AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CAD - Dollar canadien

Cours moyen à compter du 2015-05-27 06:03 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0.80541776521.2415916848
EUREuro0.73843832491.3542092362
GBPLivre britannique0.52210651811.9153179768
INRRoupie indienne51.59893622630.0193802445
AUDDollar australien1.03841274380.9630082123
CADDollar canadien1.00000000001.0000000000
SGDDollar de Singapour1.08640056450.9204708030
CHFFranc suisse0.76507353211.3070639070
MYRRinggit malais2.93059505110.3412276287
JPYYen japonais98.98993263900.0101020374
CNYYuan ou renminbi chinois4.99652781040.2001389841
NZDDollar néo-zélandais1.10956316770.9012555833
THBBaht thaïlandais27.19111803360.0367767151
HUFForint hongrois228.11806378170.0043836949
AEDDirham des Émirats arabes unis2.95841979830.3380182896
HKDDollar de Hong Kong6.24405376250.1601523686
MXNPeso mexicain12.29643222210.0813244022
ZARRand sud-africain9.71273641270.1029575969
PHPPeso philippin36.01351872000.0277673506
SEKCouronne suédoise6.81178854400.1468043222
IDRRoupie indonésienne10652.81751337200.0000938719
SARRial saoudien3.02069945260.3310491546
BRLRéal brésilien2.53824898480.3939723825
TRYLivre turque2.12390540660.4708307615
KESShilling kényan79.22209444250.0126227413
KRWWon sud-coréen890.30965575950.0011232047
EGPLivre égyptienne6.14958857970.1626125044
IQDDinar irakien939.19698429830.0010647394
NOKCouronne norvégienne6.22670780370.1605985107
KWDDinar koweïtien0.24404917944.0975347779
RUBRouble russe41.01194596040.0243831395
DKKCouronne danoise5.50382415240.1816918514
PKRRoupie pakistanaise82.09243463320.0121813905
ILSShekel israélien3.12198709810.3203088189
PLNZloty polonais3.06269712990.3265095952
QARRial qatari2.93115363710.3411626014
XAUOnce d’or0.00067694171477.2321222671
OMRRial omanais0.31004556353.2253323956
COPPeso colombien2050.16064477810.0004877667
CLPPeso chilien494.08799520260.0020239310
TWDNouveau dollar de Taïwan24.68384325970.0405123298
ARSPeso argentin7.22979649190.1383164797
CZKCouronne tchèque20.27060049990.0493325296
VNDDong vietnamien17509.47822099650.0000571119
MADDirham marocain7.94062187890.1259347209
JODDinar jordanien0.57067389321.7523142585
BHDDinar bahreïni0.30385142173.2910821827
XOFFranc CFA484.38378830850.0020644787
LKRRoupie sri lankaise108.07139645180.0092531422
UAHHryvnia ukrainienne17.35639235890.0576156599
NGNNaira nigérian160.31736562970.0062376274
TNDDinar tunisien1.58968295450.6290562512
UGXShilling ougandais2432.30928625830.0004111319
RONNouveau leu roumain3.29095880370.3038628131
BDTTaka bangladais62.84205630470.0159129102
PENNouveau sol péruvien2.53907946170.3938435229
GELLari géorgien1.83584160720.5447093018
XAFFranc CFA d’Afrique centrale, BEAC484.38378830850.0020644787
FJDDollar de Fidji1.66751779000.5996937520
VEFBolivar vénézuélien5.11408619330.1955383547
BYRRouble biélorusse11627.98011632210.0000859995
HRKKuna croate5.58255911280.1791293168
UZSSom ouzbek2039.03249862350.0004904287
BGNLev bulgare1.44424988470.6924009554
DZDDinar algérien80.26189750390.0124592120
IRRRial iranien23144.43191933170.0000432069
DOPPeso dominicain36.09877261330.0277017729
ISKCouronne islandaise109.19834900910.0091576476
XAGOnce d’argent0.047938329720.8601344115
CRCColon costaricain428.16318414150.0023355581
SYPLivre syrienne152.08039372400.0065754696
LYDDinar libyen1.10502707330.9049552035
JMDDollar jamaïcain93.24985740890.0107238770
MURRoupie mauricienne28.47128376020.0351231089
GHSCédi ghanéen3.23775875760.3088556236
AOAKwanza angolais88.66689070230.0112781670
UYUPeso uruguayen21.68185420300.0461215167
AFNAfghani afghan47.55970057970.0210262047
LBPLivre libanaise1214.29039101930.0008235262
XPFFranc CFP88.11913185370.0113482734
TTDDollar de Trinidad5.09660268830.1962091340
TZSShilling tanzanien1667.78271357640.0005995985
ALLLek albanais104.45759330120.0095732629
XCDDollar des Caraïbes orientales2.17462838590.4598486833
GTQQuetzal guatémaltèque6.19003473870.1615499819
NPRRoupie népalaise82.60935464330.0121051666
BOBBoliviano bolivien5.55709063790.1799502771
ZWDDollar du Zimbabwe291.48068921230.0034307590
BBDDollar de la Barbade1.61083553030.6207958424
CUCPeso cubain convertible0.80541776521.2415916848
LAKKip laotien6535.28504004480.0001530155
BNDDollar du Brunei1.08640056450.9204708030
BWPPula du Botswana7.94830776910.1258129440
HNLLempira hondurien17.62938708880.0567234695
PYGGuarani paraguayen4127.44169402490.0002422808
ETBBirr éthiopien16.56942545850.0603521228
NADDollar namibien9.71273641270.1029575969
PGKKina de Papouasie-Nouvelle-Guinée2.19163549110.4562802547
SDGLivre soudanaise4.81237116800.2077977706
MOPPataca de Macao6.43137537540.1554877365
NIOCordoba nicaraguayen21.84789175890.0457710067
BMDDollar bermudien0.80541776521.2415916848
KZTTenge kazakh149.65694608020.0066819485
PABBalboa panaméen0.80541776521.2415916848
BAMMark convertible de Bosnie-Herzégovine1.44425982910.6923961879
GYDDollar guyanien166.88274452870.0059922313
YERRial yéménite173.07600254090.0057778085
MGAAriary malgache2546.18051948720.0003927451
KYDDollar des îles Caïmans0.66044256561.5141362051
MZNMetical mozambicain29.23317248310.0342077139
RSDDinar serbe89.40513320520.0111850401
SCRRoupie seychelloise10.84395937440.0922172396
AMDDram arménien385.23515694220.0025958171
SBDDollar des îles Salomon6.24354856720.1601653273
AZNNouveau manat azerbaïdjanais0.84670332411.1810512273
SLLLeone de Sierra Leone3486.90092821090.0002867876
TOPPa’anga de Tonga1.59662556280.6263209254
BZDDollar bélizien1.60671751330.6223869421
MWKKwacha malawien354.37782886470.0028218470
GMDDalasi gambien34.59036879060.0289097814
BIFFranc burundais1252.40487766170.0007984638
SOSShilling somalien568.85414383420.0017579199
HTGGourde haïtienne38.53878574280.0259478855
GNFFranc guinéen5832.97961560930.0001714390
MVRRufiyaa maldivien12.38730651420.0807277998
MNTTugrik mongol1545.64375432560.0006469796
CDFFranc congolais743.61444984370.0013447829
STDDobra de Sao Tomé18135.95508134130.0000551391
TJSSomoni tadjik5.04892361020.1980620182
KPWWon nord-coréen107.32269122280.0093176940
MMKKyat du Myanmar886.52790537370.0011279961
LSLLoti du Lesotho9.71273641270.1029575969
LRDDollar libérien74.50107995160.0134226242
KGSSom du Kirghizistan47.03654403990.0212600653
GIPLivre de Gibraltar0.52210651811.9153179768
XPTOnce de platine0.00071258011403.3509344018
MDLLeu moldave14.55767420000.0686922915
CUPPeso cubain21.34357077680.0468525164
KHRRiel cambodgien3268.21036663430.0003059779
MKDDinar macédonien45.52954753860.0219637588
VUVVatu vanuatais82.99830315790.0120484391
MROOuguiya mauritanien234.77927854480.0042593197
ANGFlorin néerlandais1.44169779850.6936266401
SZLLilangeni du Swaziland9.71273641270.1029575969
CVEEscudo cap-verdien81.66112780800.0122457285
SRDDollar du Surinam2.65726910170.3763262062
XPDOnce de palladium0.0010237284976.8216172526
SVCColon salvadorien7.04740544520.1418961925
BSDDollar bahaméen0.80541776521.2415916848
XDRDroits de tirage spéciaux du FMI0.57945787591.7257509847
RWFFranc rwandais554.90813024880.0018021001
AWGFlorin arubais ou néerlandais1.44169779960.6936266395
DJFFranc de Djibouti142.51297219740.0070169051
BTNNgultrum du Bhoutan51.59893622630.0193802445
KMFFranc comorien363.28784123140.0027526382
WSTTala de Samoa2.00452405470.4988715389
SPLLuigino de Seborga0.13423629427.4495501087
ERNNakfa érythréen8.43272168480.1185856758
FKPLivre des Îles Malouines0.52210651811.9153179768
SHPLivre de Sainte-Hélène0.52210651811.9153179768
JEPLivre de Jersey0.52210651811.9153179768
TMTManat turkmène2.81896217810.3547404814
TVDDollar des Tuvalu1.03841274380.9630082123
IMPLivre mannoise0.52210651811.9153179768
GGPLivre de Guernesey0.52210651811.9153179768
Coller le lien dans un e-mail ou une messagerie instantanée