AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CAD - Dollar canadien

Cours moyen à compter du 2014-07-28 14:43 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0.92510246741.0809613370
EUREuro0.68847982701.4524753824
GBPLivre britannique0.54444881931.8367199350
INRRoupie indienne55.58478275930.0179905354
AUDDollar australien0.98353303531.0167426656
CADDollar canadien1.00000000001.0000000000
AEDDirham des Émirats arabes unis3.39813001340.2942794996
MYRRinggit malais2.93673994620.3405136370
CHFFranc suisse0.83623312541.1958387794
CNYYuan ou renminbi chinois5.72396826620.1747039734
THBBaht thaïlandais29.43209859630.0339765103
SARRial saoudien3.46948507360.2882272092
NZDDollar néo-zélandais1.08201401930.9242024430
JPYYen japonais94.16194434940.0106200016
SGDDollar de Singapour1.14875444140.8705080598
PHPPeso philippin40.12688073330.0249209503
TRYLivre turque1.94401132030.5144002967
HKDDollar de Hong Kong7.16959110460.1394779682
IDRRoupie indonésienne10736.46910614830.0000931405
ZARRand sud-africain9.77378252140.1023145336
MXNPeso mexicain12.00971302090.0832659364
SEKCouronne suédoise6.32167745580.1581858624
BRLRéal brésilien2.06342575570.4846309576
HUFForint hongrois212.41422485010.0047077826
PKRRoupie pakistanaise91.41855765240.0109386981
QARRial qatari3.36856989270.2968618826
OMRRial omanais0.35607281332.8084143539
KWDDinar koweïtien0.26161844093.8223605202
DKKCouronne danoise5.13362801250.1947940126
NOKCouronne norvégienne5.76027437520.1736028416
RUBRouble russe32.84544106430.0304456256
EGPLivre égyptienne6.61688671770.1511284752
KRWWon sud-coréen949.55690325440.0010531228
PLNZloty polonais2.85351102320.3504454659
COPPeso colombien1711.22459655300.0005843768
CZKCouronne tchèque18.92279430480.0528463177
ILSShekel israélien3.17327352470.3151319898
IQDDinar irakien1077.74661751320.0009278619
NGNNaira nigérian149.81886164200.0066747270
MADDirham marocain7.70216207430.1298336740
ARSPeso argentin7.55758335290.1323174292
LKRRoupie sri lankaise120.46216765650.0083013615
TWDNouveau dollar de Taïwan27.75042074310.0360354897
BDTTaka bangladais71.68253821380.0139503989
BHDDinar bahreïni0.34885556932.8665157963
VNDDong vietnamien19617.05716858640.0000509760
CLPPeso chilien521.77697378630.0019165277
KESShilling kényan81.17763315230.0123186642
TNDDinar tunisien1.58608788090.6304820887
XOFFranc CFA451.61316189480.0022142844
JODDinar jordanien0.65538892411.5258115650
GHSCédi ghanéen3.16153085540.3163024641
HRKKuna croate5.25963717550.1901271830
BGNLev bulgare1.34657568930.7426244272
RONNouveau leu roumain3.02220834980.3308838717
PENNouveau sol péruvien2.57780214170.3879273680
DZDDinar algérien74.49614506330.0134235134
NPRRoupie népalaise89.07566716060.0112264104
XAFFranc CFA d’Afrique centrale, BEAC451.61316189480.0022142844
ISKCouronne islandaise106.66427619300.0093752101
UAHHryvnia ukrainienne10.97476837220.0911180962
FJDDollar de Fidji1.67988082580.5952803227
DOPPeso dominicain40.36218117040.0247756680
XPFFranc CFP82.15749725820.0121717437
MURRoupie mauricienne28.48943105220.0351007361
AZNNouveau manat azerbaïdjanais0.72546529901.3784256826
BAMMark convertible de Bosnie-Herzégovine1.34654950010.7426388706
XAUOnce d’or0.00070938981409.6622752705
IRRRial iranien24326.69653751930.0000411071
RSDDinar serbe80.23696758350.0124630832
LTLLitas lituanien2.37718314670.4206659472
BNDDollar du Brunei1.14875444140.8705080598
ETBBirr éthiopien18.28235029740.0546975626
CRCColon costaricain499.04445608870.0020038295
VEFBolivar vénézuélien5.82123412560.1717848790
AFNAfghani afghan52.02767247660.0192205408
TZSShilling tanzanien1533.13476814550.0006522584
UGXShilling ougandais2430.24378882340.0004114814
JMDDollar jamaïcain104.25969753700.0095914339
GELLari géorgien1.61229846600.6202325569
ZWDDollar du Zimbabwe334.79458293400.0029869062
BWPPula du Botswana8.11490331620.1232300572
CUCPeso cubain convertible0.92510246741.0809613370
ZMWKwacha zambien5.68937243550.1757663101
MMKKyat du Myanmar900.11132866330.0011109737
GTQQuetzal guatémaltèque7.21626167850.1385759060
XCDDollar des Caraïbes orientales2.49777666430.4003560504
LYDDinar libyen1.14370415540.8743519863
MKDDinar macédonien42.07362524390.0237678592
TTDDollar de Trinidad5.88499027760.1699238151
MZNMetical mozambicain28.15134050080.0355222871
ALLLek albanais96.10345885130.0104054527
BOBBoliviano bolivien6.39245520770.1564344164
KZTTenge kazakh169.64203150420.0058947655
BBDDollar de la Barbade1.85020493470.5404806685
AOAKwanza angolais89.69499008130.0111488947
KHRRiel cambodgien3746.95556877310.0002668833
XAGOnce d’argent0.044865016822.2890811241
AMDDram arménien376.07167227670.0026590676
UYUPeso uruguayen21.30510720340.0469371025
MOPPataca de Macao7.38467883780.1354155031
NADDollar namibien9.77378252140.1023145336
LBPLivre libanaise1400.13513197540.0007142168
LAKKip laotien7446.65214487900.0001342885
BYRRouble biélorusse9494.06109974690.0001053290
MGAAriary malgache2317.35709628820.0004315261
SYPLivre syrienne138.34893123640.0072281007
VUVVatu vanuatais86.44443207640.0115681250
PGKKina de Papouasie-Nouvelle-Guinée2.25635535110.4431926024
MNTTugrik mongol1709.11405989930.0005850985
SDGLivre soudanaise5.26614281060.1898923056
ANGFlorin néerlandais1.63987366320.6098030735
MWKKwacha malawien366.34730252050.0027296502
GMDDalasi gambien37.09271212530.0269594738
CUPPeso cubain24.51521538480.0407909939
RWFFranc rwandais636.48137262930.0015711379
MVRRufiyaa maldivien14.18183111320.0705127562
BTNNgultrum du Bhoutan55.58478275930.0179905354
SCRRoupie seychelloise11.11779882070.0899458621
HNLLempira hondurien19.33972329020.0517070480
KPWWon nord-coréen122.19750076540.0081834734
PYGGuarani paraguayen4040.56175810850.0002474903
DJFFranc de Djibouti168.29074025490.0059420976
XBTBitcoin0.0016007695624.6995531021
YERRial yéménite198.80486243830.0050300581
CDFFranc congolais840.08000440780.0011903628
WSTTala de Samoa2.14144095510.4669752849
GYDDollar guyanien190.27956451360.0052554251
AWGFlorin arubais ou néerlandais1.65593341660.6038890151
MDLLeu moldave12.83579537480.0779071316
BZDDollar bélizien1.84768932060.5412165286
HTGGourde haïtienne41.35650540120.0241799927
KGSSom du Kirghizistan47.94491803120.0208572679
NIOCordoba nicaraguayen24.09429089370.0415036078
CVEEscudo cap-verdien74.95361665560.0133415844
KYDDollar des îles Caïmans0.75858402651.3182455273
GNFFranc guinéen6495.13773753950.0001539613
BSDDollar bahaméen0.92510246741.0809613370
BIFFranc burundais1432.94822467530.0006978619
SLLLeone de Sierra Leone4040.52669675210.0002474925
MROOuguiya mauritanien268.74026354300.0037210650
TOPPa’anga de Tonga1.71410494860.5833948504
BMDDollar bermudien0.92510246741.0809613370
SBDDollar des îles Salomon6.67462107000.1498212392
UZSSom ouzbek2153.80533467620.0004642945
SOSShilling somalien1109.18237416680.0009015650
PABBalboa panaméen0.92510246741.0809613370
SRDDollar du Surinam3.02962179170.3300742036
XDRDroits de tirage spéciaux du FMI0.60228795731.6603353727
SZLLilangeni du Swaziland9.77378252140.1023145336
ERNNakfa érythréen9.68582017250.1032437091
LRDDollar libérien85.57190549380.0116860784
TJSSomoni tadjik4.58720823060.2179975161
TMTManat turkmène2.63654203190.3792846797
GIPLivre de Gibraltar0.54444881931.8367199350
LSLLoti du Lesotho9.77378252140.1023145336
KMFFranc comorien338.70987142110.0029523793
SVCColon salvadorien8.09464658930.1235384385
GGPLivre de Guernesey0.54444881931.8367199350
XPTOnce de platine0.00062245521606.5412743352
STDDobra de Sao Tomé16850.46663302890.0000593455
IMPLivre mannoise0.54444881931.8367199350
FKPLivre des Îles Malouines0.54444881931.8367199350
XPDOnce de palladium0.0010469480955.1572410657
JEPLivre de Jersey0.54444881931.8367199350
SHPLivre de Sainte-Hélène0.54444881931.8367199350
SPLLuigino de Seborga0.15418374466.4857680222
TVDDollar des Tuvalu0.98353303531.0167426656
Coller le lien dans un e-mail ou une messagerie instantanée