Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-09-23 20:07 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per YER YER per Unit
USDUS Dollar0.0040044049249.7249984742
EUREuro0.0033506772298.4471324841
GBPBritish Pound0.0029669301337.0487251982
INRIndian Rupee0.25950121543.8535464989
AUDAustralian Dollar0.0050266332198.9403175507
CADCanadian Dollar0.0049387856202.4789271248
SGDSingapore Dollar0.0054221544184.4285373119
CHFSwiss Franc0.0038817110257.6183572113
MYRMalaysian Ringgit0.016820481159.4513316741
JPYJapanese Yen0.44845616002.2298723691
CNYChinese Yuan Renminbi0.026394596937.8865418428
NZDNew Zealand Dollar0.0054603370183.1388794554
THBThai Baht0.13248918207.5477860535
HUFHungarian Forint1.03989539320.9616351861
AEDEmirati Dirham0.014716484267.9510124309
HKDHong Kong Dollar0.031271056531.9784526339
MXNMexican Peso0.071082274614.0682048519
ZARSouth African Rand0.053193766018.7991953790
PHPPhilippine Peso0.20292510784.9279264191
SEKSwedish Krona0.031981486531.2680900652
IDRIndonesian Rupiah53.30857810600.0187587071
SARSaudi Arabian Riyal0.015025467566.5536695696
BRLBrazilian Real0.012521696479.8613838650
TRYTurkish Lira0.014010618271.3744381350
KESKenyan Shilling0.41356247332.4180143622
KRWSouth Korean Won4.54194556620.2201699658
EGPEgyptian Pound0.070890069714.1063480923
IQDIraqi Dinar4.68527130110.2134348121
NOKNorwegian Krone0.031238744632.0115296719
KWDKuwaiti Dinar0.0012085311827.4507586045
RUBRussian Ruble0.23052908754.3378473873
DKKDanish Krone0.024944114940.0896165582
PKRPakistani Rupee0.42231109922.3679226093
ILSIsraeli Shekel0.013989780971.4807477999
PLNPolish Zloty0.014375989369.5604303100
QARQatari Riyal0.014641116268.3008035116
XAUGold Ounce0.0000030876323876.4040091810
OMROmani Rial0.0015421481648.4461707482
COPColombian Peso11.61918156130.0860645816
CLPChilean Peso2.50375414480.3994002375
TWDTaiwan New Dollar0.12081722048.2769657898
ARSArgentine Peso0.069407620814.4076398031
CZKCzech Koruna0.087347641711.4485060013
VNDVietnamese Dong90.95605227710.0109943206
MADMoroccan Dirham0.037448958526.7030122981
JODJordanian Dinar0.0028290119353.4803101526
BHDBahraini Dinar0.0015096149662.4205999094
XOFCFA Franc2.19790015920.4549797204
LKRSri Lankan Rupee0.61194674841.6341291175
UAHUkrainian Hryvnia0.10540594819.4871306412
NGNNigerian Naira1.42880560470.6998852725
TNDTunisian Dinar0.0098255239101.7757434355
UGXUgandan Shilling14.40584651910.0694162609
RONRomanian Leu0.015408364564.8998144700
BDTBangladeshi Taka0.32811082773.0477506850
PENPeruvian Sol0.012992491876.9675299377
GELGeorgian Lari0.0099141052100.8663893348
XAFCentral African CFA Franc BEAC2.19790015920.4549797204
FJDFijian Dollar0.0080803888123.7564215600
VEFVenezuelan Bolívar0.039951946425.0300696087
BYNBelarusian Ruble0.0077285012129.3911944323
HRKCroatian Kuna0.025065171439.8959968736
UZSUzbekistani Som32.35559134800.0309065592
BGNBulgarian Lev0.0065805357151.9633116971
DZDAlgerian Dinar0.45056361592.2194424155
IRRIranian Rial134.47792653990.0074361646
DOPDominican Peso0.19082992455.2402682800
ISKIcelandic Krona0.43067372542.3219433668
XAGSilver Ounce0.00023572824242.1738317667
CRCCosta Rican Colon2.29644602650.4354554771
SYPSyrian Pound2.08099671030.4805389624
LYDLibyan Dinar0.0054229651184.4009650642
JMDJamaican Dollar0.52007208251.9228103829
MURMauritian Rupee0.13499896967.4074639481
GHSGhanaian Cedi0.017566074756.9279145649
AOAAngolan Kwanza0.66504875421.5036491591
UYUUruguayan Peso0.11558714578.6514810481
AFNAfghan Afghani0.27430181093.6456193878
LBPLebanese Pound6.03964364490.1655726826
XPFCFP Franc0.39984214712.5009869702
TTDTrinidadian Dollar0.027072580036.9377429757
TZSTanzanian Shilling9.00127760590.1110953404
ALLAlbanian Lek0.44949443142.2247216656
XCDEast Caribbean Dollar0.010811893392.4907385485
GTQGuatemalan Quetzal0.029249175234.1889982219
NPRNepalese Rupee0.41625790452.4023567819
BOBBolivian Bolíviano0.027700470836.1004695032
ZWDZimbabwean Dollar1.44919412240.6900386805
BBDBarbadian or Bajan Dollar0.0080088097124.8624992371
CUCCuban Convertible Peso0.0040044049249.7249984742
LAKLao Kip33.24236766260.0300820931
BNDBruneian Dollar0.0054221544184.4285373119
BWPBotswana Pula0.041101068324.3302678249
HNLHonduran Lempira0.093490844810.6962345041
PYGParaguayan Guarani22.68295138500.0440859738
ETBEthiopian Birr0.094103518310.6265952485
NADNamibian Dollar0.053193766018.7991953790
PGKPapua New Guinean Kina0.012911787777.4486094380
SDGSudanese Pound0.026701572137.4509784077
MOPMacau Pataca0.032209188231.0470413922
NIONicaraguan Cordoba0.12046250758.3013380733
BMDBermudian Dollar0.0040044049249.7249984742
KZTKazakhstani Tenge1.36543197620.7323689627
PABPanamanian Balboa0.0040044049249.7249984742
BAMBosnian Convertible Marka0.0065533550152.5935958022
GYDGuyanese Dollar0.83648447711.1954794468
YERYemeni Rial1.00000000001.0000000000
MGAMalagasy Ariary12.09342037580.0826895923
KYDCaymanian Dollar0.0032836120304.5426842601
MZNMozambican Metical0.24441167874.0914575168
RSDSerbian Dinar0.39938896692.5038247996
SCRSeychellois Rupee0.054676145218.2895117411
AMDArmenian Dram1.91430569910.5223826061
SBDSolomon Islander Dollar0.031289752531.9593451555
AZNAzerbaijan Manat0.0068096905146.8495512324
SLLSierra Leonean Leone30.13314664520.0331860463
TOPTongan Pa'anga0.0088552859112.9269020106
BZDBelizean Dollar0.0080346384124.4611086209
MWKMalawian Kwacha2.93291666070.3409575231
GMDGambian Dalasi0.18171989735.5029747156
BIFBurundian Franc6.96786488920.1435159860
SOSSomali Shilling2.36193306800.4233820228
HTGHaitian Gourde0.25083591863.9866698740
GNFGuinean Franc35.70367269540.0280083231
MVRMaldivian Rufiyaa0.062348586416.0388560099
MNTMongolian Tughrik9.82981285410.1017313366
CDFCongolese Franc6.24807311390.1600493435
STDSao Tomean Dobra82.56486427450.0121116895
TJSTajikistani Somoni0.035229752928.3850983018
KPWNorth Korean Won0.51629724571.9368687484
MMKBurmese Kyat5.44599062420.1836213224
LSLBasotho Loti0.053193766018.7991953790
LRDLiberian Dollar0.46951647102.1298507333
KGSKyrgyzstani Som0.27410852793.6481900352
GIPGibraltar Pound0.0029669301337.0487251982
XPTPlatinum Ounce0.0000042920232992.1325903210
MDLMoldovan Leu0.070325359414.2196216016
CUPCuban Peso0.10611672909.4235848481
KHRCambodian Riel16.21543668870.0616696312
MKDMacedonian Denar0.20548603804.8665106864
VUVNi-Vanuatu Vatu0.41569725982.4055968052
MROMauritanian Ouguiya1.45059566410.6893719765
ANGDutch Guilder0.0070928022140.9880011973
SZLSwazi Lilangeni0.053193766018.7991953790
CVECape Verdean Escudo0.37027917742.7006649607
SRDSurinamese Dollar0.029522475633.8724981123
XPDPalladium Ounce0.0000043455230121.5425779920
SVCSalvadoran Colon0.035038542628.5399998256
BSDBahamian Dollar0.0040044049249.7249984742
XDRIMF Special Drawing Rights0.0028149619355.2446008661
RWFRwandan Franc3.38719307000.2952297018
AWGAruban or Dutch Guilder0.0071678847139.5111723320
DJFDjiboutian Franc0.71371168921.4011259940
BTNBhutanese Ngultrum0.25950121543.8535464989
KMFComorian Franc1.64842511940.6066396273
WSTSamoan Tala0.010113383398.8788787716
SPLSeborgan Luigino0.00066740081498.3499968386
ERNEritrean Nakfa0.062432502716.0172979962
FKPFalkland Island Pound0.0029669301337.0487251982
SHPSaint Helenian Pound0.0029669301337.0487251982
JEPJersey Pound0.0029669301337.0487251982
TMTTurkmenistani Manat0.013815197072.3840565259
TVDTuvaluan Dollar0.0050266332198.9403175507
IMPIsle of Man Pound0.0029669301337.0487251982
GGPGuernsey Pound0.0029669301337.0487251982
ZMWZambian Kwacha0.038291287026.1156017357