Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-01-17 11:15 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per CAD CAD per Unit
USDUS Dollar0.80403559321.2437260346
EUREuro0.65722135651.5215573719
GBPBritish Pound0.58242397981.7169622728
INRIndian Rupee51.36652815200.0194679305
AUDAustralian Dollar1.00714503530.9929056541
CADCanadian Dollar1.00000000001.0000000000
SGDSingapore Dollar1.06323827950.9405229470
CHFSwiss Franc0.77416002381.2917226017
MYRMalaysian Ringgit3.18245469770.3142228547
JPYJapanese Yen88.98386589340.0112379923
CNYChinese Yuan Renminbi5.17358379030.1932896113
NZDNew Zealand Dollar1.10474695650.9051846616
THBThai Baht25.69113709910.0389239291
HUFHungarian Forint203.04226150220.0049250830
AEDEmirati Dirham2.95282071600.3386592334
HKDHong Kong Dollar6.28562465020.1590931778
MXNMexican Peso15.09575308140.0662437968
ZARSouth African Rand9.88597973530.1011533532
PHPPhilippine Piso40.81431738560.0245012060
SEKSwedish Krona6.47213269080.1545085751
IDRIndonesian Rupiah10738.44042804120.0000931234
SARSaudi Arabian Riyal3.01513347450.3316602759
BRLBrazilian Real2.59972354260.3846562850
TRYTurkish Lira3.06596038480.3261620747
KESKenyan Shilling82.72624327990.0120880625
KRWSouth Korean Won858.28185514100.0011651184
EGPEgyptian Pound14.22939397820.0702770618
IQDIraqi Dinar951.62152643190.0010508379
NOKNorwegian Krone6.32753219930.1580394960
KWDKuwaiti Dinar0.24178655964.1358791888
RUBRussian Ruble45.53035904340.0219633673
DKKDanish Krone4.89476102360.2043000660
PKRPakistani Rupee89.05834889950.0112285935
ILSIsraeli Shekel2.77144765850.3608222573
PLNPolish Zloty2.74234062560.3646520023
QARQatari Riyal2.92668955920.3416829765
XAUGold Ounce0.00060065701664.8435486755
OMROmani Rial0.30915168563.2346580874
COPColombian Peso2302.82525030410.0004342492
CLPChilean Peso486.15830288760.0020569432
TWDTaiwan New Dollar23.76997708450.0420698765
ARSArgentine Peso15.18510148210.0658540215
CZKCzech Koruna16.71677120210.0598201643
VNDVietnamese Dong18288.72610225970.0000546785
MADMoroccan Dirham7.42093101070.1347539815
JODJordanian Dinar0.57006123561.7541975100
BHDBahraini Dinar0.30231738303.3077820069
XOFCFA Franc431.10894938470.0023195993
LKRSri Lankan Rupee123.67054287460.0080859999
UAHUkrainian Hryvnia22.96540621760.0435437541
NGNNigerian Naira289.85198086110.0034500368
TNDTunisian Dinar1.96241584180.5095759924
UGXUgandan Shilling2911.92921897880.0003434149
RONRomanian Leu3.06088821290.3267025551
BDTBangladeshi Taka66.58464002730.0150184787
PENPeruvian Sol2.58031108070.3875501708
GELGeorgian Lari2.04620575240.4887094071
XAFCentral African CFA Franc BEAC431.10894938470.0023195993
FJDFijian Dollar1.61455369870.6193662068
VEFVenezuelan Bolívar8.03030548700.1245282638
BYNBelarusian Ruble1.60365973490.6235736785
HRKCroatian Kuna4.88229378000.2048217590
UZSUzbekistani Som6554.03738931770.0001525777
BGNBulgarian Lev1.28541324580.7779599310
DZDAlgerian Dinar91.99530075750.0108701204
IRRIranian Rial29440.33499022410.0000339670
DOPDominican Peso39.04935970690.0256086145
ISKIcelandic Krona82.77915191620.0120803364
XAGSilver Ounce0.046621693821.4492421760
CRCCosta Rican Colon457.14171014680.0021875055
SYPSyrian Pound414.09086494380.0024149289
LYDLibyan Dinar1.07750808850.9280672792
JMDJamaican Dollar99.78959949690.0100210844
MURMauritian Rupee26.41782219660.0378532338
GHSGhanaian Cedi3.63659119250.2749827921
AOAAngolan Kwanza163.32973836170.0061225837
UYUUruguayan Peso22.97987657620.0435163347
AFNAfghan Afghani55.86514767330.0179002480
LBPLebanese Pound1212.08365673940.0008250256
XPFCFP Franc78.42736951760.0127506508
TTDTrinidadian Dollar5.42975428510.1841703966
TZSTanzanian Shilling1805.93362006500.0005537302
ALLAlbanian Lek88.07154739930.0113544048
XCDEast Caribbean Dollar2.17087599370.4606435388
GTQGuatemalan Quetzal5.89991440930.1694939843
NPRNepalese Rupee82.57169400430.0121106877
BOBBolivian Bolíviano5.55662407550.1799653866
ZWDZimbabwean Dollar290.98048117680.0034366566
BBDBarbadian or Bajan Dollar1.60807118640.6218630173
CUCCuban Convertible Peso0.80403559321.2437260346
LAKLao Kip6640.90689455970.0001505818
BNDBruneian Dollar1.06323827950.9405229470
BWPBotswana Pula7.84885707490.1274070849
HNLHonduran Lempira18.97854414220.0526910806
PYGParaguayan Guarani4507.33745256780.0002218605
ETBEthiopian Birr21.99458930920.0454657273
NADNamibian Dollar9.88597973530.1011533532
PGKPapua New Guinean Kina2.59783981100.3849352049
SDGSudanese Pound5.59915514460.1785983732
MOPMacau Pataca6.47419338970.1544593959
NIONicaraguan Cordoba24.81334493520.0403008946
BMDBermudian Dollar0.80403559321.2437260346
KZTKazakhstani Tenge261.54320780310.0038234600
PABPanamanian Balboa0.80403559321.2437260346
BAMBosnian Convertible Marka1.28541324580.7779599310
GYDGuyanese Dollar165.49210573070.0060425843
YERYemeni Rial201.21774082870.0049697407
MGAMalagasy Ariary2616.10549900340.0003822476
KYDCaymanian Dollar0.65935269571.5166389802
MZNMozambican Metical47.25352065480.0211624443
RSDSerbian Dinar77.75909334970.0128602322
SCRSeychellois Rupee10.78890411610.0926878197
AMDArmenian Dram388.36069825290.0025749258
SBDSolomon Islander Dollar6.24552546550.1601146301
AZNAzerbaijan Manat1.35912901790.7357653223
SLLSierra Leonean Leone6172.85758266770.0001619995
TOPTongan Pa'anga1.73566405680.5761483601
BZDBelizean Dollar1.60760501310.6220433451
MWKMalawian Kwacha583.86093973260.0017127366
GMDGambian Dalasi38.50321813160.0259718550
BIFBurundian Franc1413.77574729120.0007073258
SOSSomali Shilling462.42345807310.0021625201
HTGHaitian Gourde51.61160594790.0193754870
GNFGuinean Franc7255.74764890650.0001378218
MVRMaldivian Rufiyaa12.40059756750.0806412751
MNTMongolian Tughrik1952.14246337420.0005122577
CDFCongolese Franc1281.04944538150.0007806100
STDSao Tomean Dobra16166.12261285050.0000618578
TJSTajikistani Somoni7.09763776560.1408919465
KPWNorth Korean Won723.60706262420.0013819655
MMKBurmese Kyat1078.20589342190.0009274666
LSLBasotho Loti9.88597973530.1011533532
LRDLiberian Dollar102.43959607160.0097618503
KGSKyrgyzstani Som55.79164565330.0179238305
GIPGibraltar Pound0.58242397981.7169622728
XPTPlatinum Ounce0.00080067001248.9540312795
MDLMoldovan Leu13.57864658690.0736450421
CUPCuban Peso21.30694321960.0469330579
KHRCambodian Riel3188.71216373370.0003136062
MKDMacedonian Denar40.42821550900.0247352001
VUVNi-Vanuatu Vatu85.78742855800.0116567196
MROMauritanian Ouguiya284.94690453280.0035094257
ANGDutch Guilder1.43891787850.6949666934
SZLSwazi Lilangeni9.88597973530.1011533532
CVECape Verdean Escudo72.47179898780.0137984708
SRDSurinamese Dollar5.99516124350.1668011851
XPDPalladium Ounce0.00072464041379.9948700372
SVCSalvadoran Colon7.03531144040.1421401182
BSDBahamian Dollar0.80403559321.2437260346
XDRIMF Special Drawing Rights0.55850000321.7905102852
RWFRwandan Franc686.72553373390.0014561858
AWGAruban or Dutch Guilder1.43922371180.6948190137
DJFDjiboutian Franc143.83257567900.0069525279
BTNBhutanese Ngultrum51.36652815200.0194679305
KMFComorian Franc323.33171203850.0030927990
WSTSamoan Tala1.99057880520.5023664461
SPLSeborgan Luigino0.13400593177.4623562374
ERNEritrean Nakfa12.06053389790.0829150690
FKPFalkland Island Pound0.58242397981.7169622728
SHPSaint Helenian Pound0.58242397981.7169622728
JEPJersey Pound0.58242397981.7169622728
TMTTurkmenistani Manat2.81412491310.3553502531
TVDTuvaluan Dollar1.00714503530.9929056541
IMPIsle of Man Pound0.58242397981.7169622728
GGPGuernsey Pound0.58242397981.7169622728
ZMWZambian Kwacha7.85415781000.1273210985
AD