Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-08-21 04:31 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0,79433145461,2589203087
EUREuro0,67558020121,4802091568
GBPLivre britannique0,61671093501,6215052194
INRRoupie indienne50,89535020400,0196481603
AUDDollar australien1,00189183630,9981117359
CADDollar canadien1,00000000001,0000000000
SGDDollar de Singapour1,08223066480,9240174323
CHFFranc suisse0,76679220001,3041342883
MYRRinggit malais3,40717016270,2934986961
JPYYen japonais86,75834155360,0115262692
CNYYuan ou renminbi chinois5,29830737670,1887395217
NZDDollar néo-zélandais1,08493613410,9217132406
THBBaht thaïlandais26,38707246160,0378973454
HUFForint hongrois205,07233652100,0048763281
AEDDirham des Émirats arabes unis2,91855336820,3426355025
HKDDollar de Hong Kong6,21412520520,1609236967
MXNPeso mexicain14,08476897950,0709986796
ZARRand sud-africain10,47003250020,0955106873
PHPPeso philippin40,81852147800,0244986826
SEKCouronne suédoise6,44349241130,1551953407
IDRRoupie indonésienne10610,00979481950,0000942506
SARRial saoudien2,97895377120,3356883244
BRLRéal brésilien2,50050706380,3999188862
TRYLivre turque2,79345305440,3579798839
KESShilling kényan82,10160376910,0121800300
KRWWon sud-coréen905,04823579530,0011049135
EGPLivre égyptienne14,23601695270,0702443670
IQDDinar irakien927,27039996320,0010784341
NOKCouronne norvégienne6,29218618690,1589272743
KWDDinar koweïtien0,24023091654,1626615540
RUBRouble russe46,86185137490,0213393191
DKKCouronne danoise5,02430360500,1990325583
PKRRoupie pakistanaise83,71932809310,0119446730
ILSShekel israélien2,87820199460,3474391311
PLNZloty polonais2,88817156080,3462398195
QARRial qatari2,89215576090,3457628436
XAUOnce d’or0,00061763711619,0737009391
OMRRial omanais0,30575053423,2706402382
COPPeso colombien2372,94379588100,0004214175
CLPPeso chilien513,46553420690,0019475504
TWDNouveau dollar de Taïwan24,09733676610,0414983618
ARSPeso argentin13,78170914540,0725599408
CZKCouronne tchèque17,62025622270,0567528637
VNDDong vietnamien18053,27970629210,0000553916
MADDirham marocain7,54055563470,1326162220
JODDinar jordanien0,56306767121,7759854651
BHDDinar bahreïni0,29959206013,3378721707
XOFFranc CFA443,15156206050,0022565643
LKRRoupie sri lankaise121,81492781390,0082091745
UAHHryvnia ukrainienne20,23590658350,0494171089
NGNNaira nigérian288,47652941730,0034664865
TNDDinar tunisien1,93671880790,5163372173
UGXShilling ougandais2862,79191631770,0003493094
RONLeu roumain3,09990870450,3225901455
BDTTaka bangladais64,36325715440,0155368147
PENSol péruvien2,57537955120,3882922809
GELLari géorgien1,90602667860,5246516280
XAFFranc CFA d’Afrique centrale, BEAC443,15156206050,0022565643
FJDDollar de Fidji1,60779725870,6219689669
VEFBolivar vénézuélien8,15770755410,1225834578
BYNRouble biélorusse1,54100305030,6489279822
HRKKuna croate4,99959914350,2000160355
UZSSom ouzbek3296,76021616630,0003033281
BGNLev bulgare1,32234043220,7562349117
DZDDinar algérien87,38657783000,0114434050
IRRRial iranien26201,83000397480,0000381653
DOPPeso dominicain37,49897050930,0266673988
ISKCouronne islandaise84,24789952020,0118697321
XAGOnce d’argent0,046874985721,3333398298
CRCColon costaricain456,07341920550,0021926294
SYPLivre syrienne409,56867632590,0024415930
LYDDinar libyen1,06676871420,9374103184
JMDDollar jamaïcain101,47481279390,0098546622
MURRoupie mauricienne26,79370596660,0373221980
GHSCédi ghanéen3,50590514730,2852330448
AOAKwanza angolais131,98606816820,0075765572
UYUPeso uruguayen22,78544423820,0438876675
AFNAfghani afghan54,71202731150,0182775168
LBPLivre libanaise1196,68851162180,0008356393
XPFFranc CFP80,61816243810,0124041527
TTDDollar de Trinidad5,37415150970,1860758853
TZSShilling tanzanien1777,56401703500,0005625676
ALLLek albanais89,43143101830,0111817511
XCDDollar des Caraïbes orientales2,14469501030,4662667630
GTQQuetzal guatémaltèque5,77733650640,1730901426
NPRRoupie népalaise81,41073314030,0122833926
BOBBolíviano bolivien5,49081041210,1821224783
ZWDDollar du Zimbabwe287,46855340960,0034786414
BBDDollar de la Barbade1,58866290910,6294601544
CUCPeso cubain convertible0,79433145461,2589203087
LAKKip laotien6621,54748974840,0001510221
BNDDollar du Brunei1,08223066480,9240174323
BWPPula du Botswana8,16038862290,1225431834
HNLLempira hondurien18,55683711650,0538884937
PYGGuarani paraguayen4430,40982012220,0002257128
ETBBirr éthiopien18,56590786530,0538621654
NADDollar namibien10,47003250020,0955106873
PGKKina de Papouasie-Nouvelle-Guinée2,52718946770,3956964892
SDGLivre soudanaise5,29804034350,1887490346
MOPPataca de Macao6,40054896140,1562365988
NIOCordoba nicaraguayen24,02944454060,0416156103
BMDDollar bermudien0,79433145461,2589203087
KZTTenge kazakh264,10198510860,0037864161
PABBalboa panaméen0,79433145461,2589203087
BAMMark convertible de Bosnie-Herzégovine1,32132002490,7568189243
GYDDollar guyanien165,07748485120,0060577613
YERRial yéménite198,32907249680,0050421251
MGAAriary malgache2352,14087549690,0004251446
KYDDollar des îles Caïmans0,65135182061,5352686034
MZNMetical mozambicain48,66085009710,0205504014
RSDDinar serbe80,60795450140,0124057236
SCRRoupie seychelloise10,77964164390,0927674623
AMDDram arménien380,11414134050,0026307887
SBDDollar des îles Salomon6,13550161140,1629858589
AZNManat azerbaïdjanais1,34031897260,7460910578
SLLLeone de Sierra Leone6010,66222580900,0001663710
TOPPa’anga de Tonga1,77263970620,5641304302
BZDDollar bélizien1,58817932920,6296518168
MWKKwacha malawien577,37549094950,0017319751
GMDDalasi gambien35,96505215100,0278047699
BIFFranc burundais1383,36912529700,0007228729
SOSShilling somalien459,37356622160,0021768775
HTGGourde haïtienne50,19282623590,0199231658
GNFFranc guinéen7111,24471685850,0001406224
MVRRufiyaa maldivien12,22982171030,0817673408
MNTTugrik mongol1940,55109759730,0005153175
CDFFranc congolais1266,78222029550,0007894017
STDDobra de Sao Tomé16573,12785227170,0000603386
TJSSomoni tadjik6,99913874470,1428747217
KPWWon nord-coréen103,30440683720,0096801292
MMKKyat du Myanmar1082,18759853890,0009240542
LSLLoti du Lesotho10,47003250020,0955106873
LRDDollar libérien90,88482778320,0110029366
KGSSom du Kirghizistan54,60408996400,0183136465
GIPLivre de Gibraltar0,61671093501,6215052194
XPTOnce de platine0,00081146181232,3439488033
MDLLeu moldave14,16664698040,0705883334
CUPPeso cubain21,04978354620,0475064267
KHRRiel cambodgien3257,69604405710,0003069654
MKDDinar macédonien41,56911858750,0240563195
VUVVatu vanuatais85,49791247240,0116961920
MROOuguiya mauritanien284,72492221330,0035121618
ANGFlorin néerlandais1,42134456440,7035591686
SZLLilangeni du Swaziland10,47003250020,0955106873
CVEEscudo cap-verdien74,64920868800,0133959893
SRDDollar du Surinam5,90416536320,1693719499
XPDOnce de palladium0,00085690171166,9949495305
SVCColon salvadorien6,95040022750,1438766067
BSDDollar bahaméen0,79433145461,2589203087
XDRDroits de tirage spéciaux du FMI0,56377840531,7737465477
RWFFranc rwandais670,54948472200,0014913142
AWGFlorin arubais ou néerlandais1,42185330370,7033074350
DJFFranc de Djibouti141,78929099490,0070527188
BTNNgultrum du Bhoutan50,89535020400,0196481603
KMFFranc comorien332,36367154540,0030087524
WSTTala de Samoa1,95270513220,5121100895
SPLLuigino de Seborga0,13238857527,5535218824
ERNNakfa érythréen12,16953815040,0821723871
FKPLivre des Îles Malouines0,61671093501,6215052194
SHPLivre de Sainte-Hélène0,61671093501,6215052194
JEPLivre de Jersey0,61671093501,6215052194
TMTManat turkmène2,74044355620,3649044322
TVDDollar des Tuvalu1,00189183630,9981117359
IMPLivre mannoise0,61671093501,6215052194
GGPLivre de Guernesey0,61671093501,6215052194
ZMWKwacha zambien7,13237120600,1402058265