Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-29 14:23 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0,76838334571,3014337252
EUREuro0,67306449841,4857417119
GBPLivre britannique0,59177160031,6898411472
INRRoupie indienne49,67312784900,0201316092
AUDDollar australien1,00153445950,9984678915
CADDollar canadien1,00000000001,0000000000
SGDDollar de Singapour1,06075189280,9427275189
CHFFranc suisse0,73572685311,3592000834
MYRRinggit malais3,30130154470,3029108327
JPYYen japonais86,44901885670,0115675113
CNYYuan ou renminbi chinois5,21139112180,1918873438
NZDDollar néo-zélandais1,05239415760,9502143211
THBBaht thaïlandais26,11819625310,0382874832
HUFForint hongrois208,39181662590,0047986529
AEDDirham des Émirats arabes unis2,82219722280,3543338474
HKDDollar de Hong Kong5,99776369940,1667288093
MXNPeso mexicain13,82483759460,0723335803
ZARRand sud-africain9,97384398220,1002622461
PHPPeso philippin38,82136004650,0257590151
SEKCouronne suédoise6,53646306490,1529879371
IDRRoupie indonésienne10244,67752843460,0000976117
SARRial saoudien2,88187608210,3469961829
BRLRéal brésilien2,53054066210,3951724685
TRYLivre turque2,70575525070,3695825776
KESShilling kényan79,69647397820,0125476066
KRWWon sud-coréen879,34269303930,0011372131
EGPLivre égyptienne13,92337062220,0718216894
IQDDinar irakien898,03707347940,0011135398
NOKCouronne norvégienne6,45714022020,1548673199
KWDDinar koweïtien0,23289654804,2937519201
RUBRouble russe45,45461119570,0219999682
DKKCouronne danoise5,00532610090,1997871827
PKRRoupie pakistanaise80,53370331290,0124171615
ILSShekel israélien2,68014970280,3731134865
PLNZloty polonais2,85213213160,3506148922
QARRial qatari2,86852664920,3486110196
XAUOnce d’or0,00061630991622,5603163748
OMRRial omanais0,29587907493,3797591144
COPPeso colombien2329,92921901820,0004291976
CLPPeso chilien508,80781720830,0019653786
TWDNouveau dollar de Taïwan23,40342317230,0427287920
ARSPeso argentin12,63943077710,0791174870
CZKCouronne tchèque17,64142067100,0566847772
VNDDong vietnamien17470,95491332850,0000572379
MADDirham marocain7,41455771140,1348698114
JODDinar jordanien0,54465763191,8360157675
BHDDinar bahreïni0,28982021243,4504149715
XOFFranc CFA441,50136914740,0022649986
LKRRoupie sri lankaise117,95307305790,0084779478
UAHHryvnia ukrainienne20,04609583080,0498850254
NGNNaira nigérian242,23031068350,0041283025
TNDDinar tunisien1,87082333610,5345240145
UGXShilling ougandais2757,21990589780,0003626842
RONNouveau leu roumain3,07426037580,3252814914
BDTTaka bangladais62,01833067290,0161242650
PENSol péruvien2,49711093600,4004627850
GELLari géorgien1,84833252110,5410281908
XAFFranc CFA d’Afrique centrale, BEAC441,50136914740,0022649986
FJDDollar de Fidji1,57180835010,6362098788
VEFBolivar vénézuélien7,71554618250,1296084524
BYNRouble biélorusse1,48931840080,6714480929
HRKKuna croate4,98788621700,2004857281
UZSSom ouzbek3041,97585673760,0003287337
BGNLev bulgare1,31788808890,7587897701
DZDDinar algérien83,24674377830,0120124819
IRRRial iranien24955,60708522320,0000400712
DOPPeso dominicain36,31405515980,0275375470
ISKCouronne islandaise78,73114557510,0127014537
XAGOnce d’argent0,045931205521,7716906997
CRCColon costaricain438,26639790250,0022817172
SYPLivre syrienne164,69918053830,0060716756
LYDDinar libyen1,05651924560,9465042915
JMDDollar jamaïcain98,84759889740,0101165836
MURRoupie mauricienne26,58171724480,0376198419
GHSCédi ghanéen3,38634795020,2953033813
AOAKwanza angolais127,47910354950,0078444229
UYUPeso uruguayen21,79592395180,0458801381
AFNAfghani afghan52,24709038910,0191398218
LBPLivre libanaise1159,38316538970,0008625276
XPFFranc CFP80,31795923060,0124505155
TTDDollar de Trinidad5,17888026500,1930919328
TZSShilling tanzanien1718,29830033520,0005819711
ALLLek albanais89,24465024960,0112051534
XCDDollar des Caraïbes orientales2,07463537430,4820124116
GTQQuetzal guatémaltèque5,63633066660,1774203927
NPRRoupie népalaise79,35881951390,0126009939
BOBBolíviano bolivien5,31355218200,1881980200
ZWDDollar du Zimbabwe278,07793281550,0035961142
BBDDollar de la Barbade1,53676669140,6507168626
CUCPeso cubain convertible0,76838334571,3014337252
LAKKip laotien6316,27617756070,0001583211
BNDDollar du Brunei1,06075189280,9427275189
BWPPula du Botswana7,85828128650,1272542893
HNLLempira hondurien17,99759017030,0555629943
PYGGuarani paraguayen4278,90150522450,0002337048
ETBBirr éthiopien17,84118838320,0560500780
NADDollar namibien9,97384398220,1002622461
PGKKina de Papouasie-Nouvelle-Guinée2,44729783170,4086139362
SDGLivre soudanaise5,13141335470,1948780835
MOPPataca de Macao6,17769661040,1618726304
NIOCordoba nicaraguayen23,08128965690,0433251354
BMDDollar bermudien0,76838334571,3014337252
KZTTenge kazakh247,27402244120,0040440965
PABBalboa panaméen0,76838334571,3014337252
BAMMark convertible de Bosnie-Herzégovine1,31639973780,7596476749
GYDDollar guyanien160,07241574130,0062471725
YERRial yéménite192,22400758600,0052022638
MGAAriary malgache2326,50565629650,0004298292
KYDDollar des îles Caïmans0,63007436051,5871142561
MZNMetical mozambicain46,28583423940,0216048823
RSDDinar serbe81,27564625820,0123038087
SCRRoupie seychelloise10,47945483130,0954248113
AMDDram arménien369,21574948240,0027084435
SBDDollar des îles Salomon6,01680100110,1662012754
AZNNouveau manat azerbaïdjanais1,29745815400,7707377667
SLLLeone de Sierra Leone5788,00075291540,0001727712
TOPPa’anga de Tonga1,68855378960,5922227685
BZDDollar bélizien1,53685206550,6506807145
MWKKwacha malawien557,84633622320,0017926083
GMDDalasi gambien35,30373582380,0283256142
BIFFranc burundais1324,57753470610,0007549577
SOSShilling somalien441,57225334890,0022646350
HTGGourde haïtienne48,17180916210,0207590293
GNFFranc guinéen6939,09567083080,0001441110
MVRRufiyaa maldivien11,83027442890,0845288929
MNTTugrik mongol1803,68765813010,0005544197
CDFFranc congolais1141,37608494300,0008761354
STDDobra de Sao Tomé16571,92254007300,0000603430
TJSSomoni tadjik6,77013986210,1477074359
KPWWon nord-coréen99,15919153870,0100847938
MMKKyat du Myanmar1049,85839987240,0009525094
LSLLoti du Lesotho9,97384398220,1002622461
LRDDollar libérien71,68683170370,0139495633
KGSSom du Kirghizistan52,97277132480,0188776229
GIPLivre de Gibraltar0,59177160031,6898411472
XPTOnce de platine0,00083530491197,1676094248
MDLLeu moldave13,90462770900,0719185023
CUPPeso cubain20,36215866150,0491107066
KHRRiel cambodgien3124,06248532290,0003200960
MKDDinar macédonien41,54238153290,0240718024
VUVVatu vanuatais83,50978504630,0119746446
MROOuguiya mauritanien276,17063838470,0036209497
ANGFlorin néerlandais1,37427557540,7276560960
SZLLilangeni du Swaziland9,97384398220,1002622461
CVEEscudo cap-verdien74,51539296290,0134200460
SRDDollar du Surinam5,76144059400,1735677013
XPDOnce de palladium0,00089908701112,2393626813
SVCColon salvadorien6,72335427500,1487352829
BSDDollar bahaméen0,76838334571,3014337252
XDRDroits de tirage spéciaux du FMI0,55259621941,8096395975
RWFFranc rwandais642,83809862130,0015556016
AWGFlorin arubais ou néerlandais1,37540618880,7270579470
DJFFranc de Djibouti137,00734917440,0072988785
BTNNgultrum du Bhoutan49,67312784900,0201316092
KMFFranc comorien331,12602686050,0030199982
WSTTala de Samoa1,93304026030,5173197996
SPLLuigino de Seborga0,12806389047,8086023824
ERNNakfa érythréen11,79300347450,0847960405
FKPLivre des Îles Malouines0,59177160031,6898411472
SHPLivre de Sainte-Hélène0,59177160031,6898411472
JEPLivre de Jersey0,59177160031,6898411472
TMTManat turkmène2,68503371940,3724348014
TVDDollar des Tuvalu1,00153445950,9984678915
IMPLivre mannoise0,59177160031,6898411472
GGPLivre de Guernesey0,59177160031,6898411472
ZMWKwacha zambien7,06363992400,1415700702