AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CAD - Dollar canadien

Cours moyen à compter du 2014-07-22 13:31 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0.93129383701.0737749572
EUREuro0.69121203201.4467340754
GBPLivre britannique0.54573164401.8324024471
INRRoupie indienne55.98667597720.0178613926
AUDDollar australien0.98954220951.0105683117
CADDollar canadien1.00000000001.0000000000
AEDDirham des Émirats arabes unis3.42092159210.2923188892
MYRRinggit malais2.95459072860.3384563521
CHFFranc suisse0.83976185981.1908137865
CNYYuan ou renminbi chinois5.77933291240.1730303506
THBBaht thaïlandais29.58650028700.0337991986
SARRial saoudien3.49305272570.2862825381
NZDDollar néo-zélandais1.07324452620.9317541116
JPYYen japonais94.46638619140.0105857760
SGDDollar de Singapour1.15467921070.8660413999
PHPPeso philippin40.36750345320.0247724014
TRYLivre turque1.96622099730.5085898286
HKDDollar de Hong Kong7.21906996390.1385219987
IDRRoupie indonésienne10776.93268414540.0000927908
ZARRand sud-africain9.85166966330.1015056365
MXNPeso mexicain12.05405422790.0829596401
SEKCouronne suédoise6.37866170380.1567726972
BRLRéal brésilien2.06524200390.4842047557
HUFForint hongrois212.89444362350.0046971635
PKRRoupie pakistanaise92.00944550280.0108684494
QARRial qatari3.39074606390.2949203453
OMRRial omanais0.35850155622.7893881702
KWDDinar koweïtien0.26305305093.8015145480
DKKCouronne danoise5.15409751780.1940203880
NOKCouronne norvégienne5.76079627660.1735871140
RUBRouble russe32.53594080780.0307352416
EGPLivre égyptienne6.66107844550.1501258405
KRWWon sud-coréen953.22468203360.0010490706
PLNZloty polonais2.86202791740.3494026015
COPPeso colombien1722.80023337950.0005804504
CZKCouronne tchèque18.99296974910.0526510605
ILSShekel israélien3.18150525150.3143166272
IQDDinar irakien1083.55498328360.0009228881
NGNNaira nigérian151.13033668590.0066168052
MADDirham marocain7.73749597610.1292407780
ARSPeso argentin7.60214842620.1315417621
LKRRoupie sri lankaise121.32888605880.0082420603
TWDNouveau dollar de Taïwan27.91263770140.0358260660
BDTTaka bangladais72.23744655120.0138432357
BHDDinar bahreïni0.35110647232.8481388950
VNDDong vietnamien19739.16568530330.0000506607
CLPPeso chilien524.30883335450.0019072728
KESShilling kényan81.86068709920.0122158760
TNDDinar tunisien1.60370232390.6235571185
XOFFranc CFA453.40537087770.0022055319
JODDinar jordanien0.66005424231.5150270021
GHSCédi ghanéen3.17802615640.3146607205
HRKKuna croate5.26434099000.1899572999
BGNLev bulgare1.35197417190.7396591006
RONNouveau leu roumain3.06776980620.3259696989
PENNouveau sol péruvien2.59178224120.3858348838
DZDDinar algérien74.16321129750.0134837743
NPRRoupie népalaise89.97921150840.0111136782
XAFFranc CFA d’Afrique centrale, BEAC453.40537087770.0022055319
ISKCouronne islandaise106.63307662820.0093779532
UAHHryvnia ukrainienne10.87285363370.0919721753
FJDDollar de Fidji1.70565193580.5862860875
DOPPeso dominicain40.60435785930.0246278984
XPFFranc CFP82.48353603870.0121236316
MURRoupie mauricienne28.54407511130.0350335401
AZNNouveau manat azerbaïdjanais0.73041346021.3690875847
BAMMark convertible de Bosnie-Herzégovine1.35189322860.7397033870
XAUOnce d’or0.00070942701409.5882148178
IRRRial iranien24303.07507913910.0000411471
RSDDinar serbe80.45026160470.0124300404
LTLLitas lituanien2.38661690410.4190031497
BNDDollar du Brunei1.15467921070.8660413999
ETBBirr éthiopien18.39212751370.0543710889
CRCColon costaricain502.38666329590.0019904987
VEFBolivar vénézuélien5.86016530540.1706436505
AFNAfghani afghan51.89162680090.0192709318
TZSShilling tanzanien1547.34466513910.0006462684
UGXShilling ougandais2451.17691127280.0004079673
JMDDollar jamaïcain104.64932731260.0095557232
GELLari géorgien1.62718613770.6145578412
ZWDDollar du Zimbabwe337.03523962210.0029670488
BWPPula du Botswana8.24883896830.1212291819
CUCPeso cubain convertible0.93129383701.0737749572
ZMWKwacha zambien5.69955690190.1754522355
MMKKyat du Myanmar907.07632308230.0011024431
GTQQuetzal guatémaltèque7.22544289030.1383998206
XCDDollar des Caraïbes orientales2.51449336250.3976944282
LYDDinar libyen1.14530514760.8731297524
MKDDinar macédonien42.35046106370.0236124938
TTDDollar de Trinidad5.93821396390.1684008030
MZNMetical mozambicain28.82344222310.0346939825
ALLLek albanais96.50003336880.0103626907
BOBBoliviano bolivien6.43490338070.1554024887
KZTTenge kazakh170.92476478280.0058505273
BBDDollar de la Barbade1.86258767410.5368874786
AOAKwanza angolais90.29528557490.0110747753
KHRRiel cambodgien3776.38310300720.0002648036
XAGOnce d’argent0.044417828422.5134824411
AMDDram arménien378.74716823620.0026402838
UYUPeso uruguayen21.39171414230.0467470719
MOPPataca de Macao7.43564206280.1344873774
NADDollar namibien9.85166966330.1015056365
LBPLivre libanaise1408.57558992170.0007099371
LAKKip laotien7482.07469295900.0001336528
BYRRouble biélorusse9592.06721163120.0001042528
MGAAriary malgache2274.21981616410.0004397112
SYPLivre syrienne139.36788502000.0071752542
VUVVatu vanuatais87.07557580400.0114842766
PGKKina de Papouasie-Nouvelle-Guinée2.27145630540.4402461970
MNTTugrik mongol1711.24503356280.0005843698
SDGLivre soudanaise5.29365626630.1889053519
ANGFlorin néerlandais1.66701596200.5998742800
MWKKwacha malawien367.33082358400.0027223416
GMDDalasi gambien36.96650514100.0270515159
CUPPeso cubain24.67928668140.0405198097
RWFFranc rwandais640.71129538900.0015607654
MVRRufiyaa maldivien14.33261170190.0697709546
BTNNgultrum du Bhoutan55.98667597720.0178613926
SCRRoupie seychelloise11.40359753900.0876916251
HNLLempira hondurien19.51527507520.0512419116
KPWWon nord-coréen122.30551478650.0081762462
PYGGuarani paraguayen3947.83313706070.0002533035
DJFFranc de Djibouti168.74903050340.0059259600
XBTBitcoin0.0014951798668.8158793889
YERRial yéménite200.13467099750.0049966355
CDFFranc congolais859.12703918990.0011639722
WSTTala de Samoa2.14583833420.4660183314
GYDDollar guyanien191.56653154610.0052201185
AWGFlorin arubais ou néerlandais1.66701596830.5998742778
MDLLeu moldave12.97276206050.0770845866
BZDDollar bélizien1.85782616750.5382634918
HTGGourde haïtienne42.23445638970.0236773499
KGSSom du Kirghizistan48.35240099750.0206814963
NIOCordoba nicaraguayen24.23691689780.0412593732
CVEEscudo cap-verdien75.19899102970.0132980508
KYDDollar des îles Caïmans0.76366094331.3094816604
GNFFranc guinéen6538.60729504050.0001529378
BSDDollar bahaméen0.93129383701.0737749572
BIFFranc burundais1443.50833441720.0006927567
SLLLeone de Sierra Leone4083.19064556640.0002449065
MROOuguiya mauritanien270.53935004840.0036963200
TOPPa’anga de Tonga1.71984088090.5814491393
BMDDollar bermudien0.93129383701.0737749572
SBDDollar des îles Salomon6.72171661520.1487715203
UZSSom ouzbek2164.44055368170.0004620132
SOSShilling somalien1116.60572278620.0008955713
PABBalboa panaméen0.93129383701.0737749572
SRDDollar du Surinam3.04963896440.3279076677
XDRDroits de tirage spéciaux du FMI0.60501503621.6528514834
SZLLilangeni du Swaziland9.85166966330.1015056365
ERNNakfa érythréen9.75064379520.1025573307
LRDDollar libérien86.14460670260.0116083878
TJSSomoni tadjik4.61241417240.2168062023
TMTManat turkmène2.65418743550.3767631429
GIPLivre de Gibraltar0.54573164401.8324024471
LSLLoti du Lesotho9.85166966330.1015056365
KMFFranc comorien340.05402815830.0029407092
SVCColon salvadorien8.14882107400.1227171380
GGPLivre de Guernesey0.54573164401.8324024471
XPTOnce de platine0.00062513101599.6647728315
STDDobra de Sao Tomé16932.68024001720.0000590574
IMPLivre mannoise0.54573164401.8324024471
FKPLivre des Îles Malouines0.54573164401.8324024471
XPDOnce de palladium0.0010671174937.1040095723
JEPLivre de Jersey0.54573164401.8324024471
SHPLivre de Sainte-Hélène0.54573164401.8324024471
SPLLuigino de Seborga0.15521563956.4426497432
TVDDollar des Tuvalu0.98954220951.0105683117
Coller le lien dans un e-mail ou une messagerie instantanée