AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-01 20:20 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por YER YER por unidad
USDDólar estadounidense0,0039988004250,0750000000
EUREuro0,0037902238263,8366629357
GBPLibra esterlina0,0032537038307,3420510033
INRRupia india0,26679532583,7481916035
AUDDólar australiano0,0052069172192,0522194600
CADDólar canadiense0,0053363350187,3945306344
SGDDólar singapurense0,0056339073177,4967069026
CHFFranco suizo0,0040328861247,9613795668
MYRRinggit malasio0,017788663456,2155782848
JPYYen japonés0,45443931832,2005138194
CNYYuan renminbi chino0,027513992136,3451437953
NZDDólar neozelandés0,0055853274179,0405354426
THBBaht tailandés0,13985096827,1504689077
HUFFlorín húngaro1,16538293010,8580870495
AEDDírham de los EAU0,014685794368,0930143905
HKDDólar de Hong Kong0,031041507632,2149302038
MXNPeso mexicano0,079382500312,5972348557
ZARRand sudafricano0,052049711919,2124021946
PHPPeso filipino0,20165950214,9588538568
SEKCorona sueca0,036153029427,6601993736
IDRRupia indonesia53,57951010140,0186638511
SARRiyal de Arabia Saudita0,014994101866,6928912682
BRLReal brasilero0,012368849880,8482614363
TRYLira turca0,014638535768,3128435684
KESChelín keniano0,41187643712,4279126214
KRWWon surcoreano4,55588540860,2194963021
EGPLibra egipcia0,064784890615,4356979030
IQDDinar iraquí4,72858142560,2114799154
NOKCorona noruega0,033639283429,7271493013
KWDDinar kuwaití0,0012221334818,2413087935
RUBRublo ruso0,23320093824,2881474144
DKKCorona danesa0,028174127435,4935571582
PKRRupia pakistaní0,41907427772,3862118321
ILSShequel israelí0,014646232968,2769422735
PLNZloty polaco0,016221260761,6474896743
QARRiyal catarí0,014561031768,6764524146
XAUOnza de oro0,0000032021312290,4517527200
OMRRial de Omán0,0015379387650,2209860260
COPPeso colombiano11,72953580540,0852548657
CLPPeso chileno2,59991635100,3846277591
TWDNuevo dólar taiwanés0,12313214528,1213561090
ARSPeso argentino0,061781046516,1861939375
CZKCorona checa0,10242750369,7630027554
VNDDong vietnamita90,76277116860,0110177332
MADDírham marroquí0,040435838424,7305370425
JODDinar de Jordania0,0028279516353,6128439920
BHDDinar bareiní0,0015076477663,2849280552
XOFFranco CFA2,48622383520,4022163998
LKRRupia de Sri Lanka0,60578705651,6507450750
UAHGrivna ucraniana0,10856742829,2108656911
NGNNaira nigeriana1,27361791460,7851648352
TNDDinar tunisio0,0091956035108,7476202853
UGXChelín ugandés14,33170048990,0697753906
RONNuevo leu rumano0,017146045558,3224859802
BDTTaka bengalí0,31954415143,1294579970
PENsol peruano0,013028091676,7572130141
GELLari georgiano0,0098380486101,6461741693
XAFFranco CFA BEAC centroafricano2,48622383520,4022163998
FJDDólar fiyiano0,0082755173120,8383667553
VEFBolívar venezolano0,039928021625,0450676014
BYNRublo bielorruso0,0075577326132,3148158163
HRKKuna croata0,028130156135,5490384201
UZSSom uzbeko13,69589123260,0730145985
BGNLeva búlgara0,0074033702135,0736184304
DZDDinar argelino0,44475851322,2484111499
IRRRial iraní129,65110466860,0077130079
DOPPeso dominicano0,18868339505,2998834375
ISKCorona islándica0,42607217832,3470201783
XAGOnza de plata0,00021715034605,1060816519
CRCColón costarricense2,21505545410,4514559661
SYPLibra siria0,85930288771,1637340155
LYDDinar libio0,0056782965176,1091549296
JMDDólar jamaiquino0,51428571671,9444444352
MURRupia de Mauricio0,14215735287,0344585091
GHSCedi ghanés0,018874337752,9819915254
AOAKwanza angoleño0,66281351951,5087199802
UYUPeso uruguayo0,11328607748,8272100415
AFNAfganí afgano0,26711986403,7436377246
LBPLibra libanesa6,04818554430,1653388430
XPFFranco CFP0,45229400992,2109512354
TTDDólar de Trinidad0,026790363837,3268541104
TZSChelín tanzano8,90932720180,1122419210
ALLLek albanés0,50992702191,9610649310
XCDDólar del Caribe Oriental0,010796761292,6203687346
GTQQuetzal guatemalteco0,029489152433,9107745415
NPRRupia nepalesa0,42755160332,3388989592
BOBBolíviano de Bolivia0,027471758036,4010195292
ZWDDólar zimbabuense1,44716585020,6910058027
BBDDólar de Barbados o Baja0,0079976007125,0375000000
CUCPeso convertible cubano0,0039988004250,0750000000
LAKKip laosiano32,79216235130,0304950918
BNDDólar de Brunéi0,0056339073177,4967069026
BWPPula botsuanés0,041710127223,9749928408
HNLLempira hondureño0,094131760510,6234069669
PYGGuaraní paraguayo22,20173986870,0450415150
ETBBirr Etíope0,091372588210,9442013129
NADDólar de Namibia0,052049711919,2124021946
PGKKina de Papúa Nueva Guinea0,012696391178,7625391726
SDGLibra sudanesa0,025591123339,0760494336
MOPPataca de Macao0,031972752831,2766312658
NIOCórdoba nicaragüense0,11840447878,4456264775
BMDDólar de las Bermudas0,0039988004250,0750000000
KZTTenge kazajo1,25478359910,7969501679
PABBalboa panameña0,0039988004250,0750000000
BAMMarco convertible bosnio0,0074130334134,8975437209
GYDDólar guyanés0,81059684781,2336588808
YERRial yemení1,00000000001,0000000000
MGAAriary malgache12,25632310310,0815905383
KYDDólar de las Caimanes0,0032790226304,9689212055
MZNMetical mozambiqueño0,28191542543,5471631206
RSDDinar serbio0,46809725302,1363082002
SCRRupia de las Seychelles0,054383684918,3878676471
AMDDram armenio1,94588825300,5139041250
SBDDólar de las Islas Salomón0,030998452432,2596750000
AZNNuevo manat azerbaiyano0,0070551072141,7412896340
SLLLeone sierraleonés29,87103868840,0334772423
TOPPa'anga tonganés0,0091018576109,8676818922
BZDDólar de Belice0,0081092163123,3164782303
MWKKwacha malawiano2,90112966110,3446933150
GMDDalasi gambiano0,17806658005,6158769369
BIFFranco burundí6,83794861540,1462426901
SOSChelín somalí2,30730780770,4334055459
HTGGourde haitiano0,26000198603,8461244680
GNFFranco de Guinea36,86893931820,0271231020
MVRRufiyaa maldiva0,062181345616,0819935691
MNTTugrik mongol9,86504048790,1013680584
CDFFranco congolés5,23842847150,1908969466
STDDobra santotomense92,97144457580,0107559908
TJSSomoni tayiko0,031949214031,2996745862
KPWWon norcoreano0,52242942901,9141341291
MMKKyat birmano5,41837448770,1845571956
LSLLoti basotho0,052049711919,2124021946
LRDDólar de Liberia0,37588723382,6603723404
KGSSom kirgistaní0,27662332253,6150241820
GIPLibra gibraltareña0,0032537038307,3420510033
XPTOnza de platino0,0000039439253553,7726211490
MDLLeu moldavo0,079316201512,6077646354
CUPPeso cubano0,10596820959,4367924528
KHRRiel camboyano16,00519844050,0624797002
MKDDinar macedonio0,23264278274,2984355169
VUVVatu de Ni-Vanuatu0,42447266432,3558643090
MROOuguiya mauritano1,43556932920,6965877437
ANGFlorín holandés0,0071078678140,6891675409
SZLLilangeni swazi0,052049711919,2124021946
CVEEscudo caboverdiano0,41845324502,3897532450
SRDDólar surinamés0,029911026833,4324865458
XPDOnza de paladio0,0000051361194699,2543132990
SVCColón salvadoreño0,034989503128,5800000000
BSDDólar bahameño0,0039988004250,0750000000
XDRDerechos especiales de giro del FMI0,0029627112337,5286807358
RWFFranco ruandés3,28901329600,3040425532
AWGFlorín holandés o de Aruba0,0071578526139,7067039106
DJFFranco de Yibuti0,71486554031,3988644627
BTNNgultrum butanés0,26679532583,7481916035
KMFFranco de las Comoras1,86466787640,5362885330
WSTTala samoano0,010209380597,9491362124
SPLLuigino de Seborga0,00066646671500,4500000000
ERNNakfa eritreo0,061061683316,3768822857
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0032537038307,3420510033
SHPLibra de Santa Elena0,0032537038307,3420510033
JEPLibra de Jersey0,0032537038307,3420510033
TMTManat turkmeno0,013995801371,4500000000
TVDDólar de Tuvalu0,0052069172192,0522194600
IMPLibra manesa0,0032537038307,3420510033
GGPLibra de Guernsey0,0032537038307,3420510033
ZMWKwacha zambiano0,038508447925,9683278326
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶