Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.7302790616741811.3693395476894514
EUR欧元0.68116790377415351.4680668223785802
GBP英镑0.58457725248116551.7106378938893436
INR印度卢比60.825776060680350.016440398540947358
AUD澳大利亚元1.12267486923712930.8907298340787763
CAD加拿大元11
SGD新加坡元0.99352663957125291.006515537853661
CHF瑞士法郎0.66706220266347161.4991105717085476
MYR马来西亚林吉特3.4891332958288480.2866041263586775
JPY日元113.58091776237380.008804295824516327
CNY中国人民币5.2861056018059770.1891751840255242
NZD新西兰元1.22944289642802260.8133765324972494
THB泰铢27.042455305562830.03697889073682939
HUF匈牙利福林267.646488976084130.0037362716911610834
AED阿联酋迪拉姆2.68194985399842970.3728630490645205
HKD港币5.7168914306247520.17492023630938852
MXN墨西哥比索12.5547547872244020.07965109768751441
ZAR南非兰特13.9045432583619740.07191893911356029
PHP菲律宾比索42.148463013743150.02372565755657412
SEK瑞典克朗7.964312196022560.12556012062151556
IDR印度尼西亚卢比11822.961318096070.00008458117836090804
BRL巴西雷亚尔3.7718623750377870.2651210199550247
SAR沙特里亚尔2.73854648127817860.36515721271718704
TRY土耳其里拉23.7323413727671240.04213659260554463
KES肯尼亚先令98.583354195753240.010143700304762788
KRW韩元1003.37723668177440.0009966341306556414
EGP埃及镑34.981733090991890.02858634812057122
IQD伊拉克第纳尔956.23542009188070.0010457675787662354
NOK挪威克朗8.020368444718030.12468255129333485
KWD科威特第纳尔0.224774254610451674.448908091067034
RUB俄罗斯卢布66.997760366034510.014925872067015608
DKK丹麦克朗5.0801198374003960.19684575010177732
PKR巴基斯坦卢比203.330658027832130.004918097495475173
ILS以色列谢克尔2.7787415200359480.35987514232236434
PLN波兰兹罗提2.9437764713843330.33969970536850663
QAR卡塔尔里亚尔2.6582157844940190.37619218343116795
XAU金（盎司）0.000313360801354292543191.2096078327877
OMR阿曼里亚尔0.28118254901981483.5564084737333057
COP哥伦比亚比索2894.44718099081460.00034548911673616526
CLP智利比索691.55865776350140.001446008937599013
TWD新台币23.803469660793330.04201068223457772
ARS阿根廷比索638.07460767379010.001567214849131312
CZK捷克克朗17.136430752806310.058355209111222724
VND越南盾18528.3171390983440.000053971442332979397
MAD摩洛哥迪拉姆7.3964963984549050.13519914647817521
JOD约旦第纳尔0.51776785472699431.9313674861628372
BHD巴林第纳尔0.274584927189492073.641860499174073
XOFCFA 法郎446.81685465598240.0022380534431046244
LKR斯里兰卡卢比216.919818229610480.0046099983310031
UAH乌克兰格里夫纳28.912665171182720.034586918711205526
NGN尼日利亚奈拉902.50255441377820.0011080301048561037
TND突尼斯第纳尔2.2951280008404450.43570554654634225
UGX乌干达先令2779.31301215780.0003598011435292137
RON罗马尼亚新列伊3.3899066816218580.29499337118081453
BDT孟加拉国塔卡80.146129942454680.012477208827400712
PEN秘鲁索尔2.72918516382200330.36640973036786584
GEL格鲁吉亚拉里1.9571149192107450.5109561989355611
XAF中非金融合作法郎446.81685465598240.0022380534431046244
FJD斐济元1.67357930625096340.5975217285878915
VEF委内瑞拉玻利瓦尔2655352.7637347523.7659779659313537e-7
VES委内瑞拉玻利瓦尔26.5535276373475180.03765977965931354
BYN白俄罗斯卢布2.3880591958957390.41875008865720736
UZS乌兹别克斯坦索姆9255.207793117950.00010804727698751256
BGN保加利亚列弗1.33224862123860240.750610647335699
DZD阿尔及利亚第纳尔98.33992461033210.010168809910750478
IRR伊朗里亚尔30595.8485720733950.00003268417274468923
DOP多米尼加比索42.888981105508320.02331601204374538
ISK冰岛克朗102.246787050411430.009780258420315576
CRC哥斯达黎加科朗366.818262274074750.002726145622632148
XAG银（盎司）0.0267479590192145437.3860300623926
SYP叙利亚镑9494.9944720697620.00010531865004677728
JMD牙买加元113.57367620583710.008804857194088123
LYD利比亚第纳尔3.556658546328580.2811627787638672
GHS加纳塞地9.857803452216030.10144247700284593
MUR毛里求斯卢比33.884641563642860.029511895473994573
AOA安哥拉宽扎616.26966992142650.0016226662592814256
UYU乌拉圭比索28.0077549863669940.03570439688888875
AFN阿富汗尼52.672038602197250.018985405284053014
LBP黎巴嫩镑66872.224363273460.000014953891687042562
XPFCFP 法郎81.28495271738190.01230239997157753
TTD特立尼达元4.9495716624215990.20203768491569749
TZS坦桑尼亚先令1891.79807868124770.0005285976401335017
ALL阿尔巴尼列克68.710388922604750.014553839902236592
XCD东加勒比元1.97265652225526030.5069306231055062
GTQ危地马拉格查尔5.6704432925676180.17635305537941334
NPR尼泊尔卢比97.366861029134060.010270434821769396
BOB玻利维亚诺5.044548911706530.1982337801660264
ZWD津巴布韦元264.28799241988610.003783751167973063
BBD巴巴多斯元1.4605581233483620.6846697738447257
CUC古巴可兑换比索0.7302790616741811.3693395476894514
LAK老挝基普15680.5862765992240.00006377312572122004
BND文莱元0.99352663957125291.006515537853661
BWP博茨瓦纳普拉10.1044150359843580.09896663947776779
HNL洪都拉斯伦皮拉17.9998971668518170.055555872943628605
PYG巴拉圭瓜拉尼5405.0161307926980.00018501332388315005
ETB埃塞俄比亚比尔41.536060687656970.02407546559409675
NAD纳米比亚元13.9045432583619740.07191893911356029
PGK巴布亚新几内亚基那2.77576372738130940.3602612103240547
SDG苏丹镑427.584908746761360.0023387167777529153
MOP澳门元5.8883981735434960.1698254721450374
BMD百慕大元0.7302790616741811.3693395476894514
NIO尼加拉瓜科多巴26.859119286113880.03723130268522983
BAM波斯尼亚可兑换马尔卡1.33224862123860240.750610647335699
KZT哈萨克斯坦坚戈324.6091497361030.0030806278899192106
PAB巴拿马巴波亚0.7302790616741811.3693395476894514
GYD圭亚那元152.352972480870220.006563705215043062
YER也门里亚尔182.829584753456770.005469574310681099
MGA马尔加什阿里亚3240.41333840035260.00030860260576931687
KYD开曼元0.59965865376506581.6676153903913808
MZN莫桑比克梅蒂卡尔46.709174752815550.02140907017287266
RSD塞尔维亚第纳尔79.803810578788230.01253072995822331
SCR塞舌尔卢比9.9387790597012220.10061598049348949
AMD亚美尼亚德拉姆283.39072254549110.003528697026556597
AZN阿塞拜疆马纳特1.24223472620931450.8050008415490887
SBD所罗门群岛元6.0114761794500280.16634849247485284
SLL塞拉利昂利昂16535.569354523740.000060475692040590286
TOP汤加潘加1.74626392199737150.572651125298519
BZD伯利兹元1.47106537098764050.6797794440152053
GMD冈比亚达拉西49.616917520400570.020154416073687738
MWK马拉维克瓦查1271.21231656822280.0007866506538416885
BIF布隆迪法郎2091.9755647930770.0004780170556623651
HTG海地古德96.704922244413720.010340735267565621
SOS索马里先令416.449581095493560.002401251064701386
GNF几内亚法郎6265.4367626108360.000159605792523121
MNT蒙古图格里克2480.27608025656540.0004031809232690571
MVR马尔代夫拉菲亚11.2596215876193320.08881293143097842
CDF刚果法郎2033.2167636089220.0004918314750784458
STN圣多美多布拉16.7289276468019350.05977669466405815
TJS塔吉克斯坦索莫尼7.96716468509510540.12551516625114958
KPW朝鲜元657.24021692657130.0015215137087566917
KGS吉尔吉斯斯坦索姆64.880400835104470.015412975060704862
LRD利比里亚元141.146910863292280.007084816762079542
LSL巴索托洛蒂13.9045432583619740.07191893911356029
MMK缅元1531.40353003027640.0006529957521909523
GIP直布罗陀镑0.58457725248116551.7106378938893436
XPT铂（盎司）0.00080022338972492521249.6510509943325
MDL摩尔多瓦列伊13.0146964627886220.07683621380330931
CUP古巴比索17.500455586471510.05714136955228962
KHR柬埔寨瑞尔2962.14865919739620.00033759277978673535
MKD马其顿第纳尔41.973986075225080.023824280072133646
VUV瓦努阿图瓦图88.624315579894170.011283585023553805
ANG荷兰盾1.3083073939139570.7643463643573711
MRU毛里塔尼亚乌吉亚28.7999698902018440.034722258523617905
SZL斯威士兰里兰吉尼13.9045432583619740.07191893911356029
CVE佛得角埃斯库多75.11238474917590.013313383716138391
SRD苏里南元24.800325903317630.04032205076249527
SVC萨尔瓦多科朗6.3899417896490830.15649594830736588
XPD钯（盎司）0.00074672517289487231339.18078069237
BSD巴哈马元0.7302790616741811.3693395476894514
XDR国际货币基金组织特别提款权0.55434027887460961.8039461285947753
RWF卢旺达法郎941.3902827435030.0010622586809433492
AWG阿鲁巴或荷兰盾1.30719952039678390.7649941607203639
BTN不丹努尔特鲁姆60.825776060680350.016440398540947358
DJF吉布提法郎129.805618742256570.00770382676566267
KMF科摩罗法郎335.11264099198680.0029840712574728326
ERN厄立特里亚纳克法10.9541859251127140.09128930317929676
FKP福克兰群岛镑0.58457725248116551.7106378938893436
SHP圣赫勒拿镑0.58457725248116551.7106378938893436
SPL塞波加大公国 Luigino0.121713176458844128.216037319000858
WST萨摩亚塔拉2.02971591233751350.4926797853441245
JEP泽西岛镑0.58457725248116551.7106378938893436
TMT土库曼斯坦马纳特2.55134416836082470.3919502560262088
GGP根西岛镑0.58457725248116551.7106378938893436
IMP曼岛镑0.58457725248116551.7106378938893436
TVD图瓦卢元1.12267486923712930.8907298340787763
ZMW赞比亚克瓦查19.220313042489670.05202828891440712
ADACardano1.50634969741609350.6638564748380427
BCHBitcoin Cash0.0015240802239788814656.1334398719006
BTCBitcoin0.0000114106592709897587637.35523523882
CLFCLF0.01862667451312591653.686448393958685
CNHChinese Yuan Renminbi Offshore5.3019332794990580.1886104459040803
DOGEDogecoin4.6102919575954960.21690600274294805
DOTPolkadot0.103402682646090029.67092897795155
ETHEthereum0.000231389609447527444321.715233400623
LINKChainlink0.049741933337952120.103762216194763
LTCLitecoin0.008729600583344868114.55277826890405
LUNATerra1.9871210017464270.5032406175170646
MXVMXV1.55704227331313860.6422433206467535
SLE塞拉利昂利昂16.535569354523740.06047569204059028
UNIUniswap0.0909778018301617810.991692257709298
VEDVED26.5535276373475180.03765977965931354
XBTXBT0.0000114106592709897587637.35523523882
XLMStellar Lumen6.3006823110184590.1587129695860443
XRPRipple1.38806661183536130.7204265209417846
ZWL津巴布韦元22499.4550038379640.000044445521006149694

实时货币汇率

货币汇率更改
EUR / USD1.07303▲
GBP / EUR1.16514▲
USD / JPY156.642▲
GBP / USD1.25023▲
USD / CHF0.912688▼
USD / CAD1.36472▼
EUR / JPY168.081▲
AUD / USD0.653947▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement