AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-24 08:21 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CAD CAD por unidad
USDDólar estadounidense0,74851461751,3359792536
EUREuro0,69396597111,4409928463
GBPLibra esterlina0,59912799461,6690924294
INRRupia india48,99461244480,0204104074
AUDDólar australiano0,98331580701,0169672783
CADDólar canadiense1,00000000001,0000000000
SGDDólar singapurense1,04827496610,9539481838
CHFFranco suizo0,74327566621,3453958544
MYRRinggit malasio3,31255143980,3018821045
JPYYen japonés83,29810879620,0120050745
CNYYuan renminbi chino5,15817651360,1938669600
NZDDólar neozelandés1,06874105390,9356803469
THBBaht tailandés25,95410705420,0385295475
HUFFlorín húngaro214,67408022070,0046582242
AEDDírham de los EAU2,74914434790,3637495429
HKDDólar de Hong Kong5,81394053940,1720003831
MXNPeso mexicano14,19642670770,0704402608
ZARRand sudafricano9,35921950640,1068465163
PHPPeso filipino37,66528501540,0265496464
SEKCorona sueca6,60670740660,1513613270
IDRRupia indonesia9974,21174957860,0001002585
SARRiyal de Arabia Saudita2,80704209290,3562468844
BRLReal brasilero2,35033589900,4254710999
TRYLira turca2,71547279680,3682599955
KESChelín keniano77,13432936370,0129643961
KRWWon surcoreano840,79063398440,0011893567
EGPLibra egipcia13,56240557720,0737332322
IQDDinar iraquí878,89933366780,0011377867
NOKCorona noruega6,36247646300,1571715048
KWDDinar kuwaití0,22814479974,3831812141
RUBRublo ruso42,97536618970,0232691444
DKKCorona danesa5,16108562560,1937576844
PKRRupia pakistaní78,46678872500,0127442453
ILSShequel israelí2,73197989740,3660349042
PLNZloty polaco2,96076977240,3377500032
QARRiyal catarí2,72534084400,3669265818
XAUOnza de oro0,00060273971659,0910644546
OMRRial de Omán0,28817812753,4700759868
COPPeso colombiano2184,48742891640,0004577733
CLPPeso chileno496,26519141460,0020150517
TWDNuevo dólar taiwanés22,81385126110,0438330201
ARSPeso argentino11,68275913300,0855962182
CZKCorona checa18,75172135880,0533284375
VNDDong vietnamita17011,69585268620,0000587831
MADDírham marroquí7,47174001360,1338376333
JODDinar de Jordania0,53028378261,8857827315
BHDDinar bareiní0,28215258013,5441816605
XOFFranco CFA455,21183653340,0021967794
LKRRupia de Sri Lanka113,62443758420,0088009237
UAHGrivna ucraniana20,20240935550,0494990465
NGNNaira nigeriana229,79321087700,0043517387
TNDDinar tunisio1,69643360310,5894719358
UGXChelín ugandés2693,07986442470,0003713221
RONNuevo leu rumano3,16203858860,3162516750
BDTTaka bengalí59,99344773620,0166684869
PENsol peruano2,42817902200,4118312492
GELLari georgiano1,82625292720,5475692798
XAFFranco CFA BEAC centroafricano455,21183653340,0021967794
FJDDólar fiyiano1,54572539700,6469454419
VEFBolívar venezolano7,47395467550,1337979749
BYNRublo bielorruso1,40607473190,7111997515
HRKKuna croata5,14796467470,1942515272
UZSSom uzbeko2619,84045892060,0003817026
BGNLeva búlgara1,35986393140,7353676915
DZDDinar argelino81,55515962570,0122616399
IRRRial iraní24263,03460350700,0000412150
DOPPeso dominicano35,23955686680,0283772013
ISKCorona islándica83,20524655030,0120184729
XAGOnza de plata0,042632731623,4561559187
CRCColón costarricense417,59069520000,0023946894
SYPLibra siria160,44400806770,0062327039
LYDDinar libio1,04792047080,9542708897
JMDDólar jamaiquino96,51988677260,0103605592
MURRupia de Mauricio26,37016963250,0379216370
GHSCedi ghanés3,27822124390,3050434750
AOAKwanza angoleño124,18408708120,0080525615
UYUPeso uruguayo21,22029231320,0471247043
AFNAfganí afgano49,92823531770,0200287471
LBPLibra libanesa1131,74667742930,0008835900
XPFFranco CFP82,81216839420,0120755201
TTDDólar de Trinidad5,07417449180,1970763918
TZSChelín tanzano1671,42580335880,0005982916
ALLLek albanés94,15858556290,0106203804
XCDDólar del Caribe Oriental2,02098950300,4948071222
GTQQuetzal guatemalteco5,49483908160,1819889509
NPRRupia nepalesa78,39786769490,0127554490
BOBBolíviano de Bolivia5,17196512120,1933501051
ZWDDólar zimbabuense270,88744007980,0036915702
BBDDólar de Barbados o Baja1,49702923500,6679896268
CUCPeso convertible cubano0,74851461751,3359792536
LAKKip laosiano6069,20147180890,0001647663
BNDDólar de Brunéi1,04827496610,9539481838
BWPPula botsuanés7,79702719800,1282540095
HNLLempira hondureño17,61299965810,0567762459
PYGGuaraní paraguayo4191,71539182500,0002385658
ETBBirr Etíope17,08180501560,0585418227
NADDólar de Namibia9,35921950640,1068465163
PGKKina de Papúa Nueva Guinea2,43419384040,4108136268
SDGLibra sudanesa5,00007760500,1999968958
MOPPataca de Macao5,98835875550,1669906632
NIOCórdoba nicaragüense22,19488171170,0450554327
BMDDólar de las Bermudas0,74851461751,3359792536
KZTTenge kazajo236,49320254200,0042284513
PABBalboa panameña0,74851461751,3359792536
BAMMarco convertible bosnio1,35727946530,7367679432
GYDDólar guyanés155,74359456230,0064208098
YERRial yemení187,23303679760,0053409378
MGAAriary malgache2417,52670214520,0004136459
KYDDólar de las Caimanes0,61378198101,6292430064
MZNMetical mozambiqueño50,64700488310,0197445042
RSDDinar serbio86,22476722280,0115975958
SCRRupia de las Seychelles10,07808671590,0992251831
AMDDram armenio362,31013215140,0027600663
SBDDólar de las Islas Salomón5,83637128670,1713393393
AZNNuevo manat azerbaiyano1,27567963260,7838958736
SLLLeone sierraleonés5669,70623782910,0001763760
TOPPa'anga tonganés1,66521605680,6005226745
BZDDólar de Belice1,49596192600,6684662107
MWKKwacha malawiano544,86167081690,0018353282
GMDDalasi gambiano33,54424269330,0298113751
BIFFranco burundí1265,75117951530,0007900447
SOSChelín somalí433,24841262170,0023081446
HTGGourde haitiano51,73995030840,0193274248
GNFFranco de Guinea6960,98407438100,0001436578
MVRRufiyaa maldiva11,51963960190,0868082713
MNTTugrik mongol1840,95678083130,0005431958
CDFFranco congolés1009,60981065050,0009904817
STDDobra santotomense17030,65339415590,0000587177
TJSSomoni tayiko6,09657649920,1640264828
KPWWon norcoreano95,49702996170,0104715299
MMKKyat birmano1027,88291498080,0009728735
LSLLoti basotho9,35921950640,1068465163
LRDDólar de Liberia70,73463524590,0141373458
KGSSom kirgistaní51,76524814800,0193179795
GIPLibra gibraltareña0,59912799461,6690924294
XPTOnza de platino0,00078283411277,4098659759
MDLLeu moldavo14,61817843900,0684079760
CUPPeso cubano19,83563736420,0504143115
KHRRiel camboyano2994,29801391390,0003339681
MKDDinar macedonio42,56802549880,0234918108
VUVVatu de Ni-Vanuatu82,15504527690,0121721070
MROOuguiya mauritano268,87073533660,0037192594
ANGFlorín holandés1,33984116030,7463571277
SZLLilangeni swazi9,35921950640,1068465163
CVEEscudo caboverdiano76,64789797600,0130466722
SRDDólar surinamés5,64789753310,1770570366
XPDOnza de paladio0,00093365921071,0546391347
SVCColón salvadoreño6,54950290330,1526833433
BSDDólar bahameño0,74851461751,3359792536
XDRDerechos especiales de giro del FMI0,55012081331,8177825231
RWFFranco ruandés627,91689807410,0015925674
AWGFlorín holandés o de Aruba1,33984116540,7463571249
DJFFranco de Yibuti133,88686780930,0074689924
BTNNgultrum butanés48,99461244480,0204104074
KMFFranco de las Comoras341,40887740010,0029290392
WSTTala samoano1,88447788900,5306509595
SPLLuigino de Seborga0,12475243638,0158755214
ERNNakfa eritreo11,46724419270,0872049102
FKPLibra esterlina de las Islas Falkland (Malvinas)0,59912799461,6690924294
SHPLibra de Santa Elena0,59912799461,6690924294
JEPLibra de Jersey0,59912799461,6690924294
TMTManat turkmeno2,61980116130,3817083582
TVDDólar de Tuvalu0,98331580701,0169672783
IMPLibra manesa0,59912799461,6690924294
GGPLibra de Guernsey0,59912799461,6690924294
ZMWKwacha zambiano7,12955260920,1402612555
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶