Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-10-18 15:00 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0,80137320871,2478580381
EUREuro0,68053257861,4694373663
GBPLivre britannique0,60841285571,6436207595
INRRoupie indienne52,15003399310,0191754429
AUDDollar australien1,02243059100,9780615024
CADDollar canadien1,00000000001,0000000000
SGDDollar de Singapour1,08809171530,9190401746
CHFFranc suisse0,78674519461,2710595589
MYRRinggit malais3,38689928870,2952553102
JPYYen japonais90,53487093530,0110454678
CNYYuan ou renminbi chinois5,30956730240,1883392644
NZDDollar néo-zélandais1,12250903710,8908614247
THBBaht thaïlandais26,57166947570,0376340674
HUFForint hongrois209,54606228860,0047722204
AEDDirham des Émirats arabes unis2,94376561290,3397009584
HKDDollar de Hong Kong6,25674468010,1598275223
MXNPeso mexicain15,11069041760,0661783130
ZARRand sud-africain10,86633025020,0920273889
PHPPeso philippin41,18664039560,0242797177
SEKCouronne suédoise6,53376554500,1530510994
IDRRoupie indonésienne10832,96828387360,0000923108
SARRial saoudien3,00565495290,3327061874
BRLRéal brésilien2,53894601510,3938642232
TRYLivre turque2,94694821650,3393340929
KESShilling kényan82,87580639660,0120662476
KRWWon sud-coréen906,83314903670,0011027387
EGPLivre égyptienne14,14454641350,0706986262
IQDDinar irakien937,31773457900,0010668741
NOKCouronne norvégienne6,38091605330,1567173101
KWDDinar koweïtien0,24255385024,1227958204
RUBRouble russe45,97154093340,0217525882
DKKCouronne danoise5,06556341980,1974114066
PKRRoupie pakistanaise84,36002452560,0118539558
ILSShekel israélien2,81009495560,3558598609
PLNZloty polonais2,88112905910,3470861525
QARRial qatari2,91887975940,3425971888
XAUOnce d’or0,00062576401598,0466243444
OMRRial omanais0,30858912813,2405548636
COPPeso colombien2355,22733880320,0004245875
CLPPeso chilien500,92314727690,0019963142
TWDNouveau dollar de Taïwan24,21983410260,0412884744
ARSPeso argentin13,88743792700,0720075226
CZKCouronne tchèque17,50917611090,0571129100
VNDDong vietnamien18206,83407983090,0000549244
MADDirham marocain7,55794988430,1323110123
JODDinar jordanien0,56746696101,7622171312
BHDDinar bahreïni0,30226588223,3083455949
XOFFranc CFA446,40010866860,0022401428
LKRRoupie sri lankaise123,13600722240,0081211014
UAHHryvnia ukrainienne21,20725437430,0471536759
NGNNaira nigérian286,21093484650,0034939266
TNDDinar tunisien1,98190649820,5045646709
UGXShilling ougandais2929,02139220920,0003414110
RONLeu roumain3,12247450670,3202588197
BDTTaka bangladais66,10964532100,0151263858
PENSol péruvien2,60020755120,3845846842
GELLari géorgien1,98853291250,5028833034
XAFFranc CFA d’Afrique centrale, BEAC446,40010866860,0022401428
FJDDollar de Fidji1,63824756870,6104083529
VEFBolivar vénézuélien8,08973700160,1236134129
BYNRouble biélorusse1,57067961950,6366670756
HRKKuna croate5,11080221060,1956639993
UZSSom ouzbek6449,74827740470,0001550448
BGNLev bulgare1,33260092040,7504122087
DZDDinar algérien92,20352544250,0108455723
IRRRial iranien27470,48321830420,0000364027
DOPPeso dominicain38,06247290810,0262725967
ISKCouronne islandaise84,70459694110,0118057347
XAGOnce d’argent0,047168348721,2006573696
CRCColon costaricain455,63698423770,0021947297
SYPLivre syrienne415,91520962390,0024043362
LYDDinar libyen1,09647205220,9120159497
JMDDollar jamaïcain101,84944353380,0098184140
MURRoupie mauricienne27,27868289640,0366586614
GHSCédi ghanéen3,52554001220,2836444904
AOAKwanza angolais133,09135345550,0075136361
UYUPeso uruguayen23,60707926610,0423601746
AFNAfghani afghan54,66892841910,0182919261
LBPLivre libanaise1208,46721031650,0008274945
XPFFranc CFP81,20913825890,0123138851
TTDDollar de Trinidad5,37199311840,1861506480
TZSShilling tanzanien1801,56600778880,0005550726
ALLLek albanais90,94262425510,0109959440
XCDDollar des Caraïbes orientales2,16370799170,4621695736
GTQQuetzal guatémaltèque5,88547932530,1699096955
NPRRoupie népalaise83,18664925090,0120211598
BOBBolíviano bolivien5,52969474130,1808418090
ZWDDollar du Zimbabwe290,01696423020,0034480742
BBDDollar de la Barbade1,60274641740,6239290190
CUCPeso cubain convertible0,80137320871,2478580381
LAKKip laotien6669,09884517760,0001499453
BNDDollar du Brunei1,08809171530,9190401746
BWPPula du Botswana8,30110912360,1204658299
HNLLempira hondurien18,76032878130,0533039699
PYGGuarani paraguayen4524,86663517790,0002210010
ETBBirr éthiopien21,70909132400,0460636507
NADDollar namibien10,86633025020,0920273889
PGKKina de Papouasie-Nouvelle-Guinée2,58137061140,3873910997
SDGLivre soudanaise5,34403328080,1871245831
MOPPataca de Macao6,44444702050,1551723518
NIOCordoba nicaraguayen24,41868642510,0409522438
BMDDollar bermudien0,80137320871,2478580381
KZTTenge kazakh267,28042454460,0037413888
PABBalboa panaméen0,80137320871,2478580381
BAMMark convertible de Bosnie-Herzégovine1,33100603320,7513113953
GYDDollar guyanien164,50206365730,0060789511
YERRial yéménite200,40374089710,0049899268
MGAAriary malgache2462,10377362690,0004061567
KYDDollar des îles Caïmans0,65712606711,5217780119
MZNMetical mozambicain48,94369061620,0204316427
RSDDinar serbe81,01007889200,0123441430
SCRRoupie seychelloise10,82676398850,0923637018
AMDDram arménien385,68470235220,0025927915
SBDDollar des îles Salomon6,25259892580,1599334952
AZNManat azerbaïdjanais1,36196465430,7342334449
SLLLeone de Sierra Leone6129,23093193620,0001631526
TOPPa’anga de Tonga1,77304039930,5640029412
BZDDollar bélizien1,60658895370,6224367457
MWKKwacha malawien584,87267393950,0017097738
GMDDalasi gambien37,92668649580,0263666587
BIFFranc burundais1398,60517344280,0007149981
SOSShilling somalien463,47462270280,0021576154
HTGGourde haïtienne49,47287710860,0202130957
GNFFranc guinéen7216,35181181830,0001385742
MVRRufiyaa maldivien12,34132324170,0810285883
MNTTugrik mongol1963,72400144680,0005092365
CDFFranc congolais1256,18545738440,0007960608
STDDobra de Sao Tomé16582,34397593930,0000603051
TJSSomoni tadjik7,05505101950,1417424193
KPWWon nord-coréen104,40217072770,0095783449
MMKKyat du Myanmar1090,49495951940,0009170148
LSLLoti du Lesotho10,86633025020,0920273889
LRDDollar libérien94,65468829100,0105647171
KGSSom du Kirghizistan54,96941239640,0181919354
GIPLivre de Gibraltar0,60841285571,6436207595
XPTOnce de platine0,00086757871152,6332427502
MDLLeu moldave13,83866856240,0722612870
CUPPeso cubain21,23639003070,0470889826
KHRRiel cambodgien3233,27451774090,0003092840
MKDDinar macédonien41,80156616940,0239225486
VUVVatu vanuatais85,57047941290,0116862732
MROOuguiya mauritanien283,68827050940,0035249959
ANGFlorin néerlandais1,43402642340,6973372203
SZLLilangeni du Swaziland10,86633025020,0920273889
CVEEscudo cap-verdien75,14890498040,0133069138
SRDDollar du Surinam5,93366281350,1685299673
XPDOnce de palladium0,00081715141223,7633612798
SVCColon salvadorien7,01201557620,1426123472
BSDDollar bahaméen0,80137320871,2478580381
XDRDroits de tirage spéciaux du FMI0,56866720761,7584977411
RWFFranc rwandais679,58034219440,0014714964
AWGFlorin arubais ou néerlandais1,43445804360,6971273956
DJFFranc de Djibouti142,99520087280,0069932417
BTNNgultrum du Bhoutan52,15003399310,0191754429
KMFFranc comorien334,80008150140,0029868571
WSTTala de Samoa2,06025604250,4853765645
SPLLuigino de Seborga0,13356220097,4871482585
ERNNakfa érythréen12,29555215640,0813302231
FKPLivre des Îles Malouines0,60841285571,6436207595
SHPLivre de Sainte-Hélène0,60841285571,6436207595
JEPLivre de Jersey0,60841285571,6436207595
TMTManat turkmène2,77914510910,3598228810
TVDDollar des Tuvalu1,02243059100,9780615024
IMPLivre mannoise0,60841285571,6436207595
GGPLivre de Guernesey0,60841285571,6436207595
ZMWKwacha zambien7,86144289470,1272031119