目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-18 04:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CAD CAD/單位
USD美元0.78304954281.2770584048
EUR歐元0.66445436141.5049942601
GBP英國鎊0.59264154051.6873606248
INR印度盧比50.82944947940.0196736343
AUD澳洲元1.03424986670.9668843403
CAD加拿大元1.00000000001.0000000000
SGD新加坡元1.06183968090.9417617537
CHF瑞士法郎0.77431205011.2914689884
MYR馬來西亞令吉3.25934247080.3068103487
JPY日本圓87.74864730800.0113961871
CNY中國元,人民幣5.18903717210.1927139789
NZD新西蘭元1.14900024190.8703218359
THB泰國銖25.71591113000.0388864309
HUF匈牙利福林207.08697896140.0048288888
AED阿聯酋迪拉姆2.87618395850.3476829071
HKD香港元6.11698215570.1634793064
MXN墨西哥披索14.81453174360.0675012898
ZAR南非蘭特10.94498197170.0913660710
PHP菲律賓披索39.79586537040.0251282386
SEK瑞典克朗6.60448702360.1514122136
IDR印尼盾10595.05568194350.0000943836
SAR沙地阿拉伯利雅2.93651198390.3405400712
BRL巴西雷亞爾2.55127845390.3919603517
TRY土耳其里拉3.03817724740.3291447202
KES肯雅先令81.12365282940.0123268611
KRW南韓圜856.38099829250.0011677046
EGP埃及鎊13.82054732160.0723560346
IQD伊拉克第納爾914.59943857770.0010933748
NOK挪威克朗6.45194211860.1549920910
KWD科威特第納爾0.23694236824.2204355760
RUB俄羅斯盧布46.24848156020.0216223315
DKK丹麥克朗4.94207153560.2023442989
PKR巴基斯坦盧比82.40073539340.0121358140
ILS以色列謝克爾2.75186694180.3633896628
PLN波蘭茲羅提2.81275628160.3555231594
QAR卡塔爾利雅3.00610980490.3326558459
XAU黃金安士0.00060503701652.7914523658
OMR阿曼里亞爾0.30116179793.3204742667
COP哥倫比亞披索2347.04054718870.0004260685
CLP智利披索490.65420822620.0020380952
TWD台灣新台幣23.56084807660.0424432939
ARS阿根廷披索13.67387788680.0731321435
CZK捷克克朗16.98778966460.0588658101
VND越南盾17778.77077769260.0000562469
MAD摩洛哥迪拉姆7.37945981980.1355112738
JOD約旦第納爾0.55407117831.8048222668
BHD巴林第納爾0.29551596683.3839119117
XOF非洲財政共同體法郎435.85348952440.0022943490
LKR斯里蘭卡盧比120.28032625020.0083139116
UAH烏克蘭格里夫納20.81223533780.0480486591
NGN尼日利亞奈拉282.28935638590.0035424644
TND突尼西亞第納爾1.95488821120.5115382016
UGX烏干達先令2842.78890756730.0003517672
RON羅馬尼亞新列伊3.08032049150.3246415439
BDT孟加拉塔卡65.43533011890.0152822642
PEN秘魯索爾2.53666976800.3942176521
GEL格魯吉亞拉里2.11733255100.4722923659
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)435.85348952440.0022943490
FJD斐濟元1.63930631780.6100141195
VEF委內瑞拉玻利瓦爾7.82070730870.1278656726
BYN白俄羅斯盧布1.54267860690.6482231591
HRK克羅地亞庫納5.02402092310.1990437570
UZS烏兹別克索姆6334.84697837810.0001578570
BGN保加利亞列弗1.29840295810.7701769268
DZD阿爾及利亞第納爾90.37530021170.0110649702
IRR伊朗里亞爾27611.86713825620.0000362163
DOP多米尼加披索37.09438658920.0269582568
ISK冰島克朗80.87468095470.0123648092
XAG白銀安士0.045236788122.1059019186
CRC哥斯達尼加科朗444.85521511860.0022479224
SYP敍利亞鎊403.45010901940.0024786212
LYD利比亞第納爾1.07260409640.9323104428
JMD牙買加元98.28540053470.0101744511
MUR毛里求斯盧比26.93205570920.0371304742
GHS加納塞地3.58134924420.2792243738
AOA安哥拉寬扎129.92583197070.0076966988
UYU烏拉圭披索23.03753211780.0434074273
AFN阿富汗阿富汗尼53.76386921020.0185998518
LBP黎巴嫩鎊1181.62387458620.0008462930
XPF法屬波利尼西亞法郎79.29049658390.0126118519
TTD千里達元5.27188603370.1896854358
TZS坦桑尼亞先令1751.97460298280.0005707845
ALL阿爾巴尼亞列克88.74833234090.0112678174
XCD東加勒比海元2.11421008090.4729898930
GTQ危地馬拉格查爾5.75029264250.1739041927
NPR尼泊爾盧比81.32043884050.0122970315
BOB玻利維亞玻利維亞諾5.41099338510.1848089489
ZWD津巴布韋元283.38562953720.0035287604
BBD巴巴多斯元1.56609908560.6385292024
CUC古巴可兌換披索0.78304954281.2770584048
LAK寮國基普6510.69959748220.0001535933
BND文萊元1.06183968090.9417617537
BWP博茨瓦納普拉8.23391481080.1214489126
HNL洪都拉斯倫皮拉18.40963228760.0543193902
PYG巴拉圭瓜拉尼4436.73659667280.0002253909
ETB埃塞俄比亞比爾21.41633015660.0466933407
NAD納米比亞元10.94498197170.0913660710
PGK巴布亞新幾內亞基那2.54190636910.3934055212
SDG蘇丹鎊5.22776494660.1912863356
MOP澳門幣(帕塔卡)6.30049162040.1587177732
NIO尼加拉瓜科多巴24.00042344100.0416659315
BMD百慕達元0.78304954281.2770584048
KZT哈薩克堅戈259.81127317510.0038489477
PAB巴拿馬巴波亞0.78304954281.2770584048
BAM波斯尼亞可兌換馬克1.29955977360.7694913465
GYD圭亞那元163.64818314240.0061106697
YER也門里亞爾195.67735467860.0051104534
MGA馬達加斯加阿里亞里2490.12076851630.0004015869
KYD開曼群島元0.64019350851.5620277100
MZN莫桑比克梅蒂卡爾47.54749033910.0210316043
RSD塞爾維亞第納爾78.56904187230.0127276593
SCR塞舌爾盧比10.81922743620.0924280413
AMD亞美尼亞德拉姆381.17521869090.0026234654
SBD所羅門群島元6.12983396530.1631365557
AZN阿塞拜疆馬納特1.33133563250.7511253929
SLL塞拉利昂利昂6005.98491947610.0001665006
TOP汤加潘加1.78891066170.5589994075
BZD伯利茲元1.57416796150.6352562271
MWK馬拉威克瓦查568.80572948190.0017580695
GMD岡比亞達拉西37.11669172520.0269420564
BIF布隆迪法郎1372.67064516690.0007285069
SOS索馬里先令463.56534265710.0021571932
HTG海地古德48.70827742930.0205303914
GNF幾內亞法郎7084.99483394110.0001411434
MVR馬爾代夫羅非亞12.26984982750.0815005900
MNT蒙古圖格里克1913.38880141980.0005226329
CDF剛果法郎1229.80438621180.0008131374
STD聖多美多布拉16287.33571841960.0000613974
TJS塔吉克斯坦索莫尼6.90054449700.1449161005
KPW北韓圜100.55594005390.0099447134
MMK緬甸元1068.86145237900.0009355750
LSL萊索托洛蒂10.94498197170.0913660710
LRD利比里亞元97.64648600780.0102410239
KGS吉爾吉斯索姆54.61536152810.0183098669
GIP直布羅陀鎊0.59264154051.6873606248
XPT白金安士0.00082252661215.7661616438
MDL摩爾多瓦列伊13.73957002010.0727824814
CUP古巴披索20.75081288400.0481908832
KHR柬埔寨里爾3153.56266882420.0003171017
MKD馬其頓第納爾40.82477745210.0244949284
VUV瓦努阿圖瓦圖85.35193910000.0117161954
MRO毛里塔尼亞烏吉亞276.80863204970.0036126041
ANG荷蘭盾1.39580207020.7164339567
SZL斯威士蘭里蘭吉尼10.94498197170.0913660710
CVE佛得角埃斯庫多73.31309810830.0136401274
SRD蘇里南元5.79855876170.1724566467
XPD鈀安士0.00078643931271.5539747985
SVC薩爾瓦多科朗6.85168349940.1459495320
BSD巴哈馬元0.78304954281.2770584048
XDR國際貨幣基金組織特別提款權0.55498319221.8018563699
RWF盧旺達法郎657.62371736050.0015206264
AWG阿魯巴弗羅林或荷蘭盾1.40165868160.7134404496
DJF吉布提法郎139.15038122010.0071864697
BTN不丹努扎姆50.82944947940.0196736343
KMF科摩羅法郎326.89011714340.0030591319
WST薩摩亞塔拉2.00884723370.4977979327
SPL塞波加鲁基尼0.13050825667.6623504594
ERN厄立特里亞納克法12.04319957770.0830344124
FKP褔克蘭群島鎊0.59264154051.6873606248
SHP聖赫勒拿島鎊0.59264154051.6873606248
JEP澤西島鎊0.59264154051.6873606248
TMT土庫曼馬納特2.74067339960.3648738300
TVD圖瓦盧元1.03424986670.9668843403
IMP人島鎊0.59264154051.6873606248
GGP格恩西島鎊0.59264154051.6873606248
ZMW贊比亞克瓦查7.91606664970.1263253639