AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-30 18:47 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por YER YER por unidad
USDDólar estadounidense0,0039998756250,0077778480
EUREuro0,0036690465272,5503772209
GBPLibra esterlina0,0030889709323,7324144329
INRRupia india0,25704386103,8903866295
AUDDólar australiano0,0053397278187,2754621694
CADDólar canadiense0,0054619497183,0848043197
SGDDólar singapurense0,0055654634179,6795586163
CHFFranco suizo0,0039763714251,4855649700
MYRRinggit malasio0,017370251957,5696891171
JPYYen japonés0,44604705432,2419159379
CNYYuan renminbi chino0,027522530536,3338682952
NZDDólar neozelandés0,0058198094171,8269321516
THBBaht tailandés0,13843331077,2236948964
HUFFlorín húngaro1,14940875070,8700125168
AEDDírham de los EAU0,014695173868,0495525566
HKDDólar de Hong Kong0,031108569532,1454832853
MXNPeso mexicano0,075252873313,2885291422
ZARRand sudafricano0,053507453818,6889849858
PHPPeso filipino0,20096050754,9761020833
SEKCorona sueca0,035443007128,2143102777
IDRRupia indonesia53,25805569320,0187765022
SARRiyal de Arabia Saudita0,015005065366,6441618807
BRLReal brasilero0,012703926578,7158205223
TRYLira turca0,014209570270,3751054842
KESChelín keniano0,41267853312,4231936478
KRWWon surcoreano4,55378639570,2195974763
EGPLibra egipcia0,072446437913,8033011533
IQDDinar iraquí4,73278114730,2112922548
NOKCorona noruega0,034313840129,1427597967
KWDDinar kuwaití0,0012184627820,7062741105
RUBRublo ruso0,22777494714,3902984620
DKKCorona danesa0,027029490336,9966280881
PKRRupia pakistaní0,41946723442,3839764299
ILSShequel israelí0,014492598169,0007406257
PLNZloty polaco0,015538023464,3582504294
QARRiyal catarí0,014570353068,6325171753
XAUOnza de oro0,0000031544317019,9251577280
OMRRial de Omán0,0015390486649,7520431877
COPPeso colombiano11,75272400300,0850866573
CLPPeso chileno2,66691512540,3749650637
TWDNuevo dólar taiwanés0,12076419288,2806002097
ARSPeso argentino0,061606312916,2321027215
CZKCorona checa0,098502090510,1520688066
VNDDong vietnamita91,01208068690,0109875523
MADDírham marroquí0,039708762025,1833587883
JODDinar de Jordania0,0028366776352,5250821647
BHDDinar bareiní0,0015057248664,1319765146
XOFFranco CFA2,40673671670,4155003716
LKRRupia de Sri Lanka0,61008334021,6391203203
UAHGrivna ucraniana0,10633969599,4038260292
NGNNaira nigeriana1,26454970320,7907953301
TNDDinar tunisio0,0096807491103,2977912278
UGXChelín ugandés14,56769521470,0686450386
RONNuevo leu rumano0,016640474360,0944410792
BDTTaka bengalí0,32897029593,0397881282
PENsol peruano0,012982306977,0279122461
GELLari georgiano0,0098778706101,2363935334
XAFFranco CFA BEAC centroafricano2,40673671670,4155003716
FJDDólar fiyiano0,0083977389119,0796724396
VEFBolívar venezolano0,040007544724,9952854248
BYNRublo bielorruso0,0074886559133,5353114121
HRKKuna croata0,027305942536,6220649599
UZSSom uzbeko14,86398200530,0672767230
BGNLeva búlgara0,0071553229139,7560973146
DZDDinar argelino0,43784361372,2839204881
IRRRial iraní129,79640629760,0077043736
DOPPeso dominicano0,18838080375,3083965049
ISKCorona islándica0,42502909632,3527801005
XAGOnza de plata0,00023221104306,4280497444
CRCColón costarricense2,21314010340,4518466763
SYPLibra siria0,85724833631,1665231155
LYDDinar libio0,0056372466177,3915640368
JMDDólar jamaiquino0,51314150551,9487801888
MURRupia de Mauricio0,13986599527,1497006729
GHSCedi ghanés0,016730493059,7711016130
AOAKwanza angoleño0,66364279061,5068347223
UYUPeso uruguayo0,11244323508,8933762926
AFNAfganí afgano0,27044731913,6975777887
LBPLibra libanesa6,03283433700,1657595658
XPFFranco CFP0,43783370792,2839721611
TTDDólar de Trinidad0,026881607637,2001560922
TZSChelín tanzano8,94593273710,1117826424
ALLLek albanés0,49478734052,0210703028
XCDDólar del Caribe Oriental0,010801305892,5813992276
GTQQuetzal guatemalteco0,029353752934,0671941301
NPRRupia nepalesa0,41032056092,4371189145
BOBBolíviano de Bolivia0,027692471836,1108971710
ZWDDólar zimbabuense1,44755496460,6908200548
BBDDólar de Barbados o Baja0,0079997511125,0038889240
CUCPeso convertible cubano0,0039998756250,0077778480
LAKKip laosiano33,13210731050,0301822033
BNDDólar de Brunéi0,0055654634179,6795586163
BWPPula botsuanés0,042078546223,7650796206
HNLLempira hondureño0,093485984010,6967906581
PYGGuaraní paraguayo22,27575141480,0448918639
ETBBirr Etíope0,091814917110,8914763679
NADDólar de Namibia0,053507453818,6889849858
PGKKina de Papúa Nueva Guinea0,013081820676,4419593879
SDGLibra sudanesa0,026668503037,4974178029
MOPPataca de Macao0,032041826631,2092070730
NIOCórdoba nicaragüense0,11821854348,4589098374
BMDDólar de las Bermudas0,0039998756250,0077778480
KZTTenge kazajo1,25804533310,7948839153
PABBalboa panameña0,0039998756250,0077778480
BAMMarco convertible bosnio0,0071760312139,3527950931
GYDDólar guyanés0,82595606551,2107181504
YERRial yemení1,00000000001,0000000000
MGAAriary malgache12,70851209980,0786874177
KYDDólar de las Caimanes0,0032799027304,8870976750
MZNMetical mozambiqueño0,25730548913,8864308863
RSDDinar serbio0,45300242752,2074936892
SCRRupia de las Seychelles0,053519118218,6849117418
AMDDram armenio1,93754857980,5161160915
SBDDólar de las Islas Salomón0,031652315531,5932652516
AZNNuevo manat azerbaiyano0,0068086771146,8714094644
SLLLeone sierraleonés29,88795903290,0334582900
TOPPa'anga tonganés0,0092671305107,9082678025
BZDDólar de Belice0,0080198140124,6911703828
MWKKwacha malawiano2,92193654760,3422387802
GMDDalasi gambiano0,17821667775,6111471337
BIFFranco burundí6,82056558050,1466154072
SOSChelín somalí2,31898509540,4312231251
HTGGourde haitiano0,27172043163,6802532442
GNFFranco de Guinea36,88774125990,0271092771
MVRRufiyaa maldiva0,061935849916,1457379232
MNTTugrik mongol9,64192224860,1037137590
CDFFranco congolés5,60451432930,1784275927
STDDobra santotomense90,23124769460,0110826352
TJSSomoni tayiko0,033908235029,4913610584
KPWWon norcoreano0,51819759551,9297658051
MMKKyat birmano5,43794081290,1838931379
LSLLoti basotho0,053507453818,6889849858
LRDDólar de Liberia0,36487753702,7406455550
KGSSom kirgistaní0,26993604303,7045812371
GIPLibra gibraltareña0,0030889709323,7324144329
XPTOnza de platino0,0000042321236289,8969912060
MDLLeu moldavo0,076451676113,0801579662
CUPPeso cubano0,10599670239,4342557678
KHRRiel camboyano15,94439283660,0627179730
MKDDinar macedonio0,22514569294,4415684217
VUVVatu de Ni-Vanuatu0,43996410212,2729127110
MROOuguiya mauritano1,43239988050,6981290725
ANGFlorín holandés0,0071642215139,5825072411
SZLLilangeni swazi0,053507453818,6889849858
CVEEscudo caboverdiano0,40561066852,4654183868
SRDDólar surinamés0,029963512533,3739243873
XPDOnza de paladio0,0000048455206378,9568099430
SVCColón salvadoreño0,034998911128,5723174683
BSDDólar bahameño0,0039998756250,0077778480
XDRDerechos especiales de giro del FMI0,0029177210342,7332549884
RWFFranco ruandés3,28931367050,3040147885
AWGFlorín holandés o de Aruba0,0071597772139,6691496358
DJFFranco de Yibuti0,71469014021,3992077737
BTNNgultrum butanés0,25704386103,8903866295
KMFFranco de las Comoras1,80505253750,5540004954
WSTTala samoano0,010437284995,8103572754
SPLLuigino de Seborga0,00066664591500,0466730882
ERNNakfa eritreo0,061415930216,2824204932
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0030889709323,7324144329
SHPLibra de Santa Elena0,0030889709323,7324144329
JEPLibra de Jersey0,0030889709323,7324144329
TMTManat turkmeno0,013999564571,4307936709
TVDDólar de Tuvalu0,0053397278187,2754621694
IMPLibra manesa0,0030889709323,7324144329
GGPLibra de Guernsey0,0030889709323,7324144329
ZMWKwacha zambiano0,037338740226,7818355303
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶