AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CAD - Dollar canadien

Cours moyen à compter du 2015-03-01 12:36 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0.79929661901.2511000000
EUREuro0.71391575411.4007254977
GBPLivre britannique0.51774622291.9314481800
INRRoupie indienne49.27184078010.0202955681
AUDDollar australien1.02336165290.9771716550
CADDollar canadien1.00000000001.0000000000
SGDDollar de Singapour1.08904963630.9182317928
CHFFranc suisse0.76250099911.3114736914
MYRRinggit malais2.89041504940.3459710744
JPYYen japonais95.61585804490.0104585162
CNYYuan ou renminbi chinois5.00775317720.1996903531
NZDDollar néo-zélandais1.05622281990.9467699250
THBBaht thaïlandais25.87000917500.0386547988
HUFForint hongrois216.25609463670.0046241471
AEDDirham des Émirats arabes unis2.93573652100.3406300234
HKDDollar de Hong Kong6.19918471740.1613115346
MXNPeso mexicain11.94824954040.0836942681
ZARRand sud-africain9.32010231000.1072949595
PHPPeso philippin35.24840102540.0283700812
SEKCouronne suédoise6.66449524420.1500488729
IDRRoupie indonésienne10377.34793381820.0000963637
SARRial saoudien2.99764207500.3335955311
BRLRéal brésilien2.27275997120.4399936697
TRYLivre turque2.00518107810.4987080772
KESShilling kényan73.01532926240.0136957542
KRWWon sud-coréen880.06554232280.0011362790
EGPLivre égyptienne6.09783289880.1639926867
IQDDinar irakien950.35564945640.0010522377
NOKCouronne norvégienne6.12506993850.1632634419
KWDDinar koweïtien0.23683158344.2224098055
RUBRouble russe49.19865612410.0203257584
DKKCouronne danoise5.32876668530.1876606838
PKRRoupie pakistanaise81.39634259470.0122855643
ILSShekel israélien3.18385420830.3140847333
PLNZloty polonais2.96259291820.3375421557
QARRial qatari2.90903996700.3437560196
XAUOnce d’or0.00065875191518.0221850089
OMRRial omanais0.30772919073.2496104701
COPPeso colombien1997.84189912880.0005005401
CLPPeso chilien493.14201159230.0020278134
TWDNouveau dollar de Taïwan25.13827831510.0397799717
ARSPeso argentin6.96986673090.1434747662
CZKCouronne tchèque19.63843817440.0509205463
VNDDong vietnamien17064.40262543340.0000586015
MADDirham marocain7.70944368870.1297110454
JODDinar jordanien0.56602176381.7667165186
BHDDinar bahreïni0.30133482863.3185676036
XOFFranc CFA468.29803633620.0021353923
LKRRoupie sri lankaise106.32790304140.0094048690
UAHHryvnia ukrainienne21.76433207550.0459467351
NGNNaira nigérian161.89761476500.0061767433
TNDDinar tunisien1.55841812260.6416763162
UGXShilling ougandais2309.97231077770.0004329056
RONNouveau leu roumain3.16621243290.3158347777
BDTTaka bangladais62.22202129980.0160714805
PENNouveau sol péruvien2.47262397700.4044286593
GELLari géorgien1.71677348700.5824880263
XAFFranc CFA d’Afrique centrale, BEAC468.29803633620.0021353923
FJDDollar de Fidji1.63555906450.6114117318
VEFBolivar vénézuélien5.07521882630.1970358391
BYRRouble biélorusse11829.16411092650.0000845368
HRKKuna croate5.47442177400.1826676937
UZSSom ouzbek1966.53123133300.0005085096
BGNLev bulgare1.39643913360.7161071156
DZDDinar algérien75.95898206890.0131650000
IRRRial iranien22147.31557149630.0000451522
DOPPeso dominicain35.80843811180.0279263786
ISKCouronne islandaise106.60202041560.0093806852
XAGOnce d’argent0.048164906220.7620045000
CRCColon costaricain427.26226999760.0023404828
SYPLivre syrienne151.01013016730.0066220723
LYDDinar libyen1.08676715950.9201603041
JMDDollar jamaïcain92.20245393320.0108456983
MURRoupie mauricienne26.88780103330.0371915873
GHSCédi ghanéen2.79751531070.3574600633
AOAKwanza angolais85.00334133510.0117642434
UYUPeso uruguayen19.64269023610.0509095235
AFNAfghani afghan45.79955712820.0218342723
LBPLivre libanaise1205.72108093780.0008293792
XPFFranc CFP85.19281075620.0117380797
TTDDollar de Trinidad5.08468047920.1966691917
TZSShilling tanzanien1463.75236965770.0006831757
ALLLek albanais99.88010550720.0100120038
XCDDollar des Caraïbes orientales2.15810087340.4633703699
GTQQuetzal guatémaltèque6.09663476980.1640249150
NPRRoupie népalaise79.04084756660.0126516862
BOBBoliviano bolivien5.52285037340.1810659229
ZWDDollar du Zimbabwe289.26544640720.0034570323
BBDDollar de la Barbade1.59859323800.6255500000
CUCPeso cubain convertible0.79929661901.2511000000
LAKKip laotien6482.53543370070.0001542606
BNDDollar du Brunei1.08904963630.9182317928
BWPPula du Botswana7.68486681490.1301258726
HNLLempira hondurien16.78522815920.0595761935
PYGGuarani paraguayen3776.50186144720.0002647953
ETBBirr éthiopien16.26568260140.0614791291
NADDollar namibien9.32010231000.1072949595
PGKKina de Papouasie-Nouvelle-Guinée2.13286932570.4688519770
SDGLivre soudanaise4.54999602650.2197804117
MOPPataca de Macao6.38516025900.1566131404
NIOCordoba nicaraguayen21.42546327700.0466734365
BMDDollar bermudien0.79929661901.2511000000
KZTTenge kazakh148.00555860630.0067565030
PABBalboa panaméen0.79929661901.2511000000
BAMMark convertible de Bosnie-Herzégovine1.39629784940.7161795747
GYDDollar guyanien165.61648401230.0060380463
YERRial yéménite171.91244945100.0058169144
MGAAriary malgache2267.18655219200.0004410753
KYDDollar des îles Caïmans0.65543033871.5257151537
MZNMetical mozambicain27.05704002160.0369589578
RSDDinar serbe85.85235855730.0116479036
SCRRoupie seychelloise11.20608929350.0892371972
AMDDram arménien382.67110587550.0026132101
SBDDollar des îles Salomon5.97829781680.1672716935
AZNNouveau manat azerbaïdjanais0.83705761031.1946609023
SLLLeone de Sierra Leone3496.48564731100.0002860015
TOPPa’anga de Tonga1.57202599860.6361217950
BZDDollar bélizien1.60655775940.6224488314
MWKKwacha malawien360.64296915830.0027728254
GMDDalasi gambien34.44504666560.0290317505
BIFFranc burundais1243.73170724070.0008040319
SOSShilling somalien558.11346584500.0017917504
HTGGourde haïtienne37.66237906690.0265516949
GNFFranc guinéen5797.88639906650.0001724766
MVRRufiyaa maldivien12.26920306450.0815048862
MNTTugrik mongol1575.77600144960.0006346080
CDFFranc congolais728.93274144370.0013718687
STDDobra de Sao Tomé17463.33010651740.0000572628
TJSSomoni tadjik4.35073115500.2298464245
KPWWon nord-coréen111.44236377330.0089732483
MMKKyat du Myanmar828.14934205240.0012075117
LSLLoti du Lesotho9.32010231000.1072949595
LRDDollar libérien73.93487441060.0135254169
KGSSom du Kirghizistan49.00806947210.0204048029
GIPLivre de Gibraltar0.51774622291.9314481800
XPTOnce de platine0.00067223991487.5641554941
MDLLeu moldave14.73092802060.0678843857
CUPPeso cubain21.18136040280.0472113208
KHRRiel cambodgien3236.93605060260.0003089341
MKDDinar macédonien43.86124461410.0227991706
VUVVatu vanuatais85.99867434470.0116280862
MROOuguiya mauritanien232.57068921150.0042997680
ANGFlorin néerlandais1.43074094250.6989385501
SZLLilangeni du Swaziland9.32010231000.1072949595
CVEEscudo cap-verdien78.36763813420.0127603693
SRDDollar du Surinam2.63707327300.3792082724
XPDOnce de palladium0.00097786441022.6366290026
SVCColon salvadorien6.99384541600.1429828571
BSDDollar bahaméen0.79929661901.2511000000
XDRDroits de tirage spéciaux du FMI0.56841972181.7592633781
RWFFranc rwandais550.69594742790.0018158841
AWGFlorin arubais ou néerlandais1.43074094800.6989385475
DJFFranc de Djibouti141.68207969810.0070580556
BTNNgultrum du Bhoutan49.27184078010.0202955681
KMFFranc comorien351.22352725220.0028471897
WSTTala de Samoa1.98238248750.5044435200
SPLLuigino de Seborga0.13321610327.5066000000
ERNNakfa érythréen8.36863330180.1194938246
FKPLivre des Îles Malouines0.51774622291.9314481800
SHPLivre de Sainte-Hélène0.51774622291.9314481800
JEPLivre de Jersey0.51774622291.9314481800
TMTManat turkmène2.79753816640.3574571429
TVDDollar des Tuvalu1.02336165290.9771716550
IMPLivre mannoise0.51774622291.9314481800
GGPLivre de Guernesey0.51774622291.9314481800
Coller le lien dans un e-mail ou une messagerie instantanée