AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-23 08:39 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por YER YER por unidad
USDDólar estadounidense0,0039976100250,1494643049
EUREuro0,0037227909268,6156810137
GBPLibra esterlina0,0032127216311,2625797834
INRRupia india0,27230191303,6723943248
AUDDólar australiano0,0052913612188,9872876162
CADDólar canadiense0,0053105664188,3038319471
SGDDólar singapurense0,0056732207176,2667185845
CHFFranco suizo0,0039970565250,1841048811
MYRRinggit malasio0,017743327956,3592133082
JPYYen japonés0,45399432862,2026706877
CNYYuan renminbi chino0,027387515136,5129876191
NZDDólar neozelandés0,0055595764179,8698178769
THBBaht tailandés0,14111430447,0864538096
HUFFlorín húngaro1,15253751790,8676507138
AEDDírham de los EAU0,014683221068,1049477063
HKDDólar de Hong Kong0,031009181332,2485134220
MXNPeso mexicano0,085647277111,6757944229
ZARRand sudafricano0,053978537418,5258817295
PHPPeso filipino0,19948076275,0130147221
SEKCorona sueca0,035353342828,2858683242
IDRRupia indonesia53,42535391020,0187177047
SARRiyal de Arabia Saudita0,014993236266,6967416259
BRLReal brasilero0,012667426778,9426317333
TRYLira turca0,015079066266,3171040841
KESChelín keniano0,41455214742,4122417562
KRWWon surcoreano4,66768898120,2142387816
EGPLibra egipcia0,076406492313,0878930639
IQDDinar iraquí4,69473053750,2130047704
NOKCorona noruega0,033551117029,8052670068
KWDDinar kuwaití0,0012180718820,9696892906
RUBRublo ruso0,23740775684,2121622884
DKKCorona danesa0,027683635036,1224239859
PKRRupia pakistaní0,41900945642,3865809821
ILSShequel israelí0,015197421865,8006344947
PLNZloty polaco0,016279375661,4274175647
QARRiyal catarí0,014555293368,7035278579
XAUOnza de oro0,0000032952303472,9098164680
OMRRial de Omán0,0015392797649,6545085689
COPPeso colombiano11,67901487040,0856236601
CLPPeso chileno2,62762097570,3805723920
TWDNuevo dólar taiwanés0,12571805967,9543066682
ARSPeso argentino0,063585916815,7267528703
CZKCorona checa0,10065055349,9353651454
VNDDong vietnamita90,13776775650,0110941287
MADDírham marroquí0,039919412425,0504689500
JODDinar de Jordania0,0028357015352,6464287412
BHDDinar bareiní0,0015072988663,4384519750
XOFFranco CFA2,44199071900,4095019659
LKRRupia de Sri Lanka0,59944162271,6682191597
UAHGrivna ucraniana0,10985429319,1029669569
NGNNaira nigeriana1,22226774490,8181513454
TNDDinar tunisio0,0090938262109,9647144810
UGXChelín ugandés14,33942732580,0697377920
RONNuevo leu rumano0,016760858559,6628150128
BDTTaka bengalí0,31569126713,1676517669
PENsol peruano0,013178123175,8833402958
GELLari georgiano0,010692999793,5191276788
XAFFranco CFA BEAC centroafricano2,44199071900,4095019659
FJDDólar fiyiano0,0082586866121,0846280653
VEFBolívar venezolano0,039916424925,0523437754
BYNRublo bielorruso0,0076988897129,8888585930
HRKKuna croata0,027984406335,7341866709
UZSSom uzbeko12,99655385420,0769434737
BGNLeva búlgara0,0072763498137,4315460352
DZDDinar argelino0,44079771682,2686142917
IRRRial iraní129,37249190940,0077296184
DOPPeso dominicano0,18604593805,3750165724
ISKCorona islándica0,44984999792,2229632205
XAGOnza de plata0,00023379164277,3130205208
CRCColón costarricense2,21045617920,4523953062
SYPLibra siria0,85684859861,1670673227
LYDDinar libio0,0055566815179,9635282081
JMDDólar jamaiquino0,51548807221,9399090957
MURRupia de Mauricio0,14259474917,0128809555
GHSCedi ghanés0,016985793258,8727288328
AOAKwanza angoleño0,66261291871,5091767331
UYUPeso uruguayo0,11435154668,7449626152
AFNAfganí afgano0,26703659993,7448050210
LBPLibra libanesa6,02240166320,1660467129
XPFFranco CFP0,44424711842,2509994069
TTDDólar de Trinidad0,026968819837,0798577150
TZSChelín tanzano9,03455523410,1106861350
ALLLek albanés0,50867296951,9658996250
XCDDólar del Caribe Oriental0,010793547092,6479496499
GTQQuetzal guatemalteco0,030084010933,2402485485
NPRRupia nepalesa0,43554730912,2959618372
BOBBolíviano de Bolivia0,027700610536,1002874217
ZWDDólar zimbabuense1,44673505900,6912115620
BBDDólar de Barbados o Baja0,0079952200125,0747321525
CUCPeso convertible cubano0,0039976100250,1494643049
LAKKip laosiano32,24919328820,0310085276
BNDDólar de Brunéi0,0056732207176,2667185845
BWPPula botsuanés0,042007538323,8052511376
HNLLempira hondureño0,094419539510,5910281393
PYGGuaraní paraguayo22,91550587560,0436385740
ETBBirr Etíope0,090338896611,0694289838
NADDólar de Namibia0,053978537418,5258817295
PGKKina de Papúa Nueva Guinea0,012895514177,5463463946
SDGLibra sudanesa0,025504752139,2083795068
MOPPataca de Macao0,031939456831,3092363321
NIOCórdoba nicaragüense0,11758969968,5041462274
BMDDólar de las Bermudas0,0039976100250,1494643049
KZTTenge kazajo1,32340717170,7556253445
PABBalboa panameña0,0039976100250,1494643049
BAMMarco convertible bosnio0,0072811460137,3410168643
GYDDólar guyanés0,82458782061,2127271044
YERRial yemení1,00000000001,0000000000
MGAAriary malgache13,00162617490,0769134558
KYDDólar de las Caimanes0,0032780402305,0603235433
MZNMetical mozambiqueño0,27843356823,5915209740
RSDDinar serbio0,45957447132,1759259106
SCRRupia de las Seychelles0,053744659518,6064998837
AMDDram armenio1,94367272320,5144899077
SBDDólar de las Islas Salomón0,031170448332,0816687971
AZNNuevo manat azerbaiyano0,0074881676133,5440200520
SLLLeone sierraleonés21,95644532320,0455447130
TOPPa'anga tonganés0,0088442699113,0675578658
BZDDólar de Belice0,0080344006124,4647927136
MWKKwacha malawiano2,89772175390,3450986965
GMDDalasi gambiano0,17568923445,6918683914
BIFFranco burundí6,70571164980,1491266031
SOSChelín somalí2,29450997270,4358229042
HTGGourde haitiano0,27063744113,6949802507
GNFFranco de Guinea37,71330188680,0265158432
MVRRufiyaa maldiva0,061483237916,2645955959
MNTTugrik mongol9,94801542860,1005225622
CDFFranco congolés4,30142836000,2324809148
STDDobra santotomense91,32415318360,0109500057
TJSSomoni tayiko0,031510739831,7352117890
KPWWon norcoreano0,51583156121,9386173223
MMKKyat birmano5,36606351850,1863563479
LSLLoti basotho0,053978537418,5258817295
LRDDólar de Liberia0,37377643592,6753960491
KGSSom kirgistaní0,27782596313,5993756269
GIPLibra gibraltareña0,0032127216311,2625797834
XPTOnza de platino0,0000040864244716,9984855920
MDLLeu moldavo0,080490083012,4238907747
CUPPeso cubano0,10593666509,4396024266
KHRRiel camboyano16,01991664660,0624222973
MKDDinar macedonio0,22853028794,3757876000
VUVVatu de Ni-Vanuatu0,44033816162,2709819117
MROOuguiya mauritano1,43463999510,6970389808
ANGFlorín holandés0,0071557219139,7483046120
SZLLilangeni swazi0,053978537418,5258817295
CVEEscudo caboverdiano0,41104099632,4328473537
SRDDólar surinamés0,029872016033,4761469978
XPDOnza de paladio0,0000050570197745,3755836320
SVCColón salvadoreño0,034979087528,5885102063
BSDDólar bahameño0,0039976100250,1494643049
XDRDerechos especiales de giro del FMI0,0029412415339,9924780056
RWFFranco ruandés3,28553582140,3043643577
AWGFlorín holandés o de Aruba0,0071557219139,7483040810
DJFFranco de Yibuti0,71545208711,3977176363
BTNNgultrum butanés0,27230191303,6723943248
KMFFranco de las Comoras1,83149303920,5460026211
WSTTala samoano0,010064476399,3593672219
SPLLuigino de Seborga0,00066626831500,8967858295
ERNNakfa eritreo0,061282959316,3177498555
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0032127216311,2625797834
SHPLibra de Santa Elena0,0032127216311,2625797834
JEPLibra de Jersey0,0032127216311,2625797834
TMTManat turkmeno0,013991635071,4712755157
TVDDólar de Tuvalu0,0052913612188,9872876162
IMPLibra manesa0,0032127216311,2625797834
GGPLibra de Guernsey0,0032127216311,2625797834
ZMWKwacha zambiano0,039376397525,3959240646
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶