当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-23 22:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CAD 兑目标货币 目标货币兑 CAD
USD美元0.78671148941.2711140151
EUR欧元0.66389461161.5062631668
GBP英镑0.59115467271.6916046616
INR印度卢比50.81267126920.0196801305
AUD澳大利亚元1.03134363260.9696089338
CAD加拿大元1.00000000001.0000000000
SGD新加坡元1.05834956360.9448673996
CHF瑞士法郎0.77200802051.2953233302
MYR马来西亚林吉特3.23188703020.3094167558
JPY日元87.48379953860.0114306878
CNY中国人民币5.17891181640.1930907564
NZD新西兰元1.14154769220.8760036982
THB泰铢25.70688397050.0389000861
HUF匈牙利福林207.43941880560.0048206845
AED阿联酋迪拉姆2.88956149910.3460732711
HKD港币6.14505573450.1627324541
MXN墨西哥比索14.66054532170.0682102867
ZAR南非兰特10.91618862590.0916070649
PHP菲律宾比索39.74289358350.0251617311
SEK瑞典克朗6.52639251350.1532240051
IDR印度尼西亚卢比10612.07861951610.0000942322
SAR沙特里亚尔2.95044765060.3389316193
BRL巴西雷亚尔2.53480718400.3945073244
TRY土耳其里拉3.07993026420.3246826760
KES肯尼亚先令81.25563641910.0123068386
KRW韩元852.70052858600.0011727447
EGP埃及镑13.91120144380.0718845172
IQD伊拉克第纳尔914.27618795150.0010937614
NOK挪威克朗6.39965859400.1562583356
KWD科威特第纳尔0.23764769904.2079094561
RUB俄罗斯卢布45.98511688970.0217461663
DKK丹麦克朗4.94101923240.2023873928
PKR巴基斯坦卢比82.83162740210.0120726832
ILS以色列谢克尔2.76290127690.3619383756
PLN波兰兹罗提2.79432260250.3578684863
QAR卡塔尔里亚尔2.99367494020.3340376026
XAU金(盎司)0.00060938441641.0004364850
OMR阿曼里亚尔0.30288471113.3015862586
COP哥伦比亚比索2342.29603848180.0004269315
CLP智利比索499.64486939150.0020014215
TWD新台币23.61007153360.0423548060
ARS阿根廷比索13.68380692230.0730790785
CZK捷克克朗16.88043572500.0592401770
VND越南盾17879.69550797850.0000559294
MAD摩洛哥迪拉姆7.40423753610.1350577956
JOD约旦第纳尔0.55757420061.7934832691
BHD巴林第纳尔0.29710372833.3658278396
XOFCFA 法郎435.48631770570.0022962834
LKR斯里兰卡卢比120.93377552770.0082689885
UAH乌克兰格里夫纳20.92462809220.0477905746
NGN尼日利亚奈拉283.15531698310.0035316307
TND突尼斯第纳尔1.95333154560.5119458610
UGX乌干达先令2844.74104455560.0003515258
RON罗马尼亚新列伊3.08858555650.3237728021
BDT孟加拉国塔卡65.88400379020.0151781911
PEN秘鲁索尔2.54715233510.3925952862
GEL格鲁吉亚拉里2.13567025030.4682370791
XAF中非金融合作法郎435.48631770570.0022962834
FJD斐济元1.63713708270.6108223988
VEF委内瑞拉玻利瓦尔7.85728100030.1272704896
BYN白俄罗斯卢布1.57291725180.6357613529
HRK克罗地亚库纳5.02147517110.1991446668
UZS乌兹别克斯坦索姆6370.31125387840.0001569782
BGN保加利亚列弗1.29790832190.7704704432
DZD阿尔及利亚第纳尔90.58928972840.0110388325
IRR伊朗里亚尔27722.31753558530.0000360720
DOP多米尼加比索37.85235913960.0264184326
ISK冰岛克朗81.52024854480.0122668910
XAG银(盎司)0.046028721021.7255656380
CRC哥斯达黎加科朗444.86249073550.0022478856
SYP叙利亚镑405.18283046090.0024680217
LYD利比亚第纳尔1.07119879890.9335335336
JMD牙买加元99.09425782560.0100914021
MUR毛里求斯卢比26.75210030700.0373802426
GHS加纳塞地3.63994067790.2747297521
AOA安哥拉宽扎130.53074740520.0076610302
UYU乌拉圭比索23.07558933880.0433358379
AFN阿富汗尼54.10372150600.0184830169
LBP黎巴嫩镑1189.07297615520.0008409913
XPFCFP 法郎79.22370066150.0126224853
TTD特立尼达元5.33023139770.1876091159
TZS坦桑尼亚先令1765.64413175530.0005663655
ALL阿尔巴尼列克88.75181478050.0112673752
XCD东加勒比元2.12413031550.4707809086
GTQ危地马拉格查尔5.76942874800.1733273854
NPR尼泊尔卢比81.42371968840.0122814335
BOB玻利维亚诺5.43589431840.1839623697
ZWD津巴布韦元284.71088800920.0035123349
BBD巴巴多斯元1.57342297880.6355570076
CUC古巴可兑换比索0.78671148941.2711140151
LAK老挝基普6515.15467253160.0001534883
BND文莱元1.05834956360.9448673996
BWP博茨瓦纳普拉8.18592329290.1221609297
HNL洪都拉斯伦皮拉18.54890857740.0539115278
PYG巴拉圭瓜拉尼4463.67033817780.0002240309
ETB埃塞俄比亚比尔21.46078939590.0465966084
NAD纳米比亚元10.91618862590.0916070649
PGK巴布亚新几内亚基那2.52556931970.3959503278
SDG苏丹镑5.25480086750.1903021685
MOP澳门元6.32940740650.1579926738
NIO尼加拉瓜科多巴24.10082553620.0414923546
BMD百慕大元0.78671148941.2711140151
KZT哈萨克斯坦坚戈259.63910550620.0038514999
PAB巴拿马巴波亚0.78671148941.2711140151
BAM波斯尼亚可兑换马尔卡1.29846499810.7701401281
GYD圭亚那元161.30733914180.0061993460
YER也门里亚尔196.87294093200.0050794182
MGA马尔加什阿里亚2527.59553542400.0003956329
KYD开曼元0.64510320461.5501395634
MZN莫桑比克梅蒂卡尔48.15078869230.0207680918
RSD塞尔维亚第纳尔79.23058724020.0126213882
SCR塞舌尔卢比10.41471457940.0960179938
AMD亚美尼亚德拉姆380.58455142160.0026275370
SBD所罗门群岛元6.16744020000.1621418234
AZN阿塞拜疆马纳特1.33707524760.7479010637
SLL塞拉利昂利昂6032.15788784560.0001657782
TOP汤加潘加1.75732744230.5690459137
BZD伯利兹元1.57424197240.6352263613
MWK马拉维克瓦查571.15060945830.0017508517
GMD冈比亚达拉西37.33024122470.0267879330
BIF布隆迪法郎1380.10927171710.0007245803
SOS索马里先令452.47353534260.0022100740
HTG海地古德49.99734877310.0200010605
GNF几内亚法郎7106.90939112230.0001407081
MVR马尔代夫拉菲亚12.14001210170.0823722408
MNT蒙古图格里克1923.31834277130.0005199347
CDF刚果法郎1238.36129627450.0008075188
STD圣多美多布拉16330.89146312650.0000612336
TJS塔吉克斯坦索莫尼6.93334755920.1442304733
KPW朝鲜元101.09683151180.0098915068
MMK缅元1073.85717375280.0009312225
LSL巴索托洛蒂10.91618862590.0916070649
LRD利比里亚元98.31007597600.0101718973
KGS吉尔吉斯斯坦索姆54.84257583820.0182340086
GIP直布罗陀镑0.59115467271.6916046616
XPT铂(盎司)0.00084135691188.5561890733
MDL摩尔多瓦列伊13.79868833890.0724706563
CUP古巴比索20.84785446880.0479665666
KHR柬埔寨瑞尔3159.01589874300.0003165543
MKD马其顿第纳尔40.83426547640.0244892369
VUV瓦努阿图瓦图85.77771946370.0116580390
MRO毛里塔尼亚乌吉亚278.36048606730.0035924639
ANG荷兰盾1.40705227150.7107056506
SZL斯威士兰里兰吉尼10.91618862590.0916070649
CVE佛得角埃斯库多73.68542743430.0135712044
SRD苏里南元5.85756764250.1707193260
XPD钯(盎司)0.00077661801287.6343639900
SVC萨尔瓦多科朗6.88372553210.1452701732
BSD巴哈马元0.78671148941.2711140151
XDR国际货币基金组织特别提款权0.55564493821.7997104467
RWF卢旺达法郎669.38261350630.0014939139
AWG阿鲁巴或荷兰盾1.40821356600.7101195615
DJF吉布提法郎140.60738305020.0071120021
BTN不丹努尔特鲁姆50.81267126920.0196801305
KMF科摩罗法郎326.61473827930.0030617112
WST萨摩亚塔拉2.00983521280.4975532291
SPL塞波加大公国 Luigino0.13111858107.6266841211
ERN厄立特里亚纳克法11.97876971470.0834810272
FKP福克兰群岛镑0.59115467271.6916046616
SHP圣赫勒拿镑0.59115467271.6916046616
JEP泽西岛镑0.59115467271.6916046616
TMT土库曼斯坦马纳特2.75349019880.3631754347
TVD图瓦卢元1.03134363260.9696089338
IMP曼岛镑0.59115467271.6916046616
GGP根西岛镑0.59115467271.6916046616
ZMW赞比亚克瓦查7.97318855960.1254203375