AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-20 18:17 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CAD CAD por unidad
USDDólar estadounidense0,74955797151,3341196253
EUREuro0,70213008981,4242374946
GBPLibra esterlina0,60736129591,6464664554
INRRupia india51,05861458930,0195853336
AUDDólar australiano0,99462874071,0054002655
CADDólar canadiense1,00000000001,0000000000
SGDDólar singapurense1,06882243460,9356091036
CHFFranco suizo0,75292999051,3281447314
MYRRinggit malasio3,33403385700,2999369661
JPYYen japonés86,05865607560,0116199816
CNYYuan renminbi chino5,15433539070,1940114339
NZDDólar neozelandés1,04802806230,9541729234
THBBaht tailandés26,57971203290,0376226800
HUFFlorín húngaro217,38405758440,0046001533
AEDDírham de los EAU2,75308895130,3632283656
HKDDólar de Hong Kong5,81540505670,1719570675
MXNPeso mexicano16,19859235260,0617337592
ZARRand sudafricano10,20644212660,0979773351
PHPPeso filipino37,46290803220,0266930693
SEKCorona sueca6,68035221870,1496927059
IDRRupia indonesia10056,70880815960,0000994361
SARRiyal de Arabia Saudita2,81121599660,3557179531
BRLReal brasilero2,38296652250,4196450057
TRYLira turca2,83402544130,3528549834
KESChelín keniano77,84159533580,0128466021
KRWWon surcoreano880,56315959900,0011356369
EGPLibra egipcia14,12546599520,0707941246
IQDDinar iraquí886,35230124720,0011282196
NOKCorona noruega6,32068803260,1582106244
KWDDinar kuwaití0,22906491614,3655746900
RUBRublo ruso44,88717858260,0222780765
DKKCorona danesa5,22066243870,1915465732
PKRRupia pakistaní78,44124381610,0127483955
ILSShequel israelí2,84730191650,3512096818
PLNZloty polaco3,06590218270,3261682664
QARRiyal catarí2,72932796360,3663905596
XAUOnza de oro0,00062195311607,8383843615
OMRRial de Omán0,28842989873,4670469481
COPPeso colombiano2189,07180721120,0004568146
CLPPeso chileno492,15733392930,0020318706
TWDNuevo dólar taiwanés23,67668412280,0422356439
ARSPeso argentino11,92429459990,0838624031
CZKCorona checa18,97785167010,0526930033
VNDDong vietnamita16977,48805348840,0000589015
MADDírham marroquí7,52916190100,1328169075
JODDinar de Jordania0,53031225771,8856814744
BHDDinar bareiní0,28260209423,5385441954
XOFFranco CFA460,56714731420,0021712361
LKRRupia de Sri Lanka112,50857017190,0088882118
UAHGrivna ucraniana20,49291625330,0487973497
NGNNaira nigeriana237,60987695170,0042085793
TNDDinar tunisio1,72959156930,5781711808
UGXChelín ugandés2686,41581767160,0003722432
RONNuevo leu rumano3,15758750000,3166974787
BDTTaka bengalí59,35749878890,0168470711
PENsol peruano2,47259464160,4044334575
GELLari georgiano2,00319367870,4992028532
XAFFranco CFA BEAC centroafricano460,56714731420,0021712361
FJDDólar fiyiano1,56020491760,6409414486
VEFBolívar venezolano7,49183192470,1334787019
BYNRublo bielorruso1,45414255550,6876904855
HRKKuna croata5,27669460010,1895125786
UZSSom uzbeko2451,05456666260,0004079877
BGNLeva búlgara1,37221952610,7287463711
DZDDinar argelino82,84725387020,0120704061
IRRRial iraní24304,41722447510,0000411448
DOPPeso dominicano35,00810505690,0285648137
ISKCorona islándica85,12729881830,0117471130
XAGOnza de plata0,044015093022,7194794206
CRCColón costarricense410,00825835840,0024389753
SYPLibra siria160,66765084470,0062240283
LYDDinar libio1,07561568900,9297000873
JMDDólar jamaiquino96,22825843410,0103919578
MURRupia de Mauricio26,89039222600,0371880035
GHSCedi ghanés3,25682938600,3070470944
AOAKwanza angoleño124,24010904050,0080489305
UYUPeso uruguayo21,41487149550,0466965212
AFNAfganí afgano50,05173354400,0199793280
LBPLibra libanesa1134,08121081360,0008817711
XPFFranco CFP83,78640689720,0119351102
TTDDólar de Trinidad5,01416818130,1994348741
TZSChelín tanzano1688,75414327160,0005921525
ALLLek albanés96,40814628870,0103725674
XCDDólar del Caribe Oriental2,02380652500,4941183792
GTQQuetzal guatemalteco5,64679513820,1770916025
NPRRupia nepalesa81,74977575970,0122324495
BOBBolíviano de Bolivia5,14196850380,1944780485
ZWDDólar zimbabuense271,26502987010,0036864317
BBDDólar de Barbados o Baja1,49911594290,6670598126
CUCPeso convertible cubano0,74955797151,3341196253
LAKKip laosiano6150,12315580010,0001625984
BNDDólar de Brunéi1,06882243460,9356091036
BWPPula botsuanés7,94993604970,1257871754
HNLLempira hondureño17,67832475680,0565664458
PYGGuaraní paraguayo4332,97015185480,0002307886
ETBBirr Etíope17,01496595210,0587717897
NADDólar de Namibia10,20644212660,0979773351
PGKKina de Papúa Nueva Guinea2,37954911570,4202476820
SDGLibra sudanesa4,94708261160,2021393372
MOPPataca de Macao5,98986720840,1669486092
NIOCórdoba nicaragüense22,08197783910,0452857985
BMDDólar de las Bermudas0,74955797151,3341196253
KZTTenge kazajo249,04813915580,0040152880
PABBalboa panameña0,74955797151,3341196253
BAMMarco convertible bosnio1,37324709350,7282010679
GYDDólar guyanés151,94292541220,0065814186
YERRial yemení187,48318761050,0053338116
MGAAriary malgache2430,44172244750,0004114478
KYDDólar de las Caimanes0,61463753411,6269751593
MZNMetical mozambiqueño52,84383698770,0189236826
RSDDinar serbio86,90355917120,0115070086
SCRRupia de las Seychelles10,10029366540,0990070223
AMDDram armenio365,17666531380,0027384006
SBDDólar de las Islas Salomón5,85592165200,1707673120
AZNNuevo manat azerbaiyano1,40404283890,7122289807
SLLLeone sierraleonés4116,86698224000,0002429032
TOPPa'anga tonganés1,72114343840,5810090999
BZDDólar de Belice1,48397502920,6738657864
MWKKwacha malawiano543,42952930590,0018401650
GMDDalasi gambiano32,74818777290,0305360409
BIFFranco burundí1272,74943553300,0007857006
SOSChelín somalí433,99406547330,0023041790
HTGGourde haitiano49,44084790820,0202261903
GNFFranco de Guinea6937,15902582940,0001441512
MVRRufiyaa maldiva11,51321044160,0868567464
MNTTugrik mongol1860,40291873510,0005375180
CDFFranco congolés806,52437728710,0012398881
STDDobra santotomense17225,24261220780,0000580543
TJSSomoni tayiko5,90831595160,1692529662
KPWWon norcoreano96,39281787040,0103742169
MMKKyat birmano1011,15372268340,0009889693
LSLLoti basotho10,20644212660,0979773351
LRDDólar de Liberia70,45844931690,0141927620
KGSSom kirgistaní52,09279176700,0191965139
GIPLibra gibraltareña0,60736129591,6464664554
XPTOnza de platino0,00077020061298,3630379024
MDLLeu moldavo15,00615141140,0666393383
CUPPeso cubano19,86328624360,0503441368
KHRRiel camboyano3024,46641482670,0003306368
MKDDinar macedonio43,09804207950,0232029102
VUVVatu de Ni-Vanuatu81,21461465790,0123130548
MROOuguiya mauritano269,09131175290,0037162107
ANGFlorín holandés1,32671761920,7537398958
SZLLilangeni swazi10,20644212660,0979773351
CVEEscudo caboverdiano77,53221310180,0128978648
SRDDólar surinamés5,54672930010,1802864257
XPDOnza de paladio0,00095145821051,0183244673
SVCColón salvadoreño6,55863225020,1524708143
BSDDólar bahameño0,74955797151,3341196253
XDRDerechos especiales de giro del FMI0,55381090441,8056704772
RWFFranco ruandés612,76364166560,0016319506
AWGFlorín holandés o de Aruba1,34170876890,7453182264
DJFFranco de Yibuti134,03595645580,0074606846
BTNNgultrum butanés51,05861458930,0195853336
KMFFranco de las Comoras345,42536048560,0028949814
WSTTala samoano1,94185967460,5149702695
SPLLuigino de Seborga0,12492632868,0047177516
ERNNakfa eritreo11,45324656310,0873114880
FKPLibra esterlina de las Islas Falkland (Malvinas)0,60736129591,6464664554
SHPLibra de Santa Elena0,60736129591,6464664554
JEPLibra de Jersey0,60736129591,6464664554
TMTManat turkmeno2,62345290010,3811770358
TVDDólar de Tuvalu0,99462874071,0054002655
IMPLibra manesa0,60736129591,6464664554
GGPLibra de Guernsey0,60736129591,6464664554
ZMWKwacha zambiano7,37565151290,1355812430
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶