AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CAD - Dollar canadien

Cours moyen à compter du 2014-09-23 04:21 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0.90667996991.1029249936
EUREuro0.70549099731.4174525313
GBPLivre britannique0.55324477531.8075181993
INRRoupie indienne55.21283549540.0181117306
AUDDollar australien1.01800412300.9823142927
CADDollar canadien1.00000000001.0000000000
AEDDirham des Émirats arabes unis3.33016752850.3002851933
MYRRinggit malais2.94504804910.3395530339
CHFFranc suisse0.85169776391.1741254262
CNYYuan ou renminbi chinois5.56791976110.1796002893
THBBaht thaïlandais29.23040740510.0342109498
SARRial saoudien3.40063922910.2940623608
NZDDollar néo-zélandais1.11613479490.8959491314
JPYYen japonais98.63226806580.0101386698
SGDDollar de Singapour1.14907780800.8702630866
PHPPeso philippin40.38117026930.0247640173
TRYLivre turque2.02992132110.4926299308
HKDDollar de Hong Kong7.02801039520.1422877804
IDRRoupie indonésienne10859.98795700130.0000920811
ZARRand sud-africain10.10507965070.0989601304
MXNPeso mexicain12.02527045740.0831582128
SEKCouronne suédoise6.48151534570.1542849082
BRLRéal brésilien2.17498924580.4597723883
HUFForint hongrois220.28971362320.0045394766
PKRRoupie pakistanaise93.17949746380.0107319746
QARRial qatari3.30158290090.3028850191
OMRRial omanais0.34916245682.8639963451
KWDDinar koweïtien0.26067029423.8362637484
DKKCouronne danoise5.25174187170.1904130143
NOKCouronne norvégienne5.75559228950.1737440648
RUBRouble russe35.10531395100.0284857159
EGPLivre égyptienne6.48504030380.1542010463
KRWWon sud-coréen944.52992076030.0010587277
PLNZloty polonais2.95068324470.3389045577
COPPeso colombien1810.00526820740.0005524846
CZKCouronne tchèque19.40426293220.0515350675
ILSShekel israélien3.32298888430.3009338986
IQDDinar irakien1054.51200836070.0009483059
NGNNaira nigérian148.35540140600.0067405702
MADDirham marocain7.82609504940.1277776456
ARSPeso argentin7.63968510140.1308954475
LKRRoupie sri lankaise118.14946466580.0084638555
TWDNouveau dollar de Taïwan27.41672393890.0364740879
BDTTaka bangladais70.10449499660.0142644206
BHDDinar bahreïni0.34187214742.9250701108
VNDDong vietnamien19213.39203027330.0000520470
CLPPeso chilien544.78771344710.0018355774
KESShilling kényan80.60380579880.0124063621
TNDDinar tunisien1.61570355620.6189254187
XOFFranc CFA462.77175813740.0021608925
JODDinar jordanien0.64260917101.5561558177
GHSCédi ghanéen3.13030605380.3194575811
HRKKuna croate5.37944995530.1858926114
BGNLev bulgare1.37984141220.7247209652
RONNouveau leu roumain3.10519570180.3220408941
PENNouveau sol péruvien2.60488363100.3838943084
DZDDinar algérien73.49547615460.0136062796
NPRRoupie népalaise89.37144435720.0111892563
XAFFranc CFA d’Afrique centrale, BEAC462.77175813740.0021608925
ISKCouronne islandaise108.75622329270.0091948761
UAHHryvnia ukrainienne12.23537194910.0817302493
FJDDollar de Fidji1.71688917910.5824487755
DOPPeso dominicain39.65360040990.0252183910
XPFFranc CFP84.18746984880.0118782522
MURRoupie mauricienne28.42441740250.0351810201
AZNNouveau manat azerbaïdjanais0.71119935861.4060755088
BAMMark convertible de Bosnie-Herzégovine1.37982045730.7247319713
XAUOnce d’or0.00074416711343.7842695661
IRRRial iranien24184.58175269660.0000413487
RSDDinar serbe83.32888846790.0120006401
LTLLitas lituanien2.43591931560.4105226284
BNDDollar du Brunei1.14907780800.8702630866
ETBBirr éthiopien18.08282643810.0553010893
CRCColon costaricain484.28497675440.0020648999
VEFBolivar vénézuélien5.70655230090.1752371567
AFNAfghani afghan51.72604443670.0193326208
TZSShilling tanzanien1514.59160066920.0006602440
UGXShilling ougandais2375.49772036420.0004209644
JMDDollar jamaïcain102.09014914800.0097952644
GELLari géorgien1.58349723290.6315135759
ZWDDollar du Zimbabwe328.12748110990.0030475960
BWPPula du Botswana8.29564416490.1205451898
CUCPeso cubain convertible0.90667996991.1029249936
ZMWKwacha zambien5.60769378670.1783264276
MMKKyat du Myanmar895.79604792630.0011163255
GTQQuetzal guatémaltèque6.99820892150.1428937048
XCDDollar des Caraïbes orientales2.44803592120.4084907380
LYDDinar libyen1.14468350520.8736039223
MKDDinar macédonien43.37963738230.0230522904
TTDDollar de Trinidad5.75460829410.1737737738
MZNMetical mozambicain27.74432945060.0360434013
ALLLek albanais98.80998312060.0101204349
BOBBoliviano bolivien6.21982471560.1607762350
KZTTenge kazakh164.99760148720.0060606942
BBDDollar de la Barbade1.81335993980.5514624968
AOAKwanza angolais88.97183787360.0112395116
KHRRiel cambodgien3691.84400793430.0002708673
XAGOnce d’argent0.051070461219.5807904870
AMDDram arménien369.41755247160.0027069640
UYUPeso uruguayen22.09582224270.0452574242
MOPPataca de Macao7.23885070700.1381434762
NADDollar namibien10.10507965070.0989601304
LBPLivre libanaise1370.64243372430.0007295849
LAKKip laotien7297.81044678520.0001370274
BYRRouble biélorusse9556.07050915470.0001046455
MGAAriary malgache2312.90010435600.0004323576
SYPLivre syrienne144.11647352830.0069388320
VUVVatu vanuatais87.74605341220.0113965240
PGKKina de Papouasie-Nouvelle-Guinée2.29249041740.4362068397
MNTTugrik mongol1664.21315671260.0006008846
SDGLivre soudanaise5.16013839010.1937932521
ANGFlorin néerlandais1.62295714000.6161592166
MWKKwacha malawien361.45316788130.0027666101
GMDDalasi gambien35.94293600490.0278218785
CUPPeso cubain24.02701920260.0416198111
RWFFranc rwandais623.77366285660.0016031456
MVRRufiyaa maldivien13.92663999000.0718048288
BTNNgultrum du Bhoutan55.21283549540.0181117306
SCRRoupie seychelloise11.90003968840.0840333332
HNLLempira hondurien19.20973652200.0520569347
KPWWon nord-coréen121.02712934260.0082626103
PYGGuarani paraguayen3950.67525014640.0002531213
DJFFranc de Djibouti162.83851563650.0061410533
XBTBitcoin0.0022560424443.2540879929
YERRial yéménite194.89524603920.0051309615
CDFFranc congolais839.46408094720.0011912362
WSTTala de Samoa2.14345146550.4665372723
GYDDollar guyanien188.99639590040.0052911062
AWGFlorin arubais ou néerlandais1.62295714610.6161592143
MDLLeu moldave13.02429953750.0767795609
BZDDollar bélizien1.85747632610.5383648696
HTGGourde haïtienne41.29311609410.0242171116
KGSSom du Kirghizistan48.97023427100.0204205680
NIOCordoba nicaraguayen23.85021434390.0419283444
CVEEscudo cap-verdien77.13766488220.0129638355
KYDDollar des îles Caïmans0.76331936121.3100676477
GNFFranc guinéen6365.79351196090.0001570896
BSDDollar bahaméen0.90667996991.1029249936
BIFFranc burundais1401.27344508620.0007136366
SLLLeone de Sierra Leone3955.32857788510.0002528235
MROOuguiya mauritanien263.41660950280.0037962678
TOPPa’anga de Tonga1.74462183930.5731901192
BMDDollar bermudien0.90667996991.1029249936
SBDDollar des îles Salomon6.71641981290.1488888467
UZSSom ouzbek2142.89421169100.0004666586
SOSShilling somalien736.64708885830.0013575021
PABBalboa panaméen0.90667996991.1029249936
SRDDollar du Surinam2.98037256210.3355285217
XDRDroits de tirage spéciaux du FMI0.60579821761.6507146619
SZLLilangeni du Swaziland10.10507965070.0989601304
ERNNakfa érythréen9.49293667720.1053414801
LRDDollar libérien83.86782592890.0119235236
TJSSomoni tadjik4.52423781550.2210317054
TMTManat turkmène2.58403791420.3869912258
GIPLivre de Gibraltar0.55324477531.8075181993
LSLLoti du Lesotho10.10507965070.0989601304
KMFFranc comorien347.07881860310.0028811899
SVCColon salvadorien7.93344973670.1260485707
GGPLivre de Guernesey0.55324477531.8075181993
XPTOnce de platine0.00068127091467.8448567903
STDDobra de Sao Tomé17316.27138862860.0000577492
IMPLivre mannoise0.55324477531.8075181993
FKPLivre des Îles Malouines0.55324477531.8075181993
XPDOnce de palladium0.0011265065887.7001914801
JEPLivre de Jersey0.55324477531.8075181993
SHPLivre de Sainte-Hélène0.55324477531.8075181993
SPLLuigino de Seborga0.15111332836.6175499615
TVDDollar des Tuvalu1.01800412300.9823142927
Coller le lien dans un e-mail ou une messagerie instantanée