Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-23 15:46 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por YER YER por unidad
USDDólar estadounidense0,0039965196250,2177130128
EUREuro0,0035686460280,2183224992
GBPLibra esterlina0,0031396624318,5055773634
INRRupia india0,25779344763,8790745425
AUDDólar australiano0,0052747955189,5808109673
CADDólar canadiense0,0053013384188,6316087072
SGDDólar singapurense0,0055393226180,5274878635
CHFFranco suizo0,0038717378258,2819543140
MYRRinggit malasio0,017143382958,3315443418
JPYYen japonés0,44455971062,2494166164
CNYYuan renminbi chino0,027323202836,5989304317
NZDDólar neozelandés0,0054813010182,4384393619
THBBaht tailandés0,13564436017,3722195268
HUFFlorín húngaro1,10526812740,9047578368
AEDDírham de los EAU0,014678762168,1256356463
HKDDólar de Hong Kong0,031171588932,0804949178
MXNPeso mexicano0,071784923213,9305017651
ZARRand sudafricano0,051696479219,3436770763
PHPPeso filipino0,20025515264,9936293113
SEKCorona sueca0,034824379428,7155152912
IDRRupia indonesia53,12133919980,0188248266
SARRiyal de Arabia Saudita0,014989694766,7124995378
BRLReal brasilero0,013307783975,1439915326
TRYLira turca0,014013205171,3612617638
KESChelín keniano0,41435103282,4134125920
KRWWon surcoreano4,53636729630,2204407039
EGPLibra egipcia0,072506770213,7918155336
IQDDinar iraquí4,67162574990,2140582430
NOKCorona noruega0,033757029929,6234592598
KWDDinar kuwaití0,0012138878823,7993574822
RUBRublo ruso0,23778752464,2054350912
DKKCorona danesa0,026539636337,6794915009
PKRRupia pakistaní0,41893809352,3869875182
ILSShequel israelí0,014136213870,7402994288
PLNZloty polaco0,015073963266,3395543124
QARRiyal catarí0,014682279668,1093147306
XAUOnza de oro0,0000031810314362,8566158330
OMRRial de Omán0,0015382505650,0891809666
COPPeso colombiano12,00594101440,0832920967
CLPPeso chileno2,64041226930,3787287355
TWDNuevo dólar taiwanés0,12110850258,2570585811
ARSPeso argentino0,064379316515,5329390576
CZKCorona checa0,093720832310,6699863342
VNDDong vietnamita90,80879880160,0110121487
MADDírham marroquí0,039009321425,6348986045
JODDinar de Jordania0,0028355088352,6703950583
BHDDinar bareiní0,0015070494663,5482685984
XOFFranco CFA2,34087833420,4271900788
LKRRupia de Sri Lanka0,61254261591,6325394741
UAHGrivna ucraniana0,10407200929,6087315706
NGNNaira nigeriana1,26330737890,7915729906
TNDDinar tunisio0,0098438321101,5864541897
UGXChelín ugandés14,33299081220,0697691091
RONNuevo leu rumano0,016317634361,2833932437
BDTTaka bengalí0,32247849503,1009819740
PENsol peruano0,013008060976,8754090560
GELLari georgiano0,0096288081103,8550138298
XAFFranco CFA BEAC centroafricano2,34087833420,4271900788
FJDDólar fiyiano0,0082211554121,6374035444
VEFBolívar venezolano0,039902164125,0612973868
BYNRublo bielorruso0,0077015532129,8439383547
HRKKuna croata0,026463440337,7879818190
UZSSom uzbeko15,71029183520,0636525413
BGNLeva búlgara0,0069806756143,2526096476
DZDDinar argelino0,43625683942,2922276736
IRRRial iraní129,71326393720,0077093118
DOPPeso dominicano0,18891521835,2933797964
ISKCorona islándica0,41323285542,4199431069
XAGOnza de plata0,00023890614185,7441637505
CRCColón costarricense2,27974503880,4386455428
SYPLibra siria0,85665436331,1673319402
LYDDinar libio0,0055243752181,0159447400
JMDDólar jamaiquino0,51469863671,9428844932
MURRupia de Mauricio0,13934844777,1762550366
GHSCedi ghanés0,017747440356,3461536349
AOAKwanza angoleño0,66306359511,5081509639
UYUPeso uruguayo0,11316134478,8369398820
AFNAfganí afgano0,27218934053,6739131603
LBPLibra libanesa6,03031199830,1658288991
XPFFranco CFP0,42585274642,3482295426
TTDDólar de Trinidad0,026986678737,0553195010
TZSChelín tanzano8,94187128060,1118334148
ALLLek albanés0,47188198242,1191739402
XCDDólar del Caribe Oriental0,010790604292,6732165491
GTQQuetzal guatemalteco0,029323221034,1026656345
NPRRupia nepalesa0,41246268242,4244617579
BOBBolíviano de Bolivia0,027631314936,1908220002
ZWDDólar zimbabuense1,44634045150,6914001465
BBDDólar de Barbados o Baja0,0079930392125,1088565064
CUCPeso convertible cubano0,0039965196250,2177130128
LAKKip laosiano32,99413789390,0303084143
BNDDólar de Brunéi0,0055393226180,5274878635
BWPPula botsuanés0,040962910224,4123279929
HNLLempira hondureño0,093672003110,6755483756
PYGGuaraní paraguayo22,22185935240,0450007348
ETBBirr Etíope0,092803143410,7754970709
NADDólar de Namibia0,051696479219,3436770763
PGKKina de Papúa Nueva Guinea0,012867462677,7154000138
SDGLibra sudanesa0,026691994337,4644167935
MOPPataca de Macao0,032106736631,1461115704
NIOCórdoba nicaragüense0,11987225638,3422138763
BMDDólar de las Bermudas0,0039965196250,2177130128
KZTTenge kazajo1,30317322810,7673576915
PABBalboa panameña0,0039965196250,2177130128
BAMMarco convertible bosnio0,0069796649143,2733532568
GYDDólar guyanés0,82335724101,2145396313
YERRial yemení1,00000000001,0000000000
MGAAriary malgache12,35626062750,0809306335
KYDDólar de las Caimanes0,0032771462305,1435466495
MZNMetical mozambiqueño0,24085662894,1518475308
RSDDinar serbio0,43359766912,3062854609
SCRRupia de las Seychelles0,054374646518,3909241734
AMDDram armenio1,91919523350,5210517318
SBDDólar de las Islas Salomón0,031227330632,0232302703
AZNNuevo manat azerbaiyano0,0067930590147,2090853102
SLLLeone sierraleonés30,08359978030,0332407028
TOPPa'anga tonganés0,0088138123113,4582823745
BZDDólar de Belice0,0079919527125,1258655472
MWKKwacha malawiano2,90096790440,3447125349
GMDDalasi gambiano0,18296689345,4654696354
BIFFranco burundí6,89075929900,1451218881
SOSChelín somalí2,31704375130,4315844271
HTGGourde haitiano0,25057402403,9908366553
GNFFranco de Guinea35,85261321940,0278919697
MVRRufiyaa maldiva0,061598212216,2342373911
MNTTugrik mongol9,41988680370,1061583882
CDFFranco congolés5,82163048470,1717731832
STDDobra santotomense87,72812926320,0113988524
TJSSomoni tayiko0,035214440028,3974414726
KPWWon norcoreano0,52198254121,9157728870
MMKKyat birmano5,43467991200,1840034770
LSLLoti basotho0,051696479219,3436770763
LRDDólar de Liberia0,37441208172,6708539835
KGSSom kirgistaní0,27508071293,6352966715
GIPLibra gibraltareña0,0031396624318,5055773634
XPTOnza de platino0,0000042927232951,9005255940
MDLLeu moldavo0,073239210213,6538883608
CUPPeso cubano0,10590777009,4421778495
KHRRiel camboyano16,31581627510,0612902219
MKDDinar macedonio0,21934888764,5589472133
VUVVatu de Ni-Vanuatu0,43820172672,2820539925
MROOuguiya mauritano1,43785897200,6954784993
ANGFlorín holandés0,0071451278139,9555086057
SZLLilangeni swazi0,051696479219,3436770763
CVEEscudo caboverdiano0,39470753962,5335214045
SRDDólar surinamés0,030017549333,3138455186
XPDOnza de paladio0,0000046145216709,2040352870
SVCColón salvadoreño0,034969546728,5963100586
BSDDólar bahameño0,0039965196250,2177130128
XDRDerechos especiales de giro del FMI0,0028945292345,4793267492
RWFFranco ruandés3,34608059690,2988571169
AWGFlorín holandés o de Aruba0,0071537701139,7864318507
DJFFranco de Yibuti0,71375803561,4010350149
BTNNgultrum butanés0,25779344763,8790745425
KMFFranco de las Comoras1,75565875070,5695867717
WSTTala samoano0,010060569999,3979475693
SPLLuigino de Seborga0,00066608661501,3062840820
ERNNakfa eritreo0,061643268416,2223714907
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0031396624318,5055773634
SHPLibra de Santa Elena0,0031396624318,5055773634
JEPLibra de Jersey0,0031396624318,5055773634
TMTManat turkmeno0,013973298971,5650619975
TVDDólar de Tuvalu0,0052747955189,5808109673
IMPLibra manesa0,0031396624318,5055773634
GGPLibra de Guernsey0,0031396624318,5055773634
ZMWKwacha zambiano0,037001698927,0257861223