AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CAD - Dollar canadien

Cours moyen à compter du 2014-09-01 19:23 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0.92011690321.0868184212
EUREuro0.70077249731.4269966413
GBPLivre britannique0.55392501481.8052985030
INRRoupie indienne55.67068232170.0179627761
AUDDollar australien0.98587341891.0143290009
CADDollar canadien1.00000000001.0000000000
AEDDirham des Émirats arabes unis3.37967294810.2958866184
MYRRinggit malais2.90005506790.3448210384
CHFFranc suisse0.84608701061.1819115381
CNYYuan ou renminbi chinois5.65234537180.1769177101
THBBaht thaïlandais29.41597222320.0339951368
SARRial saoudien3.45080647850.2897873312
NZDDollar néo-zélandais1.09832359130.9104784855
JPYYen japonais95.96994168590.0104199292
SGDDollar de Singapour1.14985341450.8696760712
PHPPeso philippin40.03380293570.0249788910
TRYLivre turque1.98690723430.5032947602
HKDDollar de Hong Kong7.13109236160.1402309701
IDRRoupie indonésienne10781.92987113940.0000927478
ZARRand sud-africain9.82665842590.1017639931
MXNPeso mexicain12.04582754290.0830162973
SEKCouronne suédoise6.43987769340.1552824522
BRLRéal brésilien2.06304152010.4847212188
HUFForint hongrois220.32884518680.0045386704
PKRRoupie pakistanaise94.21591387250.0106139182
QARRial qatari3.35060485240.2984535760
OMRRial omanais0.35429284812.8225238112
KWDDinar koweïtien0.26189265873.8183582726
DKKCouronne danoise5.22038318070.1915568198
NOKCouronne norvégienne5.69634261150.1755512384
RUBRouble russe34.30814124910.0291476006
EGPLivre égyptienne6.57939639190.1519896265
KRWWon sud-coréen932.23154342970.0010726949
PLNZloty polonais2.94581617030.3394644955
COPPeso colombien1769.58361622890.0005651047
CZKCouronne tchèque19.44408953080.0514295102
ILSShekel israélien3.28728006610.3042028607
IQDDinar irakien1070.09001936660.0009345008
NGNNaira nigérian149.47275362600.0066901825
MADDirham marocain7.81500687680.1279589405
ARSPeso argentin7.73357994000.1293062214
LKRRoupie sri lankaise119.79908901140.0083473089
TWDNouveau dollar de Taïwan27.49507342740.0363701520
BDTTaka bangladais71.23469656690.0140381029
BHDDinar bahreïni0.34694013862.8823416170
VNDDong vietnamien19576.95538622050.0000510805
CLPPeso chilien544.28683478520.0018372666
KESShilling kényan81.47631405060.0122735056
TNDDinar tunisien1.60606334620.6226404471
XOFFranc CFA459.67662501640.0021754424
JODDinar jordanien0.65213259361.5334304860
GHSCédi ghanéen3.42512903800.2919598032
HRKKuna croate5.33557560130.1874212034
BGNLev bulgare1.37057847000.7296189324
RONNouveau leu roumain3.07990839100.3246849818
PENNouveau sol péruvien2.62232505000.3813409783
DZDDinar algérien73.97582268430.0135179301
NPRRoupie népalaise90.62958908170.0110339240
XAFFranc CFA d’Afrique centrale, BEAC459.67662501640.0021754424
ISKCouronne islandaise107.67268189720.0092874068
UAHHryvnia ukrainienne12.07106465270.0828427342
FJDDollar de Fidji1.68610060550.5930844202
DOPPeso dominicain40.20904750960.0248700246
XPFFranc CFP83.62440302000.0119582319
MURRoupie mauricienne28.71481778170.0348252253
AZNNouveau manat azerbaïdjanais0.72173940191.3855416476
BAMMark convertible de Bosnie-Herzégovine1.37059187340.7296117972
XAUOnce d’or0.00071487041398.8548581123
IRRRial iranien24536.45075072970.0000407557
RSDDinar serbe82.57157303270.0121107055
LTLLitas lituanien2.41962727870.4132867937
BNDDollar du Brunei1.14985341450.8696760712
ETBBirr éthiopien18.29058260330.0546729441
CRCColon costaricain497.66874033890.0020093687
VEFBolivar vénézuélien5.78983009100.1727166401
AFNAfghani afghan51.15881699970.0195469727
TZSShilling tanzanien1528.43339394080.0006542647
UGXShilling ougandais2399.26180714950.0004167949
JMDDollar jamaïcain103.69266953880.0096438833
GELLari géorgien1.59192447200.6281705053
ZWDDollar du Zimbabwe332.99030725080.0030030904
BWPPula du Botswana8.19336250230.1220500130
CUCPeso cubain convertible0.92011690321.0868184212
ZMWKwacha zambien5.55750219810.1799369509
MMKKyat du Myanmar896.18866586550.0011158365
GTQQuetzal guatémaltèque7.13504594930.1401532670
XCDDollar des Caraïbes orientales2.48431812280.4025249387
LYDDinar libyen1.12942475650.8854064817
MKDDinar macédonien43.07058480330.0232177019
TTDDollar de Trinidad5.83831189120.1712823876
MZNMetical mozambicain28.01732295470.0356922038
ALLLek albanais97.65570158880.0102400575
BOBBoliviano bolivien6.35766954100.1572903394
KZTTenge kazakh167.55292782530.0059682634
BBDDollar de la Barbade1.84023380630.5434092106
AOAKwanza angolais89.81245278390.0111343134
KHRRiel cambodgien3740.16057547060.0002673682
XAGOnce d’argent0.047234337521.1710389550
AMDDram arménien378.33754244970.0026431424
UYUPeso uruguayen21.88948127930.0456840428
MOPPataca de Macao7.34502513250.1361465729
NADDollar namibien9.82665842590.1017639931
LBPLivre libanaise1391.67055350050.0007185609
LAKKip laotien7420.29760606750.0001347655
BYRRouble biélorusse9601.55381736540.0001041498
MGAAriary malgache2346.27933329420.0004262067
SYPLivre syrienne141.78963605350.0070527016
VUVVatu vanuatais86.92649061620.0115039730
PGKKina de Papouasie-Nouvelle-Guinée2.26910622910.4407021527
MNTTugrik mongol1649.30971383160.0006063143
SDGLivre soudanaise5.23775774550.1909213921
ANGFlorin néerlandais1.64700989900.6071608924
MWKKwacha malawien363.25613929370.0027528785
GMDDalasi gambien36.43089514190.0274492295
CUPPeso cubain24.38309793350.0410120159
RWFFranc rwandais635.22050618630.0015742565
MVRRufiyaa maldivien14.15139706760.0706644012
BTNNgultrum du Bhoutan55.67068232170.0179627761
SCRRoupie seychelloise11.85320515230.0843653668
HNLLempira hondurien19.42035296560.0514923700
KPWWon nord-coréen120.12734654270.0083244992
PYGGuarani paraguayen3915.39107724410.0002554023
DJFFranc de Djibouti166.72378703670.0059979444
XBTBitcoin0.0019133296522.6490950396
YERRial yéménite197.72577698090.0050575095
CDFFranc congolais849.96111291020.0011765244
WSTTala de Samoa2.14229779550.4667885119
GYDDollar guyanien189.94128865410.0052647848
AWGFlorin arubais ou néerlandais1.64700925660.6071611292
MDLLeu moldave12.92287768210.0773821454
BZDDollar bélizien1.83552941780.5448019467
HTGGourde haïtienne41.75706390550.0239480439
KGSSom du Kirghizistan48.71436378400.0205278263
NIOCordoba nicaraguayen24.08405584570.0415212457
CVEEscudo cap-verdien76.25699512260.0131135511
KYDDollar des îles Caïmans0.75449585761.3253883238
GNFFranc guinéen6479.69650107300.0001543282
BSDDollar bahaméen0.92011690321.0868184212
BIFFranc burundais1412.30530031060.0007080622
SLLLeone de Sierra Leone4048.56295662590.0002470012
MROOuguiya mauritanien267.32042508780.0037408290
TOPPa’anga de Tonga1.72209789100.5806870824
BMDDollar bermudien0.92011690321.0868184212
SBDDollar des îles Salomon6.66993043240.1499266012
UZSSom ouzbek2160.45669809660.0004628651
SOSShilling somalien1103.20476614120.0009064500
PABBalboa panaméen0.92011690321.0868184212
SRDDollar du Surinam3.01303868670.3318908597
XDRDroits de tirage spéciaux du FMI0.60704698811.6473189383
SZLLilangeni du Swaziland9.82665842590.1017639931
ERNNakfa érythréen9.63362132960.1038031251
LRDDollar libérien85.11074119750.0117493983
TJSSomoni tadjik4.57342977650.2186542811
TMTManat turkmène2.62233317400.3813397969
GIPLivre de Gibraltar0.55392501481.8052985030
LSLLoti du Lesotho9.82665842590.1017639931
KMFFranc comorien344.75746876230.0029005898
SVCColon salvadorien8.05102290260.1242078196
GGPLivre de Guernesey0.55392501481.8052985030
XPTOnce de platine0.00064670661546.2963712773
STDDobra de Sao Tomé17039.20191022900.0000586882
IMPLivre mannoise0.55392501481.8052985030
FKPLivre des Îles Malouines0.55392501481.8052985030
XPDOnce de palladium0.0010140903986.1054504854
JEPLivre de Jersey0.55392501481.8052985030
SHPLivre de Sainte-Hélène0.55392501481.8052985030
SPLLuigino de Seborga0.15335281726.5209105272
TVDDollar des Tuvalu0.98587341891.0143290009
Coller le lien dans un e-mail ou une messagerie instantanée