046591968
JMDDólar jamaiquino106,24082720170,0094125773
MURRupia de Mauricio27,46434558940,0364108439
GHSCedi ghanés3,60145577800,2776654946
AOAKwanza angoleño135,41154640860,0073848946
UYUPeso uruguayo23,53468900690,0424904701
AFNAfganí afgano55,90267742250,0178882309
LBPLibra libanesa1229,20314650070,0008135352
XPFFranco CFP81,06250674530,0123361593
TTDDólar de Trinidad5,48635201670,1822704772
TZSChelín tanzano1828,09296036120,0005470181
ALLLek albanés90,87366356920,0110042884
XCDDólar del Caribe Oriental2,20108035080,4543223511
GTQQuetzal guatemalteco5,94645136720,1681675235
NPRRupia nepalesa83,72277446740,0119441813
BOBBolíviano de Bolivia5,65547533130,1768197970
ZWDDólar zimbabuense295,02628348680,0033895285
BBDDólar de Barbados o Baja1,63042986180,6133351844
CUCPeso convertible cubano0,81521493091,2266703689
LAKKip laosiano6783,56122840490,0001474152
BNDDólar de Brunéi1,09535908990,9129426224
BWPPula botsuanés8,36189037900,1195901829
HNLLempira hondureño19,03762087680,0525275719
PYGGuaraní paraguayo4632,62193484550,0002158605
ETBBirr Etíope19,14366074790,0522366131
NADDólar de Namibia10,77902377500,0927727799
PGKKina de Papúa Nueva Guinea2,62697195200,3806664168
SDGLibra sudanesa5,43666461800,1839363047
MOPPataca de Macao6,54776645580,1527238344
NIOCórdoba nicaragüense24,52120956040,0407810225
BMDDólar de las Bermudas0,81521493091,2266703689
KZTTenge kazajo277,93493907970,0035979643
PABBalboa panameña0,81521493091,2266703689
BAMMarco convertible bosnio1,32860276390,7526704198
GYDDólar guyanés167,06160468580,0059858158
YERRial yemení203,78569462160,0049071158
MGAAriary malgache2443,82568572380,0004091945
KYDDólar de las Caimanes0,66838606501,4961413057
MZNMetical mozambiqueño49,82382813880,0200707179
RSDDinar serbio80,86237878660,0123666904
SCRRupia de las Seychelles11,00926809340,0908325596
AMDDram armenio389,65714013850,0025663587
SBDDólar de las Islas Salomón6,37328434080,1569049718
AZNManat azerbaiyano1,38616900340,7214127553
SLLLeone sierraleonés6136,84668543680,0001629501
TOPPa'anga tonganés1,79917318940,5558108613
BZDDólar de Belice1,63658033630,6110301938
MWKKwacha malawiano594,42068309220,0016823102
GMDDalasi gambiano37,19931421200,0268822160
BIFFranco burundí1418,34694579530,0007050461
SOSChelín somalí479,99430635840,0020833580
HTGGourde haitiano50,07792976660,0199688766
GNFFranco de Guinea7278,14023098640,0001373977
MVRRufiyaa maldiva12,56712651960,0795726850
MNTTugrik mongol2007,02010813120,0004982511
CDFFranco congolés1270,66427424940,0007869899
STDDobra santotomense16694,86362913320,0000598987
TJSSomoni tayiko7,16726348900,1395232646
KPWWon norcoreano105,03110000650,0095209895
MMKKyat birmano1108,94982206610,0009017541
LSLLoti basotho10,77902377500,0927727799
LRDDólar de Liberia95,44423163260,0104773225
KGSSom kirgistaní55,83199931000,0179108757
GIPLibra gibraltareña0,60118592261,6633789357
XPTOnza de platino0,00086346351158,1265341629
MDLLeu moldavo14,32567479180,0698047397
CUPPeso cubano21,60319566840,0462894479
KHRRiel camboyano3304,22800616200,0003026426
MKDDinar macedonio41,70796709340,0239762345
VUVVatu de Ni-Vanuatu84,25918198800,0118681428
MROOuguiya mauritano295,42724936130,0033849281
ANGFlorín holandés1,44422229450,6924141829
SZLLilangeni swazi10,77902377500,0927727799
CVEEscudo caboverdiano75,02234616880,0133293619
SRDDólar surinamés6,01954604860,1661254839
XPDOnza de paladio0,00089347941119,2199895676
SVCColón salvadoreño7,13313064520,1401908993
BSDDólar bahameño0,81521493091,2266703689
XDRDerechos especiales de giro del FMI0,57225189761,7474821914
RWFFranco ruandés680,22189900620,0014701085
AWGFlorín holandés o de Aruba1,45923472630,6852907089
DJFFranco de Yibuti145,68253232900,0068642409
BTNNgultrum butanés52,43727750250,0190704027
KMFFranco de las Comoras334,19556526410,0029922599
WSTTala samoano2,04641956490,4886583461
SPLLuigino de Seborga0,13586915467,3600222428
ERNNakfa eritreo12,53323142690,0797878828
FKPLibra esterlina de las Islas Falkland (Malvinas)0,60118592261,6633789357
SHPLibra de Santa Elena0,60118592261,6633789357
JEPLibra de Jersey0,60118592261,6633789357
TMTManat turkmeno2,81256362180,3555475127
TVDDólar de Tuvalu1,00995049400,9901475428
IMPLibra manesa0,60118592261,6633789357
GGPLibra de Guernsey0,60118592261,6633789357
ZMWKwacha zambiano7,76064131270,1288553303