AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-28 02:45 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CAD CAD por unidad
USDDólar estadounidense0,74364535711,3447270132
EUREuro0,66516498621,5033864090
GBPLibra esterlina0,58084345261,7216342811
INRRupia india47,98694425420,0208390014
AUDDólar australiano0,99813621161,0018672686
CADDólar canadiense1,00000000001,0000000000
SGDDólar singapurense1,02673891380,9739574361
CHFFranco suizo0,72388785521,3814294477
MYRRinggit malasio3,17595439880,3148659818
JPYYen japonés82,79564404160,0120779301
CNYYuan renminbi chino5,09608203070,1962291804
NZDDólar neozelandés1,05285327020,9497999658
THBBaht tailandés25,37878539550,0394029889
HUFFlorín húngaro204,70278671350,0048851313
AEDDírham de los EAU2,73237420840,3659820814
HKDDólar de Hong Kong5,79504632310,1725611745
MXNPeso mexicano13,77324816950,0726045148
ZARRand sudafricano9,57315197370,1044588034
PHPPeso filipino37,02900506660,0270058566
SEKCorona sueca6,46708651850,1546291359
IDRRupia indonesia9887,90167620500,0001011337
SARRiyal de Arabia Saudita2,78955998380,3584794755
BRLReal brasilero2,42514591670,4123463224
TRYLira turca2,66237588310,3756043639
KESChelín keniano76,79469085010,0130217335
KRWWon surcoreano832,01070266310,0012019076
EGPLibra egipcia13,45029143610,0743478314
IQDDinar iraquí879,87487337230,0011365252
NOKCorona noruega6,23246400520,1604501846
KWDDinar kuwaití0,22584611964,4277935862
RUBRublo ruso42,06259768360,0237740904
DKKCorona danesa4,91973860420,2032628317
PKRRupia pakistaní77,95974934680,0128271321
ILSShequel israelí2,66018425510,3759138105
PLNZloty polaco2,76322692900,3618957204
QARRiyal catarí2,70900132940,3691397229
XAUOnza de oro0,00058684531704,0266571475
OMRRial de Omán0,28609989443,4952826600
COPPeso colombiano2164,46178220640,0004620086
CLPPeso chileno499,80679525470,0020007731
TWDNuevo dólar taiwanés22,40489342150,0446331068
ARSPeso argentino11,91995222830,0838929537
CZKCorona checa17,59670834690,0568288103
VNDDong vietnamita16861,41541777330,0000593070
MADDírham marroquí7,27090571290,1375344475
JODDinar de Jordania0,52800057891,8939373175
BHDDinar bareiní0,27999867393,5714454856
XOFFranco CFA436,31962886350,0022918978
LKRRupia de Sri Lanka113,66467670410,0087978080
UAHGrivna ucraniana19,60951436430,0509956535
NGNNaira nigeriana240,58644412210,0041565102
TNDDinar tunisio1,78543931350,5600862446
UGXChelín ugandés2676,95803121520,0003735583
RONNuevo leu rumano3,02886660190,3301565012
BDTTaka bengalí60,08359722370,0166434775
PENsol peruano2,43424042990,4108057642
GELLari georgiano1,79423453590,5573407378
XAFFranco CFA BEAC centroafricano436,31962886350,0022918978
FJDDólar fiyiano1,55500375290,6430852647
VEFBolívar venezolano7,41992805610,1347721962
BYNRublo bielorruso1,38318037500,7229715069
HRKKuna croata4,92486580260,2030512181
UZSSom uzbeko2838,24644645490,0003523302
BGNLeva búlgara1,29937965800,7695980108
DZDDinar argelino80,78334925100,0123787886
IRRRial iraní24135,67108438960,0000414325
DOPPeso dominicano34,88688451390,0286640671
ISKCorona islándica74,44711520810,0134323539
XAGOnza de plata0,042861337123,3310500328
CRCColón costarricense433,90054952230,0023046756
SYPLibra siria159,39471997480,0062737335
LYDDinar libio1,03779013080,9635859605
JMDDólar jamaiquino96,40205707680,0103732226
MURRupia de Mauricio26,01697825740,0384364391
GHSCedi ghanés3,19451657230,3130364102
AOAKwanza angoleño123,41932983990,0081024585
UYUPeso uruguayo20,99889134790,0476215617
AFNAfganí afgano50,77566690920,0196944730
LBPLibra libanesa1121,07840865270,0008919983
XPFFranco CFP79,37529668430,0125983781
TTDDólar de Trinidad5,00688149970,1997251183
TZSChelín tanzano1664,27875446310,0006008609
ALLLek albanés89,40889555920,0111845694
XCDDólar del Caribe Oriental2,00784297200,4980469160
GTQQuetzal guatemalteco5,46492568220,1829851050
NPRRupia nepalesa77,05405208130,0129779028
BOBBolíviano de Bolivia5,16213837660,1937181701
ZWDDólar zimbabuense269,12525475250,0037157420
BBDDólar de Barbados o Baja1,48729071430,6723635066
CUCPeso convertible cubano0,74364535711,3447270132
LAKKip laosiano6151,59141949540,0001625596
BNDDólar de Brunéi1,02673891380,9739574361
BWPPula botsuanés7,64992855780,1307201750
HNLLempira hondureño17,42195836200,0573988285
PYGGuaraní paraguayo4178,83245724110,0002393013
ETBBirr Etíope17,15341976080,0582974132
NADDólar de Namibia9,57315197370,1044588034
PGKKina de Papúa Nueva Guinea2,42834992300,4118022656
SDGLibra sudanesa4,95912309430,2016485538
MOPPataca de Macao5,96889771280,1675351209
NIOCórdoba nicaragüense22,19657483620,0450519960
BMDDólar de las Bermudas0,74364535711,3447270132
KZTTenge kazajo231,06836845180,0043277235
PABBalboa panameña0,74364535711,3447270132
BAMMarco convertible bosnio1,30094963500,7686692652
GYDDólar guyanés153,65333316980,0065081569
YERRial yemení185,87993680870,0053798168
MGAAriary malgache2325,17587535610,0004300750
KYDDólar de las Caimanes0,60978558101,6399207052
MZNMetical mozambiqueño44,20966686510,0226194873
RSDDinar serbio81,57964177960,0122579602
SCRRupia de las Seychelles9,97939057990,1002065198
AMDDram armenio358,10076102030,0027925101
SBDDólar de las Islas Salomón5,89501737630,1696347841
AZNNuevo manat azerbaiyano1,26551917150,7901895305
SLLLeone sierraleonés5597,99699409930,0001786353
TOPPa'anga tonganés1,71165762920,5842289853
BZDDólar de Belice1,49288457930,6698441486
MWKKwacha malawiano543,23731274550,0018408161
GMDDalasi gambiano33,88543998140,0295112001
BIFFranco burundí1272,84980134150,0007856387
SOSChelín somalí437,79976441270,0022841492
HTGGourde haitiano49,70360131120,0201192665
GNFFranco de Guinea6776,67488518170,0001475650
MVRRufiyaa maldiva11,46370621900,0872318237
MNTTugrik mongol1785,45118888560,0005600825
CDFFranco congolés1061,12079137200,0009423998
STDDobra santotomense16361,89867053270,0000611176
TJSSomoni tayiko6,55878665940,1524672248
KPWWon norcoreano94,39710988930,0105935447
MMKKyat birmano1008,53627545640,0009915360
LSLLoti basotho9,57315197370,1044588034
LRDDólar de Liberia68,62194101260,0145725986
KGSSom kirgistaní50,52243904000,0197931853
GIPLibra gibraltareña0,58084345261,7216342811
XPTOnza de platino0,00075068721332,1127051498
MDLLeu moldavo13,50294698940,0740579076
CUPPeso cubano19,70660196450,0507444156
KHRRiel camboyano2992,26366264680,0003341951
MKDDinar macedonio40,79142605240,0245149556
VUVVatu de Ni-Vanuatu81,55228168210,0122620726
MROOuguiya mauritano267,25787863350,0037417045
ANGFlorín holandés1,33215802520,7506616941
SZLLilangeni swazi9,57315197370,1044588034
CVEEscudo caboverdiano73,47320305900,0136104043
SRDDólar surinamés5,56535910910,1796829244
XPDOnza de paladio0,00093836551065,6828587718
SVCColón salvadoreño6,50689687510,1536830872
BSDDólar bahameño0,74364535711,3447270132
XDRDerechos especiales de giro del FMI0,53754979261,8602927835
RWFFranco ruandés618,99344424000,0016155260
AWGFlorín holandés o de Aruba1,33112518930,7512441415
DJFFranco de Yibuti132,88405192160,0075253575
BTNNgultrum butanés47,98694425420,0208390014
KMFFranco de las Comoras327,23972164770,0030558637
WSTTala samoano1,92183929100,5203348712
SPLLuigino de Seborga0,12394089248,0683621115
ERNNakfa eritreo11,42468176420,0875297904
FKPLibra esterlina de las Islas Falkland (Malvinas)0,58084345261,7216342811
SHPLibra de Santa Elena0,58084345261,7216342811
JEPLibra de Jersey0,58084345261,7216342811
TMTManat turkmeno2,57714432330,3880263868
TVDDólar de Tuvalu0,99813621161,0018672686
IMPLibra manesa0,58084345261,7216342811
GGPLibra de Guernsey0,58084345261,7216342811
ZMWKwacha zambiano6,96692298580,1435353889

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶