AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-25 20:27 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CAD CAD por unidad
USDDólar estadounidense0,73708202951,3567010997
EUREuro0,67402892791,4836158488
GBPLibra esterlina0,57436456711,7410544753
INRRupia india47,39321120460,0211000684
AUDDólar australiano0,97833019031,0221497915
CADDólar canadiense1,00000000001,0000000000
SGDDólar singapurense1,02730680380,9734190374
CHFFranco suizo0,73206300211,3660026489
MYRRinggit malasio3,22215299500,3103514953
JPYYen japonés81,89941836520,0122100989
CNYYuan renminbi chino5,07548510520,1970255019
NZDDólar neozelandés1,06068228440,9427893863
THBBaht tailandés25,37725284270,0394053685
HUFFlorín húngaro210,11598604530,0047592761
AEDDírham de los EAU2,70728374360,3693739167
HKDDólar de Hong Kong5,73379493770,1744045629
MXNPeso mexicano13,92285420950,0718243533
ZARRand sudafricano9,62764390750,1038675723
PHPPeso filipino36,65904961990,0272783940
SEKCorona sueca6,45511472530,1549159144
IDRRupia indonesia9803,06114978610,0001020090
SARRiyal de Arabia Saudita2,76438925550,3617435562
BRLReal brasilero2,32189588410,4306825327
TRYLira turca2,63747319100,3791507733
KESChelín keniano76,12211121950,0131367875
KRWWon surcoreano831,66363868300,0012024092
EGPLibra egipcia13,33501697610,0749905307
IQDDinar iraquí858,06988301060,0011654062
NOKCorona noruega6,30248505830,1586675717
KWDDinar kuwaití0,22432849384,4577484704
RUBRublo ruso41,35017851180,0241836925
DKKCorona danesa5,01538036760,1993866719
PKRRupia pakistaní77,26462901830,0129425329
ILSShequel israelí2,68177328400,3728875986
PLNZloty polaco2,84556631390,3514238959
QARRiyal catarí2,68415703330,3725564442
XAUOnza de oro0,00058327181714,4665497321
OMRRial de Omán0,28381320013,5234442923
COPPeso colombiano2137,51631610670,0004678327
CLPPeso chileno487,93022083900,0020494734
TWDNuevo dólar taiwanés22,18837758420,0450686399
ARSPeso argentino11,36418076580,0879957844
CZKCorona checa18,08883594030,0552827171
VNDDong vietnamita16778,55746656210,0000595999
MADDírham marroquí7,29608461040,1370598141
JODDinar de Jordania0,52259011991,9135455532
BHDDinar bareiní0,27787992563,5986766513
XOFFranco CFA442,13399343310,0022617578
LKRRupia de Sri Lanka111,99216438470,0089291961
UAHGrivna ucraniana19,60636896710,0510038346
NGNNaira nigeriana225,21450424900,0044402114
TNDDinar tunisio1,81226290800,5517963181
UGXChelín ugandés2677,31870055080,0003735080
RONNuevo leu rumano3,05138897580,3277196083
BDTTaka bengalí61,65651269550,0162188868
PENsol peruano2,39219968050,4180253045
GELLari georgiano1,80941604650,5526644919
XAFFranco CFA BEAC centroafricano442,13399343310,0022617578
FJDDólar fiyiano1,52495409470,6557574444
VEFBolívar venezolano7,44854436580,1342544195
BYNRublo bielorruso1,37834339870,7255086076
HRKKuna croata5,03104061930,1987660358
UZSSom uzbeko2731,75461235660,0003660651
BGNLeva búlgara1,31915235540,7580625513
DZDDinar argelino80,49585492550,0124229999
IRRRial iraní23907,94776211720,0000418271
DOPPeso dominicano34,81955977790,0287194900
ISKCorona islándica78,38662919530,0127572777
XAGOnza de plata0,041825729423,9087282844
CRCColón costarricense413,84225746660,0024163796
SYPLibra siria157,98632284480,0063296618
LYDDinar libio1,01717311610,9831168207
JMDDólar jamaiquino94,72966231490,0105563556
MURRupia de Mauricio25,76080381210,0388186645
GHSCedi ghanés3,09567428930,3230314001
AOAKwanza angoleño122,28814808110,0081774073
UYUPeso uruguayo20,80044964340,0480758838
AFNAfganí afgano49,87866888890,0200486505
LBPLibra libanesa1114,45916508720,0008972962
XPFFranco CFP80,43304628410,0124327008
TTDDólar de Trinidad4,98467049320,2006150660
TZSChelín tanzano1648,10506787580,0006067574
ALLLek albanés90,87430713840,0110042104
XCDDólar del Caribe Oriental1,99012148170,5024818883
GTQQuetzal guatemalteco5,40973983520,1848517730
NPRRupia nepalesa75,80738525570,0131913269
BOBBolíviano de Bolivia5,09297007550,1963490822
ZWDDólar zimbabuense266,74998647820,0037488287
BBDDólar de Barbados o Baja1,47416405900,6783505498
CUCPeso convertible cubano0,73708202951,3567010997
LAKKip laosiano6029,79408954610,0001658431
BNDDólar de Brunéi1,02730680380,9734190374
BWPPula botsuanés7,62080726960,1312196943
HNLLempira hondureño17,29511568270,0578197925
PYGGuaraní paraguayo4115,70735108650,0002429716
ETBBirr Etíope16,91856213060,0591066778
NADDólar de Namibia9,62764390750,1038675723
PGKKina de Papúa Nueva Guinea2,33808102180,4277011749
SDGLibra sudanesa4,90896632140,2037088736
MOPPataca de Macao5,90580878590,1693248184
NIOCórdoba nicaragüense21,94956650860,0455589863
BMDDólar de las Bermudas0,73708202951,3567010997
KZTTenge kazajo230,10587110700,0043458257
PABBalboa panameña0,73708202951,3567010997
BAMMarco convertible bosnio1,31828599800,7585607384
GYDDólar guyanés151,63045901300,0065949810
YERRial yemení184,45450074100,0054213912
MGAAriary malgache2330,84156944650,0004290296
KYDDólar de las Caimanes0,60440736011,6545132737
MZNMetical mozambiqueño47,64029231070,0209906353
RSDDinar serbio83,14469329760,0120272258
SCRRupia de las Seychelles10,06516681200,0993525511
AMDDram armenio357,12376789350,0028001497
SBDDólar de las Islas Salomón5,74722830030,1739969160
AZNNuevo manat azerbaiyano1,23566143520,8092831673
SLLLeone sierraleonés5545,72289147600,0001803191
TOPPa'anga tonganés1,63287999450,6124148764
BZDDólar de Belice1,47311304560,6788345287
MWKKwacha malawiano535,22321181410,0018683794
GMDDalasi gambiano33,31007594510,0300209463
BIFFranco burundí1268,11993239640,0007885689
SOSChelín somalí425,28969938160,0023513384
HTGGourde haitiano50,52867745490,0197907416
GNFFranco de Guinea6723,36076127870,0001487351
MVRRufiyaa maldiva11,35842369020,0880403855
MNTTugrik mongol1785,56693194300,0005600462
CDFFranco congolés1026,56234524740,0009741250
STDDobra santotomense16573,98494522510,0000603355
TJSSomoni tayiko6,24883402280,1600298546
KPWWon norcoreano93,98455737540,0106400459
MMKKyat birmano993,61304562570,0010064280
LSLLoti basotho9,62764390750,1038675723
LRDDólar de Liberia69,65425561930,0143566246
KGSSom kirgistaní49,49476834100,0202041556
GIPLibra gibraltareña0,57436456711,7410544753
XPTOnza de platino0,00077244451294,5913945764
MDLLeu moldavo14,25485717440,0701515271
CUPPeso cubano19,53267378190,0511962679
KHRRiel camboyano2960,04991574890,0003378321
MKDDinar macedonio41,45976288480,0241197713
VUVVatu de Ni-Vanuatu82,18354544130,0121678859
MROOuguiya mauritano265,02969282420,0037731621
ANGFlorín holandés1,31937682780,7579335781
SZLLilangeni swazi9,62764390750,1038675723
CVEEscudo caboverdiano74,78955105090,0133708518
SRDDólar surinamés5,56237024410,1797794746
XPDOnza de paladio0,00092017531086,7494847817
SVCColón salvadoreño6,44946775820,1550515543
BSDDólar bahameño0,73708202951,3567010997
XDRDerechos especiales de giro del FMI0,53781189981,8593861541
RWFFranco ruandés607,88778435940,0016450405
AWGFlorín holandés o de Aruba1,31937683280,7579335753
DJFFranco de Yibuti131,76814774730,0075890875
BTNNgultrum butanés47,39321120460,0211000684
KMFFranco de las Comoras331,60049507480,0030156770
WSTTala samoano1,86886924320,5350829137
SPLLuigino de Seborga0,12284700498,1402065966
ERNNakfa eritreo11,30683802730,0884420558
FKPLibra esterlina de las Islas Falkland (Malvinas)0,57436456711,7410544753
SHPLibra de Santa Elena0,57436456711,7410544753
JEPLibra de Jersey0,57436456711,7410544753
TMTManat turkmeno2,57978710330,3876288856
TVDDólar de Tuvalu0,97833019031,0221497915
IMPLibra manesa0,57436456711,7410544753
GGPLibra de Guernsey0,57436456711,7410544753
ZMWKwacha zambiano6,87324031070,1454917848
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶