AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CAD - Dollar canadien

Cours moyen à compter du 2014-04-21 09:37 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0.90739300061.1020583136
EUREuro0.65641990641.5234151040
GBPLivre britannique0.53971482711.8528303279
INRRoupie indienne54.79341997670.0182503666
AUDDollar australien0.97243472101.0283466627
CADDollar canadien1.00000000001.0000000000
AEDDirham des Émirats arabes unis3.33285449120.3000431020
MYRRinggit malais2.94943557880.3390479206
CHFFranc suisse0.80058141531.2490921983
CNYYuan ou renminbi chinois5.65258956740.1769100672
THBBaht thaïlandais29.28401197370.0341483264
SARRial saoudien3.40354040590.2938117021
NZDDollar néo-zélandais1.05835145370.9448657122
JPYYen japonais93.04006770620.0107480575
SGDDollar de Singapour1.13692755410.8795635187
PHPPeso philippin40.31513942440.0248045775
TRYLivre turque1.93724419910.5161971838
HKDDollar de Hong Kong7.03536275010.1421390816
IDRRoupie indonésienne10385.11289181180.0000962917
ZARRand sud-africain9.52390141340.1049989869
MXNPeso mexicain11.86022965730.0843153994
SEKCouronne suédoise5.97935686370.1672420668
BRLRéal brésilien2.02897611900.4928594234
HUFForint hongrois201.59200040340.0049605143
PKRRoupie pakistanaise88.82432124230.0112581778
QARRial qatari3.30381576770.3026803158
OMRRial omanais0.34934175342.8625264233
KWDDinar koweïtien0.25521227753.9183067906
DKKCouronne danoise4.90095494760.2040418675
NOKCouronne norvégienne5.41951975820.1845181943
RUBRouble russe32.35347559540.0309085803
EGPLivre égyptienne6.34493971140.1576059105
KRWWon sud-coréen942.72561653810.0010607540
PLNZloty polonais2.74930686710.3637280407
COPPeso colombien1751.72393937290.0005708662
CZKCouronne tchèque18.01905082230.0554968189
ILSShekel israélien3.15722767520.3167335723
IQDDinar irakien1056.33643841120.0009466681
NGNNaira nigérian147.24430029940.0067914344
MADDirham marocain7.37536683590.1355864762
ARSPeso argentin7.26094471910.1377231254
LKRRoupie sri lankaise118.55089468100.0084351957
TWDNouveau dollar de Taïwan27.43196319540.0364538255
BDTTaka bangladais69.88547447590.0143091251
BHDDinar bahreïni0.34209565962.9231589821
VNDDong vietnamien19103.01053884590.0000523478
CLPPeso chilien505.93420719000.0019765416
KESShilling kényan78.76333497640.0126962628
TNDDinar tunisien1.43912535360.6948665017
XOFFranc CFA430.58323256670.0023224314
JODDinar jordanien0.64243373431.5565807749
GHSCédi ghanéen2.48851719160.4018457270
HRKKuna croate5.00298243580.1998807737
BGNLev bulgare1.28380534300.7789342874
RONNouveau leu roumain2.93256200160.3409987579
PENNouveau sol péruvien2.51619218650.3974259221
DZDDinar algérien71.59766446480.0139669360
NPRRoupie népalaise87.61579690000.0114134669
XAFFranc CFA d’Afrique centrale, BEAC430.58323256670.0023224314
ISKCouronne islandaise101.66868354010.0098358704
UAHHryvnia ukrainienne10.19210594970.0981151496
FJDDollar de Fidji1.65581076060.6039337488
DOPPeso dominicain39.18185549990.0255220175
XPFFranc CFP78.33173107840.0127662186
MURRoupie mauricienne27.44851474970.0364318437
AZNNouveau manat azerbaïdjanais0.71166794681.4051496972
BAMMark convertible de Bosnie-Herzégovine1.28384574560.7789097743
XAUOnce d’or0.00070448861419.4694097544
IRRRial iranien23266.48719474820.0000429803
RSDDinar serbe75.86301750490.0131816534
LTLLitas lituanien2.26648665290.4412115106
BNDDollar du Brunei1.13692755410.8795635187
ETBBirr éthiopien17.64240510560.0566816142
CRCColon costaricain498.43065124700.0020062972
VEFBolivar vénézuélien5.70542095000.1752719052
AFNAfghani afghan50.11421316080.0199544189
TZSShilling tanzanien1482.66830162610.0006744597
UGXShilling ougandais2277.02133148100.0004391702
JMDDollar jamaïcain99.44577791610.0100557311
GELLari géorgien1.58982566900.6289997825
LVLLats letton0.46133191022.1676367444
ZWDDollar du Zimbabwe328.38552691540.0030452012
BWPPula du Botswana7.93869641820.1259652652
CUCPeso cubain convertible0.90739300061.1020583136
ZMWKwacha zambien5.61675879810.1780386226
MMKKyat du Myanmar871.23667843990.0011477937
GTQQuetzal guatémaltèque7.03274585030.1421919719
XCDDollar des Caraïbes orientales2.44996355160.4081693376
LYDDinar libyen1.11790817070.8945278568
MKDDinar macédonien40.40130014450.0247516787
TTDDollar de Trinidad5.84137274350.1711926364
MZNMetical mozambicain28.15629753300.0355160333
ALLLek albanais91.82745540610.0108899892
BOBBoliviano bolivien6.26975205200.1594959405
KZTTenge kazakh165.20582623490.0060530553
BBDDollar de la Barbade1.81478600120.5510291568
AOAKwanza angolais88.79469621250.0112619339
KHRRiel cambodgien3629.57200238070.0002755146
XAGOnce d’argent0.046783463821.3750739735
AMDDram arménien375.73209134380.0026614708
UYUPeso uruguayen20.79745589260.0480828042
MOPPataca de Macao7.24642363260.1379991083
NADDollar namibien9.52390141340.1049989869
LBPLivre libanaise1369.64981221910.0007301136
LAKKip laotien7317.68548867080.0001366552
BYRRouble biélorusse9073.93000595180.0001102058
MGAAriary malgache2110.21628045390.0004738851
SYPLivre syrienne133.97624916690.0074640095
VUVVatu vanuatais84.88241352620.0117810034
PGKKina de Papouasie-Nouvelle-Guinée2.50662088540.3989434564
MNTTugrik mongol1613.14311216920.0006199078
SDGLivre soudanaise5.16229084480.1937124486
ANGFlorin néerlandais1.62423410450.6156747954
MWKKwacha malawien356.04983346880.0028085956
GMDDalasi gambien36.10867707660.0276941744
CUPPeso cubain24.04591451580.0415871062
RWFFranc rwandais616.22614641440.0016227809
MVRRufiyaa maldivien13.91024344790.0718894679
BTNNgultrum du Bhoutan54.79341997670.0182503666
SCRRoupie seychelloise11.04892542580.0905065390
HNLLempira hondurien17.34015556570.0576696095
KPWWon nord-coréen117.07367216630.0085416301
PYGGuarani paraguayen4015.01327696980.0002490652
DJFFranc de Djibouti164.23670260600.0060887730
XBTBitcoin0.0018055198553.8571221448
YERRial yéménite194.78222616620.0051339387
CDFFranc congolais837.07841383320.0011946312
WSTTala de Samoa2.07641418900.4815994830
GYDDollar guyanien186.19568151450.0053706938
AWGFlorin arubais ou néerlandais1.62423347110.6156750355
MDLLeu moldave12.14074218580.0823672873
BZDDollar bélizien1.81416555660.5512176088
HTGGourde haïtienne35.75128560800.0279710221
KGSSom du Kirghizistan49.37924469930.0202514236
NIOCordoba nicaraguayen24.67652939360.0405243373
CVEEscudo cap-verdien72.40712048170.0138107964
KYDDollar des îles Caïmans0.74406237951.3439733381
GNFFranc guinéen6367.67017961530.0001570433
BSDDollar bahaméen0.90739300061.1020583136
BIFFranc burundais1404.63312785630.0007119297
SLLLeone de Sierra Leone3936.62906982720.0002540244
MROOuguiya mauritanien268.14213965580.0037293653
TOPPa’anga de Tonga1.65160720890.6054708375
BMDDollar bermudien0.90739300061.1020583136
SBDDollar des îles Salomon6.59682297780.1515881210
UZSSom ouzbek2060.86185585420.0004852339
SOSShilling somalien1087.94901994530.0009191607
PABBalboa panaméen0.90739300061.1020583136
SRDDollar du Surinam2.92599818320.3417637119
XDRDroits de tirage spéciaux du FMI0.58558598131.7076911536
SZLLilangeni du Swaziland9.52390141340.1049989869
ERNNakfa érythréen9.50040210650.1052587026
LRDDollar libérien77.58148089900.0128896740
TJSSomoni tadjik4.37734511340.2284489740
TMTManat turkmène2.58607005170.3866871276
GIPLivre de Gibraltar0.53971482711.8528303279
LSLLoti du Lesotho9.52390141340.1049989869
KMFFranc comorien322.93742442500.0030965751
SVCColon salvadorien7.93968875520.1259495216
GGPLivre de Guernesey0.53971482711.8528303279
XPTOnce de platine0.00064373391553.4370266797
STDDobra de Sao Tomé16108.52122483900.0000620789
IMPLivre mannoise0.53971482711.8528303279
FKPLivre des Îles Malouines0.53971482711.8528303279
XPDOnce de palladium0.0011428306875.0203517184
JEPLivre de Jersey0.53971482711.8528303279
SHPLivre de Sainte-Hélène0.53971482711.8528303279
SPLLuigino de Seborga0.15123216686.6123498815
TVDDollar des Tuvalu0.97243472101.0283466627
Coller le lien dans un e-mail ou une messagerie instantanée