AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2016-12-09 15:32 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CAD CAD por unidad
USDDólar estadounidense0,75865922701,3181148589
EUREuro0,71943208641,3899852660
GBPLibra esterlina0,60304517281,6582505676
INRRupia india51,21854362530,0195241787
AUDDólar australiano1,01704282040,9832427701
CADDólar canadiense1,00000000001,0000000000
SGDDólar singapurense1,08545684610,9212710791
CHFFranco suizo0,77460126511,2909867890
MYRRinggit malasio3,35588994330,2979835504
JPYYen japonés87,40470551300,0114410316
CNYYuan renminbi chino5,23658850540,1909640215
NZDDólar neozelandés1,06039646200,9430435086
THBBaht tailandés27,09805860560,0369030127
HUFFlorín húngaro226,38737627350,0044172074
AEDDírham de los EAU2,78655524490,3588660235
HKDDólar de Hong Kong5,88700308480,1698657170
MXNPeso mexicano15,40142692820,0649290488
ZARRand sudafricano10,46849260480,0955247367
PHPPeso filipino37,89080790320,0263916252
SEKCorona sueca6,97350084850,1433999969
IDRRupia indonesia10120,31834015650,0000988111
SARRiyal de Arabia Saudita2,84589914760,3513827961
BRLReal brasilero2,54724622830,3925808149
TRYLira turca2,64364830000,3782651421
KESChelín keniano77,53454351370,0128974771
KRWWon surcoreano888,58879583440,0011253799
EGPLibra egipcia13,76636342770,0726408252
IQDDinar iraquí897,10727128830,0011146939
NOKCorona noruega6,46136318440,1547661030
KWDDinar kuwaití0,23157997124,3181627267
RUBRublo ruso47,58360898870,0210156401
DKKCorona danesa5,34999925930,1869159137
PKRRupia pakistaní79,46571981010,0125840426
ILSShequel israelí2,90635345880,3440737729
PLNZloty polaco3,20774952910,3117450384
QARRiyal catarí2,76288435620,3619405922
XAUOnza de oro0,00065309581531,1689265566
OMRRial de Omán0,29208348723,4236786524
COPPeso colombiano2272,79254871550,0004399874
CLPPeso chileno494,74196250280,0020212557
TWDNuevo dólar taiwanés24,15608890030,0413974300
ARSPeso argentino12,12630587150,0824653452
CZKCorona checa19,44206240930,0514348724
VNDDong vietnamita17137,09571911050,0000583529
MADDírham marroquí7,64346427400,1308307286
JODDinar de Jordania0,53750979351,8604312183
BHDDinar bareiní0,28601452903,4963258806
XOFFranco CFA471,91651310400,0021190189
LKRRupia de Sri Lanka114,62567907730,0087240486
UAHGrivna ucraniana19,78187471500,0505513261
NGNNaira nigeriana239,16580615900,0041811997
TNDDinar tunisio1,75758897890,5689612373
UGXChelín ugandés2728,69557982150,0003664755
RONNuevo leu rumano3,23874092570,3087619612
BDTTaka bengalí60,51036921900,0165260932
PENsol peruano2,57724120480,3880118004
GELLari georgiano1,96860373180,5079742479
XAFFranco CFA BEAC centroafricano471,91651310400,0021190189
FJDDólar fiyiano1,58384637520,6313743654
VEFBolívar venezolano7,58283584990,1318767833
BYNRublo bielorruso1,49455869890,6690938273
HRKKuna croata5,41786449780,1845745682
UZSSom uzbeko2420,04283081450,0004132158
BGNLeva búlgara1,40521948010,7116326055
DZDDinar argelino84,48428490480,0118365209
IRRRial iraní24386,34609538340,0000410066
DOPPeso dominicano35,25818715540,0283622069
ISKCorona islándica85,03040111400,0117604996
XAGOnza de plata0,044847763822,2976558080
CRCColón costarricense417,25840228100,0023965964
SYPLibra siria161,82210067070,0061796256
LYDDinar libio1,07704351960,9284675891
JMDDólar jamaiquino97,86577176460,0102180771
MURRupia de Mauricio27,32642723250,0365946119
GHSCedi ghanés3,19738414480,3127556636
AOAKwanza angoleño125,74115574480,0079528456
UYUPeso uruguayo21,84574356020,0457755076
AFNAfganí afgano50,57377535340,0197730937
LBPLibra libanesa1145,56102638570,0008729347
XPFFranco CFP85,85108429690,0116480765
TTDDólar de Trinidad5,13656277590,1946827175
TZSChelín tanzano1679,97114625940,0005952483
ALLLek albanés97,63790657650,0102419238
XCDDólar del Caribe Oriental2,04837991500,4881906880
GTQQuetzal guatemalteco5,69866843670,1754795899
NPRRupia nepalesa81,87603289760,0122135864
BOBBolíviano de Bolivia5,25711404360,1902184339
ZWDDólar zimbabuense274,55877426120,0036422074
BBDDólar de Barbados o Baja1,51731845410,6590574295
CUCPeso convertible cubano0,75865922701,3181148589
LAKKip laosiano6219,53621944180,0001607837
BNDDólar de Brunéi1,08545684610,9212710791
BWPPula botsuanés8,09132594650,1235891381
HNLLempira hondureño17,78714410680,0562203800
PYGGuaraní paraguayo4429,21507267370,0002257736
ETBBirr Etíope16,96252007300,0589535043
NADDólar de Namibia10,46849260480,0955247367
PGKKina de Papúa Nueva Guinea2,40844191700,4152061932
SDGLibra sudanesa4,91611141060,2034128026
MOPPataca de Macao6,06361317730,1649181718
NIOCórdoba nicaragüense22,18228541070,0450810176
BMDDólar de las Bermudas0,75865922701,3181148589
KZTTenge kazajo253,79839122590,0039401353
PABBalboa panameña0,75865922701,3181148589
BAMMarco convertible bosnio1,40708685760,7106881815
GYDDólar guyanés157,19630330080,0063614728
YERRial yemení189,74070303810,0052703505
MGAAriary malgache2508,37899496410,0003986638
KYDDólar de las Caimanes0,62210066161,6074568984
MZNMetical mozambiqueño55,58134916530,0179916467
RSDDinar serbio88,69835360460,0112741664
SCRRupia de las Seychelles10,16728238780,0983546991
AMDDram armenio366,32452913800,0027298199
SBDDólar de las Islas Salomón5,91086269600,1691800421
AZNNuevo manat azerbaiyano1,33822120550,7472606143
SLLLeone sierraleonés4223,69016271780,0002367598
TOPPa'anga tonganés1,66518706550,6005331297
BZDDólar de Belice1,52486657410,6557950820
MWKKwacha malawiano550,68683639460,0018159141
GMDDalasi gambiano32,55737757780,0307150045
BIFFranco burundí1269,53897778750,0007876875
SOSChelín somalí443,40106781260,0022552945
HTGGourde haitiano50,95027175790,0196269807
GNFFranco de Guinea7009,02458987530,0001426732
MVRRufiyaa maldiva11,68336376230,0855917885
MNTTugrik mongol1877,64593071500,0005325818
CDFFranco congolés816,31732828150,0012250138
STDDobra santotomense17673,43702480160,0000565821
TJSSomoni tayiko5,97588272110,1673392947
KPWWon norcoreano97,43716628850,0102630242
MMKKyat birmano1008,84569817150,0009912319
LSLLoti basotho10,46849260480,0955247367
LRDDólar de Liberia69,02964121470,0144865305
KGSSom kirgistaní52,53379516590,0190353657
GIPLibra gibraltareña0,60304517281,6582505676
XPTOnza de platino0,00082650811209,9095073062
MDLLeu moldavo15,27909002510,0654489239
CUPPeso cubano20,10446951620,0497401834
KHRRiel camboyano3061,08467973470,0003266816
MKDDinar macedonio44,21011929720,0226192559
VUVVatu de Ni-Vanuatu84,85466466160,0117848560
MROOuguiya mauritano271,58111278010,0036821412
ANGFlorín holandés1,35800001120,7363770190
SZLLilangeni swazi10,46849260480,0955247367
CVEEscudo caboverdiano79,49424450650,0125795271
SRDDólar surinamés5,59241941140,1788134842
XPDOnza de paladio0,0010243905976,1902339029
SVCColón salvadoreño6,63826823650,1506416982
BSDDólar bahameño0,75865922701,3181148589
XDRDerechos especiales de giro del FMI0,56235614131,7782325587
RWFFranco ruandés617,03692984500,0016206485
AWGFlorín holandés o de Aruba1,35800001640,7363770162
DJFFranco de Yibuti135,69415154960,0073695144
BTNNgultrum butanés51,21854362530,0195241787
KMFFranco de las Comoras353,93738482800,0028253585
WSTTala samoano1,91387292390,5225007301
SPLLuigino de Seborga0,12644320457,9086891535
ERNNakfa eritreo11,60748040320,0861513408
FKPLibra esterlina de las Islas Falkland (Malvinas)0,60304517281,6582505676
SHPLibra de Santa Elena0,60304517281,6582505676
JEPLibra de Jersey0,60304517281,6582505676
TMTManat turkmeno2,65530729460,3766042454
TVDDólar de Tuvalu1,01704282040,9832427701
IMPLibra manesa0,60304517281,6582505676
GGPLibra de Guernsey0,60304517281,6582505676
ZMWKwacha zambiano7,45761282660,1340911661
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶