Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.73077616250764331.3684080725464836
EUREuro0.67908432410953091.4725711734124904
GBPSterlina britannica0.58277887358276571.7159166972753706
INRRupia indiana60.914467719397990.016416461268388523
AUDDollaro australiano1.10574240617353640.9043697649803791
CADDollaro canadese11
SGDDollaro di Singapore0.98621081154648921.0139819887310786
CHFFranco svizzero0.66157816890935511.5115371803282904
MYRRinggit malese3.46354925344070970.28872117207705195
JPYYen giapponese111.860474469444280.008939708192219042
CNYRenminbi cinese (yuan)5.2908832695124380.1890043588302698
NZDDollaro neozelandese1.21584895201686070.822470585956579
THBBaht tailandese26.8966536785361930.0371793462470021
HUFFiorino ungherese264.51805851875070.0037804602286883706
AEDDirham degli Emirati Arabi Uniti2.683775456809320.3726094138996552
HKDDollaro di Hong Kong5.7092604801037910.17515403325612858
MXNPeso messicano12.4025260385527380.0806287361858013
ZARRand sudafricano13.5301682103118440.0739089111425727
PHPPeso filippino41.7598540211573240.023946443861929147
SEKCorona svedese7.8834022231270480.12684878580295728
IDRRupia indonesiana11828.0002425520290.00008454514537482275
BRLReal brasiliano3.7044226879181150.2699475962236912
SARRial saudita2.74041060940366240.36490881934572894
TRYLira turca23.6344174107274160.04231117622328657
KESScellino keniota98.023066419134720.010201680446560623
KRWWon sudcoreano990.5036220809320.001009587423717964
EGPSterlina egiziana35.035069804176140.028542828816650486
IQDDinaro iracheno957.62287842842080.0010442524113888395
NOKCorona norvegese7.9528093973038810.12574172849396023
KWDDinaro kuwaitiano0.224598547269983634.452388549058281
RUBRublo russo66.869445394416840.014954513142761812
DKKCorona danese5.0636075425912350.19748765906298163
PKRRupia pakistana203.32958250009470.004918123510136722
ILSSiclo israeliano2.71869117347394340.36782405068914104
PLNZloty polacco2.93787183168551370.3403824459647311
QARRial del Qatar2.6600252315278220.37593628366661636
XAUOncia d'oro0.00031737574852861163150.8393588234403
OMRRial dell'Oman0.28134899776615283.554304468612908
COPPeso colombiano2852.79482017662260.0003505334463338965
CLPPeso cileno685.38076046998160.0014590429986891908
TWDNuovo dollaro taiwanese23.61404917013980.042347671625267466
ARSPeso argentino641.98891677790250.0015576592895387197
CZKCorona ceca17.0062943050965140.0588017578703384
VNDDong vietnamita18565.4738741500080.00005386342448238658
MADDirham marocchino7.3480587227885890.13609036586747636
JODDinaro giordano0.5181202992179191.9300536989372123
BHDDinaro del Bahrain0.27477183710287393.6393831716661795
XOFFranco CFA445.450115989915560.002244920281988744
LKRRupia singalese216.97383056628980.004608850741999876
UAHGrivnia ucraina28.892380901858330.03461120090437687
NGNNaira nigeriana999.75365869878570.0010002464020002037
TNDDinaro tunisino2.27856007469883130.4388736602137536
UGXScellino ugandese2769.4681517498110.0003610801587908415
RONLeu rumeno3.38311099170145860.2955859274061454
BDTTaka bengalese80.463427544001420.012428006493423986
PENsol peruviano2.7174532931548930.3679916054192879
GELLari georgiano1.95826080796156550.5106572096701161
XAFFranco CFA BEAC della Repubblica Centrafricana445.450115989915560.002244920281988744
FJDDollaro delle Figi1.67053048334461150.598612243218618
VEFBolívar venezuelano2661770.04729630753.7568985383081824e-7
VESBolívar venezuelano26.6177004729630760.03756898538308182
BYNRublo bielorusso2.39329200040290240.4178345140633293
UZSSom uzbeco9268.0686809820550.00010789734457319958
BGNLev bulgaro1.32817349362314370.7529136854493952
DZDDinaro algerino98.620551337516840.010139874361253787
IRRRial iraniano30694.521289420860.00003257910395705239
DOPPeso dominicano42.385393337717420.023593033383746655
ISKCorona islandese102.01948604187580.0098020489888523
CRCColón costaricano371.04736029644650.002695073748000942
XAGOncia d'argento0.02751325043631882436.34612356379207
SYPLira siriana9501.5392282252960.0001052461054972438
JMDDollaro giamaicano114.236564668116780.008753764636613747
LYDDinaro libico3.55851708359634330.2810159334655688
GHSCedi ghanese10.0355195886293740.09964606128944614
MURRupia mauriziana33.797031492180140.02958839743754942
AOAKwanza angolano609.49626204510260.0016406991515331066
UYUPeso uruguaiano27.8290081103430040.035933727714439714
AFNAfghani afgano52.870213611303740.018914241719390337
LBPLira libanese66116.375024018530.000015124846146461045
XPFFranco CFP81.03631552590040.012340146433241836
TTDDollaro di Trinidad4.8907300609220060.20446845103765118
TZSScellino tanzaniano1890.79491624250980.0005288780879458119
ALLLek albanese68.234227495616470.014655401500137777
XCDDollaro dei Caraibi Orientali1.97309567361676060.5068177956961212
GTQQuetzal guatemalteco5.6815456730568420.17600844163626514
NPRRupia nepalese97.508834201826330.010255481036007198
BOBBolíviano della Bolivia5.067844680648140.19732254301686836
ZWDDollaro zimbabwiano264.467893211516070.0037811773212116156
BBDDollaro di Barbados1.46155232501528660.6842040362732418
CUCPeso cubano convertibile0.73077616250764331.3684080725464836
LAKKip laotiano15565.7110745716840.00006424377243090494
BNDDollaro del Brunei0.98621081154648921.0139819887310786
BWPPula del Botswana10.0794896563606450.09921137221158333
HNLLempira honduregna18.0532243444797870.05539176719452746
PYGGuaraní paraguaiano5494.0322755356650.0001820156762552875
ETBBirr etiope41.5707273441839860.024055388584388254
NADDollaro namibiano13.5301682103118440.0739089111425727
PGKKina papuana2.82321737439895060.354205811096248
SDGSterlina sudanese437.59476802303920.002285219278369778
MOPPataca di Macao5.8805382945069050.1700524594719695
BMDDollaro delle Bermuda0.73077616250764331.3684080725464836
NIOCórdoba nicaraguense26.764235982848450.03736329333820096
BAMMarco bosniaco convertibile1.32817349362314370.7529136854493952
KZTTenge kazako324.208189558313960.003084437815597296
PABBalboa panamense0.73077616250764331.3684080725464836
GYDDollaro della Guyana152.720792188601250.0065478968886244285
YERRial yemenita182.876353442571740.005468175525022309
MGAAriary malgascio3246.45717937566130.0003080280886970805
KYDDollaro delle Cayman0.59924056785605951.6687788738632345
MZNMetical mozambicano46.700400741985120.021413092481259347
RSDDinaro serbo79.56675436873860.01256806323110366
SCRRupia delle Seychelles10.6283301812142220.09408815711874657
AMDDram armeno282.33347656345810.0035419108359799377
AZNManat azero1.24232084011935620.8049450413340283
SBDDollaro delle Salomone6.1930300254558450.16147184752691296
SLLLeone sierraleonese16563.013940659210.00006037548501635808
TOPPa'anga tongano1.7186474318948870.5818529044653763
BZDDollaro del Belize1.4726575880469960.6790444758622923
GMDDalasi gambese49.510419907428170.020197768507513054
MWKKwacha malawiano1266.57541045655170.0007895305654477678
BIFFranco del Burundi2094.5669318510050.0004774256600701142
HTGGourde haitiano98.567067369779080.010145376409023634
SOSScellino somalo416.883266601716460.0023987530325974534
GNFFranco guineano6244.7787036154730.00016013377694569714
MNTTugrik mongolo2471.0137066530420.00040469221085563624
MVRRufiyaa delle Maldive11.2977988664811250.08851281668386309
CDFFranco congolese2022.2549655550690.0004944974877218411
STNDobra di São Tomé16.5880720290856840.060284281274315094
TJSSomoni tagico7.9757608923090410.12537988707313075
KPWWon nordcoreano657.6985462568790.0015204534139405372
KGSSom kirghizo64.806772438330770.015430486080009406
LRDDollaro liberiano141.37463794682970.007073404498309626
LSLLoti lesothiano13.5301682103118440.0739089111425727
MMKKyat birmano1531.73176767168430.0006528558205200996
GIPSterlina di Gibilterra0.58277887358276571.7159166972753706
XPTOncia di platino0.00081442541434512491227.8595220460977
MDLLeu moldavo12.883600854825540.07761805191484576
CUPPeso cubano17.464294219508630.05725968581558491
KHRRiel cambogiano2971.56060827429160.0003365235079558891
MKDDinaro macedone42.026856779407650.023794308607204256
VUVVatu di Vanuatu87.527460290127270.011424985903684398
ANGFiorino delle Antille olandesi1.30626318091796740.765542514409123
MRUOuguiya mauritana29.253180119851550.034184317599076634
SZLLilangeni dello Swaziland13.5301682103118440.0739089111425727
CVEEscudo capoverdiano74.882628419557970.013354232097691944
SRDDollaro surinamese24.481290924552630.040847519155825476
SVCColón salvadoregno6.3942914219418790.1563894940053124
XPDOncia di palladio0.00076122516927344831313.6717496538515
BSDDollaro delle Bahamas0.73077616250764331.3684080725464836
XDRDiritti speciali di prelievo FMI0.55284346019959651.808830296444067
RWFFranco ruandese944.16238361313160.0010591398443276128
AWGFiorino arubano o delle Antille olandesi1.30808933088868160.7644737835455215
BTNNgultrum del Bhutan60.914467719397990.016416461268388523
DJFFranco gibutiano130.286844787197030.007675371996561448
KMFFranco delle Comore334.08758699243670.0029932270426516585
ERNNacfa eritreo10.961642437614650.09122720483643224
FKPSterlina delle Falkland0.58277887358276571.7159166972753706
SHPSterlina di Sant'Elena0.58277887358276571.7159166972753706
SPLLuigino di Seborga0.12179602659742318.210448468120696
WSTTala samoano2.01539820352810840.4961798607587442
JEPSterlina di Jersey0.58277887358276571.7159166972753706
TMTManat turkmeno2.5577167103658430.3909737133699083
GGPSterlina di Guernsey0.58277887358276571.7159166972753706
IMPSterlina di Man0.58277887358276571.7159166972753706
TVDDollaro di Tuvalu1.10574240617353640.9043697649803791
ZMWKwacha zambiano19.8788412261356630.050304743049371124
ADACardano1.57460595777907520.6350795226321028
BCHBitcoin Cash0.0015547804163563877643.1776407008585
BTCBitcoin0.00001133542267676683888219.03060126792
CLFCLF0.01837902179761203854.40985983976191
CNHChinese Yuan Renminbi Offshore5.2562203567137860.19025077567813473
DOGEDogecoin4.476226477467610.22340245852925258
DOTPolkadot0.100890745158933389.911711906029618
ETHEthereum0.000231209117444390274325.088954333805
LINKChainlink0.0503305115838440319.86866353095043
LTCLitecoin0.00896562091680832111.53717174515458
LUNATerra2.2058644555550740.45333701147487976
MXVMXV1.5162129987225410.65953794146504
SLELeone sierraleonese16.5630139406592070.06037548501635808
UNIUniswap0.0970618156476691110.30271269218746
VEDVED26.6177004729630760.03756898538308182
XBTXBT0.00001133542267676683888219.03060126792
XLMStellar Lumen6.5713662483985070.1521753562653288
XRPRipple1.3734192101426170.7281098098927561
ZWLDollaro zimbabwiano9.8801237936737770.10121330672398032

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07683▲
GBP / EUR1,16811▲
USD / JPY153,726▲
GBP / USD1,25785▲
USD / CHF0,905294▲
USD / CAD1,36753▼
EUR / JPY165,536▲
AUD / USD0,662652▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement