Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月13日 16:00 [UTC]

USD美元0.73112795228979311.3677496488379857
EUR歐元0.67729018630198261.4764720059802126
GBP英國鎊0.58212097582045691.717855981036542
INR印度盧比61.052456418407890.016379357337348518
AUD澳洲元1.10621006165010160.9039874384331028
CAD加拿大元11
SGD新加坡元0.98937663553036691.0107374321245604
CHF瑞士法郎0.66348288829133061.5071978760074776
MYR馬來西亞令吉3.4591584018566950.28908765769825756
JPY日本圓114.189823442812370.008757347807800157
CNY中國元，人民幣5.2880101004781120.18910705180188397
NZD新西蘭元1.21509299362079930.8229822781054366
THB泰國銖26.9049061666429630.037167942300420004
HUF匈牙利福林261.97437736891630.003817167197965261
AED阿聯酋迪拉姆2.6850674047842650.37243012902327727
HKD香港元5.7113451136545850.1750901022614125
MXN墨西哥披索12.2916157070205220.08135626949586754
ZAR南非蘭特13.4040986450216050.07460404660416374
PHP菲律賓披索42.264138393028110.02366072131178143
SEK瑞典克朗7.9216541323181180.12623626117685213
IDR印尼盾11777.2034438441750.00008490980093603544
BRL巴西雷亞爾3.7741827777820810.26495802108123007
SAR沙地阿拉伯利雅2.7417298210867240.3647332396901295
TRY土耳其里拉23.5483211410297530.04246587236563696
KES肯雅先令95.690088870259170.010450403085693064
KRW南韓圜999.73917636871030.0010002608916780044
EGP埃及鎊34.399357195721650.02907031065465296
IQD伊拉克第納爾957.44632753743580.0010444449691211547
NOK挪威克朗7.9089008128993390.12643982060933295
KWD科威特第納爾0.224892547144971954.446567984110973
RUB俄羅斯盧布66.817033298496040.014966243645278824
DKK丹麥克朗5.05264054686368350.1979163153849779
PKR巴基斯坦盧比203.365511844613960.0049172546068876844
ILS以色列謝克爾2.72173162753025540.3674131534075667
PLN波蘭茲羅提2.90347506222180840.34441487478620747
QAR卡塔爾利雅2.6613057463348470.37575539803241365
XAU黃金安士0.000313023065112366243194.6527634985264
OMR阿曼里亞爾0.281441109567324773.5531411936847332
COP哥倫比亞披索2840.4601059254480.0003520556398288829
CLP智利披索674.72033393562750.0014820955434483856
TWD台灣新台幣23.703687325691080.0421875291493639
ARS阿根廷披索646.43631301076570.0015469427998908627
CZK捷克克朗16.784044949302980.05958039334502191
VND越南盾18631.7624381156060.0000536717878043715
MAD摩洛哥迪拉姆7.3262882215619610.13649476648446687
JOD約旦第納爾0.51836971817346321.9291250336219827
BHD巴林第納爾0.27490411006096223.637632044781877
XOF非洲財政共同體法郎444.27323873608950.0022508670629023133
LKR斯里蘭卡盧比218.90820234330960.0045681248545987275
UAH烏克蘭格里夫納29.04168519516310.03443326354100657
NGN尼日利亞奈拉1055.76451581625380.0009471809148907226
TND突尼西亞第納爾2.28351703055102770.43792097305212274
UGX烏干達先令2753.1172990639420.0003632246255326641
RON羅馬尼亞新列伊3.37001787777416560.29673433087556245
BDT孟加拉塔卡85.527418242487640.011692156977833662
PEN秘魯索爾2.71625020794891860.36815459675753326
GEL格魯吉亞拉里1.95868081478947650.5105477076455064
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）444.27323873608950.0022508670629023133
FJD斐濟元1.660074273109740.6023826862437586
VEF委內瑞拉玻利瓦爾2672021.19174651433.7424852882486664e-7
VES委內瑞拉玻利瓦爾26.7202119174651460.03742485288248667
BYN白俄羅斯盧布2.3913688303152180.41817054204398285
UZS烏兹別克索姆9300.601374313640.0001075199290619847
BGN保加利亞列弗1.32466446507500630.7549081494711772
DZD阿爾及利亞第納爾98.343714286535640.010168418055539226
IRR伊朗里亞爾30566.2876704309530.00003271578186995127
DOP多米尼加披索42.597216030061620.023475712574603045
ISK冰島克朗101.934084765471080.009810261232057853
CRC哥斯達尼加科朗374.32251870237780.0026714930308403264
XAG白銀安士0.0259413253376195938.548531618383436
SYP敍利亞鎊9506.0201510088120.00010519649486477013
JMD牙買加元114.467733399388590.008736086321469359
LYD利比亞第納爾3.55293881212805470.2814571409410352
GHS加納塞地10.3267805930848770.09683560050357128
MUR毛里求斯盧比33.688716561828170.029683529147354774
AOA安哥拉寬扎616.39761119808340.0016223294539644858
UYU烏拉圭披索28.1736461171918580.03549416344055622
AFN阿富汗阿富汗尼52.84858286216230.01892198325559954
LBP黎巴嫩鎊66136.136597925490.000015120326820411328
XPF法屬波利尼西亞法郎80.822217935501630.012372835410159466
TTD千里達元4.9648583380026060.2014156158989838
TZS坦桑尼亞先令1889.62268830654170.0005292061776079693
ALL阿爾巴尼亞列克68.03438827206230.01469844920191104
XCD東加勒比海元1.97530574523367490.5062507424042864
GTQ危地馬拉格查爾5.678809095256660.17609325885514804
NPR尼泊爾盧比97.729719611766410.010232301944306433
BOB玻利維亞玻利維亞諾5.0538320000795450.1978696561310824
ZWD津巴布韋元264.59520593367610.0037793579686045474
BBD巴巴多斯元1.46225590457958620.6838748244189928
CUC古巴可兌換披索0.73112795228979311.3677496488379857
LAK寮國基普15622.0308178822360.00006401216408146625
BND文萊元0.98937663553036691.0107374321245604
BWP博茨瓦納普拉9.93188805312730.1006857905214835
HNL洪都拉斯倫皮拉18.066689601852730.055350483239466876
PYG巴拉圭瓜拉尼5482.3414849660660.00018240381463691143
ETB埃塞俄比亞比爾41.977791543218670.02382212029831154
NAD納米比亞元13.4040986450216050.07460404660416374
PGK巴布亞新幾內亞基那2.8214086624914930.3544328807429594
SDG蘇丹鎊439.12353124296890.002277263523476941
MOP澳門幣（帕塔卡）5.8826854670642230.16999039054506068
BMD百慕達元0.73112795228979311.3677496488379857
NIO尼加拉瓜科多巴26.890612465690770.03718769891447736
BAM波斯尼亞可兌換馬克1.32466446507500630.7549081494711772
KZT哈薩克堅戈323.18808318509830.003094173492242515
PAB巴拿馬巴波亞0.73112795228979311.3677496488379857
GYD圭亞那元152.796721650043480.006544643034229101
YER也門里亞爾182.932745301655020.005466489875013934
MGA馬達加斯加阿里亞里3236.18963252002870.0003090053777909478
KYD開曼群島元0.60064390272173761.664879965431487
MZN莫桑比克梅蒂卡爾46.563705394599640.02147595410471732
RSD塞爾維亞第納爾79.353455538213840.012601845669070267
SCR塞舌爾盧比10.2276602190538370.09777407330535176
AMD亞美尼亞德拉姆283.41245838201010.003528426399139115
AZN阿塞拜疆馬納特1.24353338454961640.8041601555893737
SBD所羅門群島元6.0175453659830450.16618071641851875
SLL塞拉利昂利昂16603.5615566703380.00006022804183228137
TOP汤加潘加1.7297986406393140.578101968926517
BZD伯利茲元1.4781300965179420.6765304369051941
GMD岡比亞達拉西49.617526282202230.020154168797381165
MWK馬拉威克瓦查1270.70383903040060.0007869654354417007
BIF布隆迪法郎2097.75128161180830.0004767009362671677
HTG海地古德97.3193025556350.01027545382816862
SOS索馬里先令417.29484099276360.002396387162661666
GNF幾內亞法郎6266.91989519172150.00015956802013174725
MNT蒙古圖格里克2481.46355729921560.00040298798548078763
MVR馬爾代夫羅非亞11.2734063124056920.08870433410171345
CDF剛果法郎2036.2069523273190.0004911092160141346
STN聖多美多布拉16.6594750163408530.06002590111747972
TJS塔吉克斯坦索莫尼7.9706780180464380.12545984140068095
KPW北韓圜658.01604224926040.0015197197876540432
KGS吉爾吉斯索姆64.587217727105540.015482939739333693
LRD利比里亞元141.546929017011450.0070647947429492985
LSL萊索托洛蒂13.4040986450216050.07460404660416374
MMK緬甸元1534.59097525707560.0006516394375592359
GIP直布羅陀鎊0.58212097582045691.717855981036542
XPT白金安士0.00073064566687230991368.6524745718684
MDL摩爾多瓦列伊12.9669149645263670.0771193458687516
CUP古巴披索17.549609122690490.05698132608019547
KHR柬埔寨里爾2977.8890201350450.000335808350559233
MKD馬其頓第納爾41.6890193659785950.023987131748560053
VUV瓦努阿圖瓦圖87.707600348404180.011401520461484098
ANG荷蘭盾1.30985025740435360.7634460461012055
MRU毛里塔尼亞烏吉亞29.1482761438967730.03430734617249005
SZL斯威士蘭里蘭吉尼13.4040986450216050.07460404660416374
CVE佛得角埃斯庫多74.684788843519610.013389607381701392
SRD蘇里南元23.8817482876766650.041872981322561495
SVC薩爾瓦多科朗6.3973695825356890.15631424558148407
XPD鈀安士0.00075724949224736311320.5687296431229
BSD巴哈馬元0.73112795228979311.3677496488379857
XDR國際貨幣基金組織特別提款權0.55328244937345691.807395121844929
RWF盧旺達法郎947.98997469955850.0010548634760794014
AWG阿魯巴弗羅林或荷蘭盾1.30871903459872960.7641059490715003
BTN不丹努扎姆61.052456418407890.016379357337348518
DJF吉布提法郎130.248697373325290.007677619969846994
KMF科摩羅法郎333.204929052067140.0030011560838697506
ERN厄立特里亞納克法10.9669192843468950.09118330992253237
FKP褔克蘭群島鎊0.58212097582045691.717855981036542
SHP聖赫勒拿島鎊0.58212097582045691.717855981036542
SPL塞波加鲁基尼0.121854658227546878.206497925853906
WST薩摩亞塔拉2.0125523923884860.496881474381497
JEP澤西島鎊0.58212097582045691.717855981036542
TMT土庫曼馬納特2.56157586607995520.39038468984731867
GGP格恩西島鎊0.58212097582045691.717855981036542
IMP人島鎊0.58212097582045691.717855981036542
TVD圖瓦盧元1.10621006165010160.9039874384331028
ZMW贊比亞克瓦查18.678373615459470.053537851880868965
ADACardano1.63942538498955410.6099698157390503
BCHBitcoin Cash0.0016444318252110178608.1127746792893
BTCBitcoin0.00001160011541263534586206.03885636835
CLFCLF0.01798725065180026655.594933286811916
CNHChinese Yuan Renminbi Offshore5.2930688974062540.18892631465462822
DOGEDogecoin4.7107303271516980.21228130895886826
DOTPolkadot0.108050055423264549.254969801567427
ETHEthereum0.00024685632110747414050.939410883584
LINKChainlink0.05412227094070378618.476682197899592
LTCLitecoin0.008944617622463728111.79907763620615
LUNATerra2.63146334768454660.380016693327654
MXVMXV1.50509612263788650.6644093921704903
SLE塞拉利昂利昂16.603561556670340.06022804183228137
UNIUniswap0.102690877581779189.737963327887984
VEDVED26.7202119174651460.03742485288248667
XBTXBT0.00001160011541263534586206.03885636835
XLMStellar Lumen6.9633750295575070.14360852255627338
XRPRipple1.43463056055986640.6970435647277364
ZWL津巴布韋元9.8325994330654250.10170250571147679

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08216▲
GBP / EUR1.16358▲
USD / JPY156.507▲
GBP / USD1.25918▲
USD / CHF0.906361▼
USD / CAD1.36495▼
EUR / JPY169.365▲
AUD / USD0.662583▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement