Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-09-26 02:06 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per CAD CAD per Unit
USDUS Dollar0.80835771631.2370760863
EUREuro0.68157908341.4671811744
GBPBritish Pound0.59976416091.6673220328
INRIndian Rupee52.74080224310.0189606520
AUDAustralian Dollar1.01772876720.9825800668
CADCanadian Dollar1.00000000001.0000000000
SGDSingapore Dollar1.09175910480.9159529750
CHFSwiss Franc0.78077933581.2807716011
MYRMalaysian Ringgit3.39963690300.2941490602
JPYJapanese Yen90.22969044990.0110828265
CNYChinese Yuan Renminbi5.34651521470.1870377171
NZDNew Zealand Dollar1.11614412770.8959416397
THBThai Baht26.79813422860.0373160307
HUFHungarian Forint211.68112397270.0047240868
AEDEmirati Dirham2.96970197260.3367341266
HKDHong Kong Dollar6.31617215640.1583237403
MXNMexican Peso14.48107182270.0690556619
ZARSouth African Rand10.77881638370.0927745649
PHPPhilippine Peso41.07557670450.0243453673
SEKSwedish Krona6.49654461290.1539279817
IDRIndonesian Rupiah10787.54084829730.0000926995
SARSaudi Arabian Riyal3.03232107260.3297803814
BRLBrazilian Real2.55431568610.3914942877
TRYTurkish Lira2.86273270650.3493165805
KESKenyan Shilling83.33696327300.0119994773
KRWSouth Korean Won919.33167741450.0010877467
EGPEgyptian Pound14.30644532660.0698985651
IQDIraqi Dinar945.04111596470.0010581550
NOKNorwegian Krone6.31799768060.1582779942
KWDKuwaiti Dinar0.24381846104.1014121568
RUBRussian Ruble46.55738255110.0214788707
DKKDanish Krone5.07092066690.1972028485
PKRPakistani Rupee85.21762970280.0117346610
ILSIsraeli Shekel2.84505622760.3514869022
PLNPolish Zloty2.91582021470.3429566730
QARQatari Riyal2.99928990940.3334122510
XAUGold Ounce0.00061668071621.5846066424
OMROmani Rial0.31131351403.2121959217
COPColombian Peso2364.27439702140.0004229627
CLPChilean Peso508.64978069170.0019659892
TWDTaiwan New Dollar24.42600281060.0409399773
ARSArgentine Peso14.15248194720.0706589843
CZKCzech Koruna17.75362137050.0563265364
VNDVietnamese Dong18373.46229161360.0000544263
MADMoroccan Dirham7.59606640570.1316470850
JODJordanian Dinar0.57222269971.7475713574
BHDBahraini Dinar0.30480377743.2807992362
XOFCFA Franc447.08657081260.0022367033
LKRSri Lankan Rupee123.76772135030.0080796511
UAHUkrainian Hryvnia21.29059752030.0469690904
NGNNigerian Naira289.38425282940.0034556130
TNDTunisian Dinar1.99094252940.5022746690
UGXUgandan Shilling2907.96281247380.0003438834
RONRomanian Leu3.13394464220.3190866828
BDTBangladeshi Taka65.80462958720.0151964992
PENPeruvian Sol2.63389631070.3796656672
GELGeorgian Lari2.00166364930.4995844333
XAFCentral African CFA Franc BEAC447.08657081260.0022367033
FJDFijian Dollar1.63967645690.6098764154
VEFVenezuelan Bolívar8.06889521160.1239327038
BYNBelarusian Ruble1.56822432840.6376638737
HRKCroatian Kuna5.09988196580.1960829695
UZSUzbekistani Som6523.50773903940.0001532918
BGNBulgarian Lev1.33316808100.7500929660
DZDAlgerian Dinar91.57438945490.0109200837
IRRIranian Rial27159.42204200540.0000368196
DOPDominican Peso38.36308130870.0260667279
ISKIcelandic Krona87.06567959890.0114855820
XAGSilver Ounce0.047028656821.2636309010
CRCCosta Rican Colon464.75852310650.0021516550
SYPSyrian Pound418.39608488050.0023900797
LYDLibyan Dinar1.09016388270.9172932766
JMDJamaican Dollar105.15943572100.0095093702
MURMauritian Rupee27.12585934970.0368651915
GHSGhanaian Cedi3.57898792690.2794085983
AOAAngolan Kwanza134.20558611270.0074512547
UYUUruguayan Peso23.39505750210.0427440710
AFNAfghan Afghani55.40902673530.0180476009
LBPLebanese Pound1219.80807977000.0008198011
XPFCFP Franc81.33401949900.0122949782
TTDTrinidadian Dollar5.46808915350.1828792421
TZSTanzanian Shilling1814.14693969020.0005512233
ALLAlbanian Lek91.36567603990.0109450293
XCDEast Caribbean Dollar2.18256607780.4581762771
GTQGuatemalan Quetzal5.91272640280.1691267162
NPRNepalese Rupee83.97670386510.0119080644
BOBBolivian Bolíviano5.59160754940.1788394466
ZWDZimbabwean Dollar292.54465752580.0034182815
BBDBarbadian or Bajan Dollar1.61671543260.6185380432
CUCCuban Convertible Peso0.80835771631.2370760863
LAKLao Kip6705.23844202890.0001491371
BNDBruneian Dollar1.09175910480.9159529750
BWPBotswana Pula8.28220670520.1207407682
HNLHonduran Lempira18.88834207790.0529427091
PYGParaguayan Guarani4583.22365367720.0002181870
ETBEthiopian Birr18.97448439630.0527023543
NADNamibian Dollar10.77881638370.0927745649
PGKPapua New Guinean Kina2.59665722320.3851105148
SDGSudanese Pound5.40036514200.1851726640
MOPMacau Pataca6.50565732110.1537123692
NIONicaraguan Cordoba24.46067928240.0408819391
BMDBermudian Dollar0.80835771631.2370760863
KZTKazakhstani Tenge275.69970557020.0036271348
PABPanamanian Balboa0.80835771631.2370760863
BAMBosnian Convertible Marka1.33305281870.7501578227
GYDGuyanese Dollar167.09015865120.0059847929
YERYemeni Rial202.23697806300.0049446941
MGAMalagasy Ariary2442.16832716380.0004094722
KYDCaymanian Dollar0.66285333881.5086293474
MZNMozambican Metical49.69978003280.0201208134
RSDSerbian Dinar81.16498055590.0123205845
SCRSeychellois Rupee11.00221604690.0908907802
AMDArmenian Dram386.21392524990.0025892386
SBDSolomon Islander Dollar6.30644335680.1585679825
AZNAzerbaijan Manat1.37415128890.7277219096
SLLSierra Leonean Leone6112.71805484760.0001635933
TOPTongan Pa'anga1.76896408990.5653026004
BZDBelizean Dollar1.61830711050.6179296831
MWKMalawian Kwacha588.69255162360.0016986796
GMDGambian Dalasi37.81235302970.0264463838
BIFBurundian Franc1412.87871202500.0007077748
SOSSomali Shilling471.58036573880.0021205293
HTGHaitian Gourde50.56203336290.0197776856
GNFGuinean Franc7254.92369683590.0001378374
MVRMaldivian Rufiyaa12.51526409800.0799024289
MNTMongolian Tughrik1993.88270805860.0005015340
CDFCongolese Franc1261.60929377610.0007926384
STDSao Tomean Dobra16716.29391324130.0000598219
TJSTajikistani Somoni7.11395530810.1405687774
KPWNorth Korean Won104.35533231300.0095826440
MMKBurmese Kyat1102.64335559200.0009069116
LSLBasotho Loti10.77881638370.0927745649
LRDLiberian Dollar94.75024862620.0105540620
KGSKyrgyzstani Som55.32696434820.0180743696
GIPGibraltar Pound0.59976416091.6673220328
XPTPlatinum Ounce0.00085801821165.4764397930
MDLMoldovan Leu14.21329920800.0703566417
CUPCuban Peso21.42147948170.0466821165
KHRCambodian Riel3280.42567518520.0003048385
MKDMacedonian Denar41.88309361780.0238759823
VUVNi-Vanuatu Vatu85.46374773360.0117008676
MROMauritanian Ouguiya289.84911967170.0034500709
ANGDutch Guilder1.44481098610.6921320572
SZLSwazi Lilangeni10.77881638370.0927745649
CVECape Verdean Escudo75.26222349880.0132868782
SRDSurinamese Dollar5.99667808070.1667589933
XPDPalladium Ounce0.00088295191132.5645060185
SVCSalvadoran Colon7.07313001750.1413801241
BSDBahamian Dollar0.80835771631.2370760863
XDRIMF Special Drawing Rights0.57033773151.7533470869
RWFRwandan Franc682.96853256880.0014641963
AWGAruban or Dutch Guilder1.44696031220.6911039588
DJFDjiboutian Franc144.29640797790.0069301794
BTNBhutanese Ngultrum52.74080224310.0189606520
KMFComorian Franc335.31492810940.0029822710
WSTSamoan Tala2.02570518190.4936552510
SPLSeborgan Luigino0.13472628557.4224565475
ERNEritrean Nakfa12.44758118040.0803368932
FKPFalkland Island Pound0.59976416091.6673220328
SHPSaint Helenian Pound0.59976416091.6673220328
JEPJersey Pound0.59976416091.6673220328
TMTTurkmenistani Manat2.78883429930.3585727557
TVDTuvaluan Dollar1.01772876720.9825800668
IMPIsle of Man Pound0.59976416091.6673220328
GGPGuernsey Pound0.59976416091.6673220328
ZMWZambian Kwacha7.71547685990.1296096169