AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CAD - Dollar canadien

Cours moyen à compter du 2015-01-28 04:15 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0.80426989961.2433637023
EUREuro0.70945900321.4095247160
GBPLivre britannique0.53030675311.8857010477
INRRoupie indienne49.45529928360.0202202800
AUDDollar australien1.00658437430.9934586961
CADDollar canadien1.00000000001.0000000000
SGDDollar de Singapour1.08783085890.9192605559
CHFFranc suisse0.72766063411.3742670047
MYRRinggit malais2.91163072910.3434501463
JPYYen japonais95.05485922010.0105202407
CNYYuan ou renminbi chinois5.02268852510.1990965585
NZDDollar néo-zélandais1.07941723640.9264258216
THBBaht thaïlandais26.24545977990.0381018282
HUFForint hongrois220.81335583000.0045287116
AEDDirham des Émirats arabes unis2.95420367640.3385006958
HKDDollar de Hong Kong6.23499371270.1603850855
MXNPeso mexicain11.77563959210.0849210773
ZARRand sud-africain9.31523204820.1073510563
PHPPeso philippin35.51237540080.0281591977
SEKCouronne suédoise6.60389828540.1514257120
IDRRoupie indonésienne10062.45941262080.0000993793
SARRial saoudien3.02302937570.3307940068
BRLRéal brésilien2.06895659850.4833354169
TRYLivre turque1.90299835720.5254865282
KESShilling kényan73.68482817890.0135713148
KRWWon sud-coréen873.16977097610.0011452527
EGPLivre égyptienne5.98328544800.1671322568
IQDDinar irakien907.80506752380.0011015581
NOKCouronne norvégienne6.24400954530.1601535028
KWDDinar koweïtien0.23714619724.2168080787
RUBRouble russe54.50641886240.0183464631
DKKCouronne danoise5.28100802090.1893577885
PKRRoupie pakistanaise81.17092146890.0123196827
ILSShekel israélien3.17304260040.3151549241
PLNZloty polonais3.00470597910.3328112657
QARRial qatari2.92950942510.3413540818
XAUOnce d’or0.00062393121602.7407311689
OMRRial omanais0.30968410633.2290969404
COPPeso colombien1916.70813272500.0005217278
CLPPeso chilien500.94358680140.0019962328
TWDNouveau dollar de Taïwan25.08065506800.0398713669
ARSPeso argentin6.93959416530.1441006457
CZKCouronne tchèque19.79516566460.0505173847
VNDDong vietnamien17173.76802366630.0000582283
MADDirham marocain7.68868751760.1300612098
JODDinar jordanien0.57034786201.7533159439
BHDDinar bahreïni0.30324143943.2977023255
XOFFranc CFA465.37459937810.0021488066
LKRRoupie sri lankaise105.54598430960.0094745433
UAHHryvnia ukrainienne12.75559337650.0783969801
NGNNaira nigérian154.82181245760.0064590382
TNDDinar tunisien1.55524620240.6429850132
UGXShilling ougandais2293.71977960380.0004359730
RONNouveau leu roumain3.16601907760.3158540664
BDTTaka bangladais62.12770835520.0160958778
PENNouveau sol péruvien2.43090513780.4113694049
GELLari géorgien1.61878636340.6177467408
XAFFranc CFA d’Afrique centrale, BEAC465.37459937810.0021488066
FJDDollar de Fidji1.63567341100.6113689893
VEFBolivar vénézuélien5.10679927530.1958173694
BYRRouble biélorusse12352.47888560510.0000809554
HRKKuna croate5.45525844520.1833093721
UZSSom ouzbek1959.34003988680.0005103759
BGNLev bulgare1.38759041360.7206737595
DZDDinar algérien74.27813253010.0134629125
IRRRial iranien22113.55236676530.0000452211
DOPPeso dominicain35.95886057520.0278095575
ISKCouronne islandaise107.37811629640.0093128845
XAGOnce d’argent0.044847726022.2976746000
CRCColon costaricain431.01280791680.0023201167
SYPLivre syrienne152.00693089340.0065786474
LYDDinar libyen1.08639193610.9204781136
JMDDollar jamaïcain93.00154251810.0107525098
MURRoupie mauricienne26.41971768240.0378505180
GHSCédi ghanéen2.63961225810.3788435203
AOAKwanza angolais83.74575029570.0119409044
UYUPeso uruguayen19.48342008690.0513256911
AFNAfghani afghan46.05235836480.0217144145
LBPLivre libanaise1214.83580988110.0008231565
XPFFranc CFP84.66097890510.0118118171
TTDDollar de Trinidad5.11745360140.1954096857
TZSShilling tanzanien1454.28755439610.0006876219
ALLLek albanais99.19461020880.0100811929
XCDDollar des Caraïbes orientales2.17152914750.4605049861
GTQQuetzal guatémaltèque6.15306644700.1625205917
NPRRoupie népalaise79.15941062830.0126327368
BOBBoliviano bolivien5.55721394250.1799462843
ZWDDollar du Zimbabwe291.06527665540.0034356554
BBDDollar de la Barbade1.60853979910.6216818512
CUCPeso cubain convertible0.80426989961.2433637023
LAKKip laotien6482.91164858600.0001542517
BNDDollar du Brunei1.08783085890.9192605559
BWPPula du Botswana7.69752282850.1299119239
HNLLempira hondurien16.88966718270.0592077978
PYGGuarani paraguayen3865.68250096550.0002586865
ETBBirr éthiopien16.29490814340.0613688639
NADDollar namibien9.31523204820.1073510563
PGKKina de Papouasie-Nouvelle-Guinée2.10267821370.4755839450
SDGLivre soudanaise4.57830637440.2184213808
MOPPataca de Macao6.42204352410.1557136753
NIOCordoba nicaraguayen21.47247758560.0465712443
BMDDollar bermudien0.80426989961.2433637023
KZTTenge kazakh148.47200409960.0067352765
PABBalboa panaméen0.80426989961.2433637023
BAMMark convertible de Bosnie-Herzégovine1.38758120230.7206785436
GYDDollar guyanien166.64696159350.0060007095
YERRial yéménite172.96059921080.0057816636
MGAAriary malgache2208.92584367300.0004527087
KYDDollar des îles Caïmans0.65950131501.5162972040
MZNMetical mozambicain26.13722637260.0382596067
RSDDinar serbe87.64508889920.0114096524
SCRRoupie seychelloise11.09957072010.0900935744
AMDDram arménien381.61005304310.0026204760
SBDDollar des îles Salomon6.21537789470.1608912631
AZNNouveau manat azerbaïdjanais0.62981570451.5877660605
SLLLeone de Sierra Leone3432.94305776320.0002912952
TOPPa’anga de Tonga1.58087449550.6325612836
BZDDollar bélizien1.60442771510.6232751969
MWKKwacha malawien366.07311531170.0027316947
GMDDalasi gambien34.65936619470.0288522299
BIFFranc burundais1257.66999394080.0007951211
SOSShilling somalien563.41148831720.0017749017
HTGGourde haïtienne37.72765410720.0265057562
GNFFranc guinéen5646.77314872400.0001770923
MVRRufiyaa maldivien12.39379851660.0806855137
MNTTugrik mongol1560.65878754370.0006407551
CDFFranc congolais744.55488043600.0013430843
STDDobra de Sao Tomé17370.84016355840.0000575677
TJSSomoni tadjik4.32286979580.2313278094
KPWWon nord-coréen112.22503038790.0089106681
MMKKyat du Myanmar824.77377563500.0012124537
LSLLoti du Lesotho9.31523204820.1073510563
LRDDollar libérien74.39490247480.0134417812
KGSSom du Kirghizistan48.17576977940.0207573227
GIPLivre de Gibraltar0.53030675311.8857010477
XPTOnce de platine0.00063871441565.6450360590
MDLLeu moldave14.34728982650.0696995748
CUPPeso cubain21.31315233870.0469193850
KHRRiel cambodgien3245.80147950940.0003080903
MKDDinar macédonien43.57415173070.0229493854
VUVVatu vanuatais82.63873218110.0121008633
MROOuguiya mauritanien234.81921500940.0042585953
ANGFlorin néerlandais1.43964311480.6946165961
SZLLilangeni du Swaziland9.31523204820.1073510563
CVEEscudo cap-verdien78.20236721700.0127873367
SRDDollar du Surinam2.65348133110.3768634014
XPDOnce de palladium0.0010348617966.3126859195
SVCColon salvadorien7.03736162130.1420987088
BSDDollar bahaméen0.80426989961.2433637023
XDRDroits de tirage spéciaux du FMI0.57018714091.7538101584
RWFFranc rwandais554.12241689480.0018046554
AWGFlorin arubais ou néerlandais1.43964312020.6946165935
DJFFranc de Djibouti142.30533135630.0070271436
BTNNgultrum du Bhoutan49.45529928360.0202202800
KMFFranc comorien349.03094953350.0028650754
WSTTala de Samoa1.99917946700.5002052174
SPLLuigino de Seborga0.13404498337.4601822139
ERNNakfa érythréen8.42070353540.1187549230
FKPLivre des Îles Malouines0.53030675311.8857010477
SHPLivre de Sainte-Hélène0.53030675311.8857010477
JEPLivre de Jersey0.53030675311.8857010477
TMTManat turkmène2.81494464850.3552467721
TVDDollar des Tuvalu1.00658437430.9934586961
IMPLivre mannoise0.53030675311.8857010477
GGPLivre de Guernesey0.53030675311.8857010477
Coller le lien dans un e-mail ou une messagerie instantanée