AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CAD - Dollar canadien

Cours moyen à compter du 2015-04-21 06:42 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0.81602819391.2254478552
EUREuro0.76229121661.3118346090
GBPLivre britannique0.54857782791.8228954019
INRRoupie indienne51.36753122390.0194675503
AUDDollar australien1.05936644610.9439604243
CADDollar canadien1.00000000001.0000000000
SGDDollar de Singapour1.10371619960.9060300106
CHFFranc suisse0.78191123201.2789175537
MYRRinggit malais2.97697495160.3359114592
JPYYen japonais97.49448506420.0102569904
CNYYuan ou renminbi chinois5.06098336070.1975900588
NZDDollar néo-zélandais1.06572520910.9383281839
THBBaht thaïlandais26.45742633290.0377965713
HUFForint hongrois227.23285403410.0044007721
AEDDirham des Émirats arabes unis2.99723483500.3336408573
HKDDollar de Hong Kong6.32425105580.1581214900
MXNPeso mexicain12.61335648130.0792810384
ZARRand sud-africain9.91823770240.1008243632
PHPPeso philippin36.14563622040.0276658569
SEKCouronne suédoise7.11653601020.1405178023
IDRRoupie indonésienne10571.64475742600.0000945927
SARRial saoudien3.06014652860.3267817376
BRLRéal brésilien2.47493125710.4040516265
TRYLivre turque2.20694543410.4531149636
KESShilling kényan76.55644800860.0130622570
KRWWon sud-coréen883.77910535990.0011315045
EGPLivre égyptienne6.22629880530.1606090603
IQDDinar irakien946.77827348850.0010562135
NOKCouronne norvégienne6.44155208170.1552420888
KWDDinar koweïtien0.24666409564.0540963102
RUBRouble russe43.51664382010.0229797133
DKKCouronne danoise5.68688093600.1758433157
PKRRoupie pakistanaise82.85954403240.0120686158
ILSShekel israélien3.21788939570.3107627010
PLNZloty polonais3.03527457120.3294594860
QARRial qatari2.97009776510.3366892537
XAUOnce d’or0.00068268971464.7943495992
OMRRial omanais0.31406476513.1840566381
COPPeso colombien2028.07510748190.0004930784
CLPPeso chilien502.71579953280.0019891955
TWDNouveau dollar de Taïwan25.38357547640.0393955533
ARSPeso argentin7.23491899570.1382185482
CZKCouronne tchèque20.90741623740.0478299178
VNDDong vietnamien17613.38644333650.0000567750
MADDirham marocain8.14675814730.1227482125
JODDinar jordanien0.57660553031.7342879099
BHDDinar bahreïni0.30742229743.2528544884
XOFFranc CFA500.03025954660.0019998790
LKRRoupie sri lankaise108.46126740810.0092198812
UAHHryvnia ukrainienne18.64544161940.0536324116
NGNNaira nigérian162.39367043180.0061578755
TNDDinar tunisien1.60017921760.6249300009
UGXShilling ougandais2449.65235926930.0004082212
RONNouveau leu roumain3.38165820330.2957129136
BDTTaka bangladais62.91446683110.0158945955
PENNouveau sol péruvien2.55375969420.3915795219
GELLari géorgien1.83773482400.5441481475
XAFFranc CFA d’Afrique centrale, BEAC500.03025954660.0019998790
FJDDollar de Fidji1.66571910510.6003413162
VEFBolivar vénézuélien5.18145773960.1929958807
BYRRouble biélorusse11627.64596636900.0000860019
HRKKuna croate5.76470525320.1734694067
UZSSom ouzbek2046.10649897140.0004887331
BGNLev bulgare1.49057899490.6708802441
DZDDinar algérien80.20145929370.0124686011
IRRRial iranien23071.19575684980.0000433441
DOPPeso dominicain36.52536674810.0273782330
ISKCouronne islandaise111.66231443890.0089555729
XAGOnce d’argent0.051024955819.5982531241
CRCColon costaricain432.70190409820.0023110599
SYPLivre syrienne154.17120610610.0064862955
LYDDinar libyen1.11487924620.8969581265
JMDDollar jamaïcain93.72836413130.0106691289
MURRoupie mauricienne29.39728970390.0340167413
GHSCédi ghanéen3.13754351720.3187206789
AOAKwanza angolais89.04308116820.0112305188
UYUPeso uruguayen21.76771750750.0459395892
AFNAfghani afghan47.27235722300.0211540117
LBPLivre libanaise1230.16234856380.0008129008
XPFFranc CFP90.96553897000.0109931740
TTDDollar de Trinidad5.16939505800.1934462328
TZSShilling tanzanien1542.64470097130.0006482374
ALLLek albanais106.33910236740.0094038785
XCDDollar des Caraïbes orientales2.20327612580.4538695755
GTQQuetzal guatémaltèque6.28383465400.1591384966
NPRRoupie népalaise82.48249668930.0121237843
BOBBoliviano bolivien5.63029875030.1776104687
ZWDDollar du Zimbabwe295.32060337960.0033861505
BBDDollar de la Barbade1.63205638780.6127239276
CUCPeso cubain convertible0.81602819391.2254478552
LAKKip laotien6606.44587046450.0001513673
BNDDollar du Brunei1.10371619960.9060300106
BWPPula du Botswana8.07932708180.1237726843
HNLLempira hondurien17.31611953910.0577496591
PYGGuarani paraguayen4066.92346832680.0002458861
ETBBirr éthiopien16.71184156740.0598378100
NADDollar namibien9.91823770240.1008243632
PGKKina de Papouasie-Nouvelle-Guinée2.21658580770.4511442763
SDGLivre soudanaise4.86760798690.2054397155
MOPPataca de Macao6.51397858740.1535160097
NIOCordoba nicaraguayen22.02908956970.0453945224
BMDDollar bermudien0.81602819391.2254478552
KZTTenge kazakh151.74438535790.0065900297
PABBalboa panaméen0.81602819391.2254478552
BAMMark convertible de Bosnie-Herzégovine1.49091203010.6707303850
GYDDollar guyanien169.07245289960.0059146241
YERRial yéménite175.35606019490.0057026829
MGAAriary malgache2524.21490324110.0003961628
KYDDollar des îles Caïmans0.66914311631.4944486098
MZNMetical mozambicain29.25581982190.0341812332
RSDDinar serbe91.15840839340.0109699151
SCRRoupie seychelloise11.14337593460.0897394116
AMDDram arménien386.19412868900.0025893713
SBDDollar des îles Salomon6.33562262360.1578376837
AZNNouveau manat azerbaïdjanais0.85819745061.1652330117
SLLLeone de Sierra Leone3569.67713875670.0002801374
TOPPa’anga de Tonga1.61765922080.6181771705
BZDDollar bélizien1.62788418580.6142943145
MWKKwacha malawien358.20246252160.0027917173
GMDDalasi gambien35.04607342580.0285338671
BIFFranc burundais1281.10930486490.0007805735
SOSShilling somalien575.57163285990.0017374032
HTGGourde haïtienne38.43925953850.0260150693
GNFFranc guinéen5908.96592266310.0001692343
MVRRufiyaa maldivien12.55051282180.0796780191
MNTTugrik mongol1606.73425596550.0006223805
CDFFranc congolais751.47637344120.0013307138
STDDobra de Sao Tomé18605.29397901910.0000537481
TJSSomoni tadjik5.00600634930.1997600343
KPWWon nord-coréen106.47253997140.0093920930
MMKKyat du Myanmar871.75979779270.0011471050
LSLLoti du Lesotho9.91823770240.1008243632
LRDDollar libérien75.48254377740.0132480962
KGSSom du Kirghizistan51.89351982470.0192702288
GIPLivre de Gibraltar0.54857782791.8228954019
XPTOnce de platine0.00070978171408.8838018211
MDLLeu moldave15.03507129660.0665111578
CUPPeso cubain21.62474713890.0462433153
KHRRiel cambodgien3260.59133703510.0003066928
MKDDinar macédonien46.80716709520.0213642496
VUVVatu vanuatais87.40493370090.0114410018
MROOuguiya mauritanien237.46420443070.0042111610
ANGFlorin néerlandais1.46069046160.6846077429
SZLLilangeni du Swaziland9.91823770240.1008243632
CVEEscudo cap-verdien83.77338787170.0119369650
SRDDollar du Surinam2.69227479400.3714331101
XPDOnce de palladium0.0010526783949.9578664041
SVCColon salvadorien7.14024669680.1400511834
BSDDollar bahaméen0.81602819391.2254478552
XDRDroits de tirage spéciaux du FMI0.59125322371.6913227022
RWFFranc rwandais561.40745622400.0017812375
AWGFlorin arubais ou néerlandais1.46069046710.6846077403
DJFFranc de Djibouti144.92559392040.0069000925
BTNNgultrum du Bhoutan51.36753122390.0194675503
KMFFranc comorien375.02269465990.0026665053
WSTTala de Samoa2.01687640610.4958162022
SPLLuigino de Seborga0.13600469907.3526871310
ERNNakfa érythréen8.54381284340.1170437623
FKPLivre des Îles Malouines0.54857782791.8228954019
SHPLivre de Sainte-Hélène0.54857782791.8228954019
JEPLivre de Jersey0.54857782791.8228954019
TMTManat turkmène2.85609867870.3501279586
TVDDollar des Tuvalu1.05936644610.9439604243
IMPLivre mannoise0.54857782791.8228954019
GGPLivre de Guernesey0.54857782791.8228954019
Coller le lien dans un e-mail ou une messagerie instantanée