当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 02:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CAD 兑目标货币 目标货币兑 CAD
USD美元0.78664008311.2712293989
EUR欧元0.63858856991.5659534906
GBP英镑0.56379052261.7737084251
INR印度卢比51.10726689870.0195666891
AUD澳大利亚元1.00422401870.9957937486
CAD加拿大元1.00000000001.0000000000
SGD新加坡元1.03793247510.9634538123
CHF瑞士法郎0.73474879621.3610093752
MYR马来西亚林吉特3.06895647830.3258436563
JPY日元84.07297917770.0118944280
CNY中国人民币4.98758324090.2004979068
NZD新西兰元1.07634744630.9290680286
THB泰铢24.75134633510.0404018426
HUF匈牙利福林199.81657763410.0050045898
AED阿联酋迪拉姆2.88893570520.3461482366
HKD港币6.15392238660.1624979870
MXN墨西哥比索14.64014798120.0683053205
ZAR南非兰特9.17663026500.1089724628
PHP菲律宾比索40.82754426150.0244932684
SEK瑞典克朗6.39412437990.1563935796
IDR印度尼西亚卢比10758.88357985490.0000929464
SAR沙特里亚尔2.94990031170.3389945064
BRL巴西雷亚尔2.55655349700.3911516036
TRY土耳其里拉2.97651570510.3359632870
KES肯尼亚先令80.13384117780.0124791222
KRW韩元847.21331236350.0011803403
EGP埃及镑13.90860143290.0718979550
IQD伊拉克第纳尔932.12535646090.0010728171
NOK挪威克朗6.18474169400.1616882401
KWD科威特第纳尔0.23630670194.2317885697
RUB俄罗斯卢布44.44413859640.0225001548
DKK丹麦克朗4.75596213870.2102623971
PKR巴基斯坦卢比87.12591490930.0114776413
ILS以色列谢克尔2.74632304660.3641232233
PLN波兰兹罗提2.67074611520.3744272038
QAR卡塔尔里亚尔2.86336990250.3492388459
XAU金(盎司)0.00059156421690.4336049418
OMR阿曼里亚尔0.30246311203.3061882936
COP哥伦比亚比索2249.21991309940.0004445986
CLP智利比索465.86390799000.0021465496
TWD新台币23.03178508110.0434182586
ARS阿根廷比索15.69057298470.0637325355
CZK捷克克朗16.18719856460.0617772122
VND越南盾17873.95859720860.0000559473
MAD摩洛哥迪拉姆7.23979470190.1381254637
JOD约旦第纳尔0.55772781891.7929892791
BHD巴林第纳尔0.29577667123.3809292524
XOFCFA 法郎418.88664252840.0023872807
LKR斯里兰卡卢比122.08744484500.0081908504
UAH乌克兰格里夫纳21.36146701350.0468132642
NGN尼日利亚奈拉283.97708445550.0035214109
TND突尼斯第纳尔1.88729430970.5298590659
UGX乌干达先令2872.66502148130.0003481088
RON罗马尼亚新列伊2.97126624210.3365568477
BDT孟加拉国塔卡65.30217228510.0153134263
PEN秘鲁索尔2.56980058110.3891352533
GEL格鲁吉亚拉里1.94056232000.5153145507
XAF中非金融合作法郎418.88664252840.0023872807
FJD斐济元1.58842292200.6295552565
VEF委内瑞拉玻利瓦尔7.85656783000.1272820424
BYN白俄罗斯卢布1.54164970070.6486557871
HRK克罗地亚库纳4.75441699350.2103307306
UZS乌兹别克斯坦索姆6446.51548098380.0001551226
BGN保加利亚列弗1.24897068260.8006593060
DZD阿尔及利亚第纳尔90.39146752890.0110629911
IRR伊朗里亚尔29291.12178591310.0000341400
DOP多米尼加比索38.56997399750.0259269037
ISK冰岛克朗79.11658590800.0126395747
XAG银(盎司)0.047370293921.1102764694
CRC哥斯达黎加科朗448.50217144070.0022296436
SYP叙利亚镑405.27065352460.0024674868
LYD利比亚第纳尔1.05009191480.9522975902
JMD牙买加元99.17856726510.0100828236
MUR毛里求斯卢比26.13048690950.0382694744
GHS加纳塞地3.54061231430.2824370225
AOA安哥拉宽扎167.58721196400.0059670424
UYU乌拉圭比索22.43257274870.0445780344
AFN阿富汗尼54.22981724340.0184400400
LBP黎巴嫩镑1185.85992528530.0008432699
XPFCFP 法郎76.20388661950.0131226903
TTD特立尼达元5.29830885910.1887394689
TZS坦桑尼亚先令1770.17742381860.0005649151
ALL阿尔巴尼列克84.13115448730.0118862032
XCD东加勒比元2.12341097530.4709403934
GTQ危地马拉格查尔5.76953902400.1733240725
NPR尼泊尔卢比82.15493153960.0121721238
BOB玻利维亚诺5.43681104210.1839313510
ZWD津巴布韦元284.68504607680.0035126538
BBD巴巴多斯元1.57328016620.6356146994
CUC古巴可兑换比索0.78664008311.2712293989
LAK老挝基普6514.85777849670.0001534953
BND文莱元1.03793247510.9634538123
BWP博茨瓦纳普拉7.47756499160.1337333746
HNL洪都拉斯伦皮拉18.54561616090.0539210987
PYG巴拉圭瓜拉尼4401.32796081670.0002272042
ETB埃塞俄比亚比尔21.67980177060.0461258830
NAD纳米比亚元9.17663026500.1089724628
PGK巴布亚新几内亚基那2.54987823920.3921755889
SDG苏丹镑14.23536220320.0702475979
MOP澳门元6.33854005820.1577650359
NIO尼加拉瓜科多巴24.60610083920.0406403276
BMD百慕大元0.78664008311.2712293989
KZT哈萨克斯坦坚戈252.14120101300.0039660317
PAB巴拿马巴波亚0.78664008311.2712293989
BAM波斯尼亚可兑换马尔卡1.24897068260.8006593060
GYD圭亚那元163.25577292860.0061253577
YER也门里亚尔196.59414507610.0050866215
MGA马尔加什阿里亚2470.63615579330.0004047541
KYD开曼元0.64567146001.5487752858
MZN莫桑比克梅蒂卡尔48.07822388880.0207994372
RSD塞尔维亚第纳尔75.42722828200.0132578118
SCR塞舌尔卢比10.82270660570.0923983285
AMD亚美尼亚德拉姆378.03563050060.0026452533
SBD所罗门群岛元6.08852153650.1642434857
AZN阿塞拜疆马纳特1.33736676190.7477380390
SLL塞拉利昂利昂6041.51119043900.0001655215
TOP汤加潘加1.75699612740.5691532180
BZD伯利兹元1.58515063390.6308548718
MWK马拉维克瓦查569.11834791260.0017571038
GMD冈比亚达拉西37.12941252250.0269328258
BIF布隆迪法郎1385.25916200140.0007218866
SOS索马里先令457.83588178000.0021841888
HTG海地古德50.61142528110.0197583845
GNF几内亚法郎7117.45461379460.0001404997
MVR马尔代夫拉菲亚12.32421776890.0811410524
MNT蒙古图格里克1884.41484691960.0005306687
CDF刚果法郎1235.42346268150.0008094391
STD圣多美多布拉15649.99191488490.0000638978
TJS塔吉克斯坦索莫尼6.94083192930.1440749481
KPW朝鲜元707.91512673000.0014125987
MMK缅元1054.07180574570.0009487020
LSL巴索托洛蒂9.17663026500.1089724628
LRD利比里亚元102.09000530470.0097952782
KGS吉尔吉斯斯坦索姆53.44039212530.0187124375
GIP直布罗陀镑0.56379052261.7737084251
XPT铂(盎司)0.00078838081268.4225067348
MDL摩尔多瓦列伊13.12286300800.0762028834
CUP古巴比索20.84596220240.0479709207
KHR柬埔寨瑞尔3156.60428262510.0003167961
MKD马其顿第纳尔39.21694254970.0254991831
VUV瓦努阿图瓦图82.56469655490.0121117141
MRO毛里塔尼亚乌吉亚277.27108584850.0036065787
ANG荷兰盾1.40199800060.7132677789
SZL斯威士兰里兰吉尼9.17663026500.1089724628
CVE佛得角埃斯库多70.41716159990.0142010836
SRD苏里南元5.84086786510.1712074341
XPD钯(盎司)0.00075525931324.0486108956
SVC萨尔瓦多科朗6.88310072720.1452833599
BSD巴哈马元0.78664008311.2712293989
XDR国际货币基金组织特别提款权0.54313597271.8411595811
RWF卢旺达法郎668.18591838010.0014965895
AWG阿鲁巴或荷兰盾1.40808574880.7101840217
DJF吉布提法郎139.47552960540.0071697165
BTN不丹努尔特鲁姆51.10726689870.0195666891
KMF科摩罗法郎314.16498189630.0031830409
WST萨摩亚塔拉1.98021067630.5049967723
SPL塞波加大公国 Luigino0.13110668007.6273764239
ERN厄立特里亚纳克法11.79960124660.0847486266
FKP福克兰群岛镑0.56379052261.7737084251
SHP圣赫勒拿镑0.56379052261.7737084251
JEP泽西岛镑0.56379052261.7737084251
TMT土库曼斯坦马纳特2.76110668410.3621736189
TVD图瓦卢元1.00422401870.9957937486
IMP曼岛镑0.56379052261.7737084251
GGP根西岛镑0.56379052261.7737084251
ZMW赞比亚克瓦查7.78639105040.1284292034
AD