AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CAD - Dollar canadien

Cours moyen à compter du 2015-04-02 03:19 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0.79301000371.2610181401
EUREuro0.73627030671.3581968346
GBPLivre britannique0.53446263691.8710381811
INRRoupie indienne49.34147868310.0202669240
AUDDollar australien1.04720973560.9549185479
CADDollar canadien1.00000000001.0000000000
SGDDollar de Singapour1.08052576600.9254753856
CHFFranc suisse0.76557143201.3062138401
MYRRinggit malais2.91882973430.3426030605
JPYYen japonais94.91226164270.0105360465
CNYYuan ou renminbi chinois4.91410450940.2034958756
NZDDollar néo-zélandais1.06459599580.9393234654
THBBaht thaïlandais25.74900991940.0388364447
HUFForint hongrois220.20699808420.0045411817
AEDDirham des Émirats arabes unis2.91270591840.3433233660
HKDDollar de Hong Kong6.14844731270.1626426883
MXNPeso mexicain12.00399097600.0833056274
ZARRand sud-africain9.51046036310.1051473811
PHPPeso philippin35.29294193610.0283342772
SEKCouronne suédoise6.86489164690.1456687230
IDRRoupie indonésienne10329.21286832690.0000968128
SARRial saoudien2.97454087500.3361863367
BRLRéal brésilien2.51181953630.3981177730
TRYLivre turque2.06068455860.4852756313
KESShilling kényan73.35342554760.0136326285
KRWWon sud-coréen870.92115212850.0011482096
EGPLivre égyptienne6.04273614270.1654879472
IQDDinar irakien923.85665637050.0010824190
NOKCouronne norvégienne6.35714296070.1573033682
KWDDinar koweïtien0.23835904574.1953515839
RUBRouble russe45.62722212270.0219167408
DKKCouronne danoise5.50053421510.1818005235
PKRRoupie pakistanaise80.80772079270.0123750551
ILSShekel israélien3.13869267500.3186039869
PLNZloty polonais2.98924611120.3345325085
QARRial qatari2.88695297400.3463859678
XAUOnce d’or0.00065892271517.6286852997
OMRRial omanais0.30515023943.2770742766
COPPeso colombien2042.00076162370.0004897158
CLPPeso chilien489.60439566080.0020424653
TWDNouveau dollar de Taïwan24.78192124630.0403519965
ARSPeso argentin6.98800437570.1431023718
CZKCouronne tchèque20.30851893880.0492404199
VNDDong vietnamien17073.50539036440.0000585703
MADDirham marocain7.87856661680.1269266414
JODDinar jordanien0.56160966861.7805961255
BHDDinar bahreïni0.29896477483.3448756650
XOFFranc CFA482.96166159670.0020705577
LKRRoupie sri lankaise105.39515423990.0094881022
UAHHryvnia ukrainienne18.37047380030.0544351774
NGNNaira nigérian157.80899124890.0063367746
TNDDinar tunisien1.55271354550.6440337968
UGXShilling ougandais2367.13487127170.0004224516
RONNouveau leu roumain3.25259580450.3074467472
BDTTaka bangladais61.69618096370.0162084587
PENNouveau sol péruvien2.44484980270.4090230815
GELLari géorgien1.77844410240.5622892497
XAFFranc CFA d’Afrique centrale, BEAC482.96166159670.0020705577
FJDDollar de Fidji1.63474943600.6117145404
VEFBolivar vénézuélien4.98343362440.2006648579
BYRRouble biélorusse11669.14223019970.0000856961
HRKKuna croate5.62518305390.1777719926
UZSSom ouzbek1972.66170081010.0005069293
BGNLev bulgare1.44008267450.6944045767
DZDDinar algérien77.15987781270.0129601035
IRRRial iranien22239.96560523930.0000449641
DOPPeso dominicain35.40789818090.0282422864
ISKCouronne islandaise108.55492409130.0092119267
XAGOnce d’argent0.046793461621.3705070108
CRCColon costaricain418.19382132990.0023912357
SYPLivre syrienne149.82240765650.0066745690
LYDDinar libyen1.08364819310.9228087182
JMDDollar jamaïcain90.78378839610.0110151825
MURRoupie mauricienne28.58801104430.0349796983
GHSCédi ghanéen3.02929816640.3301094660
AOAKwanza angolais85.77801230360.0116579992
UYUPeso uruguayen20.36449723920.0491050669
AFNAfghani afghan45.83597781330.0218169230
LBPLivre libanaise1192.68705270880.0008384429
XPFFranc CFP87.86041846510.0113816895
TTDDollar de Trinidad5.03878568700.1984605145
TZSShilling tanzanien1467.06851399790.0006816314
ALLLek albanais103.60675698680.0096518801
XCDDollar des Caraïbes orientales2.14112915120.4670432886
GTQQuetzal guatémaltèque6.05820003840.1650655300
NPRRoupie népalaise79.40406685130.0125938134
BOBBoliviano bolivien5.43211855140.1840902386
ZWDDollar du Zimbabwe286.99032034830.0034844381
BBDDollar de la Barbade1.58602000750.6305090701
CUCPeso cubain convertible0.79301000371.2610181401
LAKKip laotien6423.38106570480.0001556813
BNDDollar du Brunei1.08052576600.9254753856
BWPPula du Botswana7.86346113590.1271704638
HNLLempira hondurien16.93076393280.0590640803
PYGGuarani paraguayen3801.69000861350.0002630409
ETBBirr éthiopien16.20436457370.0617117688
NADDollar namibien9.51046036310.1051473811
PGKKina de Papouasie-Nouvelle-Guinée2.12318227900.4709911202
SDGLivre soudanaise4.71047949290.2122926130
MOPPataca de Macao6.33290073210.1579055227
NIOCordoba nicaraguayen21.35377463530.0468301280
BMDDollar bermudien0.79301000371.2610181401
KZTTenge kazakh147.31747183100.0067880611
PABBalboa panaméen0.79301000371.2610181401
BAMMark convertible de Bosnie-Herzégovine1.44001955400.6944350146
GYDDollar guyanien161.13963541220.0062057978
YERRial yéménite170.37820424210.0058692953
MGAAriary malgache2232.32316048780.0004479638
KYDDollar des îles Caïmans0.65051889891.5372343550
MZNMetical mozambicain29.34137044240.0340815710
RSDDinar serbe88.34909638010.0113187349
SCRRoupie seychelloise10.37257114350.0964081119
AMDDram arménien373.76865460330.0026754517
SBDDollar des îles Salomon6.03270102040.1657632289
AZNNouveau manat azerbaïdjanais0.82968098221.2052825381
SLLLeone de Sierra Leone3408.35709751820.0002933965
TOPPa’anga de Tonga1.57202894980.6361206008
BZDDollar bélizien1.57000122970.6369421763
MWKKwacha malawien339.32899605510.0029469925
GMDDalasi gambien33.78222697880.0296013641
BIFFranc burundais1216.47736601620.0008220457
SOSShilling somalien558.78436249760.0017895991
HTGGourde haïtienne37.43007379590.0267164849
GNFFranc guinéen5742.28822393690.0001741466
MVRRufiyaa maldivien12.09340275980.0826897127
MNTTugrik mongol1571.74583245960.0006362352
CDFFranc congolais724.01814355210.0013811809
STDDobra de Sao Tomé18029.08248545600.0000554659
TJSSomoni tadjik4.63157486230.2159092813
KPWWon nord-coréen103.16134785800.0096935531
MMKKyat du Myanmar815.21428890530.0012266713
LSLLoti du Lesotho9.51046036310.1051473811
LRDDollar libérien73.35336299430.0136326401
KGSSom du Kirghizistan50.66454068190.0197376703
GIPLivre de Gibraltar0.53446263691.8710381811
XPTOnce de platine0.00068331181463.4608532894
MDLLeu moldave13.67942266580.0731025003
CUPPeso cubain21.01476509870.0475855902
KHRRiel cambodgien3172.04002505320.0003152545
MKDDinar macédonien45.12227062500.0221620053
VUVVatu vanuatais82.51269533780.0121193472
MROOuguiya mauritanien230.50003160270.0043383942
ANGFlorin néerlandais1.40283474400.7128423389
SZLLilangeni du Swaziland9.51046036310.1051473811
CVEEscudo cap-verdien81.12492620720.0123266676
SRDDollar du Surinam2.56935247040.3892031208
XPDOnce de palladium0.0010580053945.1748399760
SVCColon salvadorien6.93883753260.1441163589
BSDDollar bahaméen0.79301000371.2610181401
XDRDroits de tirage spéciaux du FMI0.57433749321.7411365475
RWFFranc rwandais543.21185864240.0018409024
AWGFlorin arubais ou néerlandais1.41948790670.7044794079
DJFFranc de Djibouti140.08521333300.0071385122
BTNNgultrum du Bhoutan49.34147868310.0202669240
KMFFranc comorien362.22124619750.0027607436
WSTTala de Samoa2.02298469110.4943191139
SPLLuigino de Seborga0.13216833407.5661088408
ERNNakfa érythréen8.30281245820.1204411162
FKPLivre des Îles Malouines0.53446263691.8710381811
SHPLivre de Sainte-Hélène0.53446263691.8710381811
JEPLivre de Jersey0.53446263691.8710381811
TMTManat turkmène2.77553501300.3602908972
TVDDollar des Tuvalu1.04720973560.9549185479
IMPLivre mannoise0.53446263691.8710381811
GGPLivre de Guernesey0.53446263691.8710381811
Coller le lien dans un e-mail ou une messagerie instantanée