Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-17 18:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por YER YER por unidad
USDDólar estadounidense0,0039961929250,2381714368
EUREuro0,0033951674294,5362881160
GBPLibra esterlina0,0030302604330,0046465410
INRRupia india0,25978727113,8493032996
AUDDólar australiano0,0050933809196,3332464321
CADDólar canadiense0,0050114355199,5436235543
SGDDólar singapurense0,0054173792184,5911016950
CHFFranco suizo0,0039085528255,8491719961
MYRRinggit malasio0,016881356659,2369454725
JPYYen japonés0,44830831232,2306077594
CNYYuan renminbi chino0,026322796337,9898847917
NZDDólar neozelandés0,0055735641179,4184093979
THBBaht tailandés0,13228807187,5592605323
HUFFlorín húngaro1,04606561850,9559629743
AEDDírham de los EAU0,014679249568,1233737747
HKDDólar de Hong Kong0,031203365832,0478248176
MXNPeso mexicano0,075849503813,1840018653
ZARRand sudafricano0,053565753218,6686444294
PHPPeso filipino0,20521927494,8728366294
SEKCorona sueca0,032559598230,7129097256
IDRRupia indonesia53,94389881700,0185377776
SARRiyal de Arabia Saudita0,014986797566,7253962126
BRLReal brasilero0,012663989378,9640588614
TRYLira turca0,014672913068,1527926988
KESChelín keniano0,41324617512,4198651079
KRWWon surcoreano4,51657141030,2214068835
EGPLibra egipcia0,070539769414,1764001904
IQDDinar iraquí4,66857482180,2141981307
NOKCorona noruega0,031726240131,5196504965
KWDDinar kuwaití0,0012079805827,8279525112
RUBRublo ruso0,22906418834,3655885596
DKKCorona danesa0,025276121039,5630326512
PKRRupia pakistaní0,42099934472,3753006095
ILSShequel israelí0,014041667571,2166129806
PLNZloty polaco0,014375940569,5606664697
QARRiyal catarí0,014549945768,7287788538
XAUOnza de oro0,0000031054322016,0268444730
OMRRial de Omán0,0015385896649,9458946135
COPPeso colombiano11,77888294650,0848976940
CLPPeso chileno2,48708903410,4020764783
TWDNuevo dólar taiwanés0,12069131748,2856001731
ARSPeso argentino0,069283730514,4334029469
CZKCorona checa0,087505359111,4278715043
VNDDong vietnamita90,79436115900,0110138998
MADDírham marroquí0,037763032926,4809238971
JODDinar de Jordania0,0028332253352,9546363351
BHDDinar bareiní0,0015076264663,2942888051
XOFFranco CFA2,22708381420,4490176767
LKRRupia de Sri Lanka0,61396455431,6287585220
UAHGrivna ucraniana0,10574143289,4570309230
NGNNaira nigeriana1,43240869150,6981247782
TNDDinar tunisio0,0099170072100,8368737377
UGXChelín ugandés14,62500052410,0683760659
RONLeu rumano0,015556627864,2812833685
BDTTaka bengalí0,32661122243,0617441516
PENsol peruano0,012968899377,1075461071
GELLari georgiano0,0099185100100,8215948492
XAFFranco CFA BEAC centroafricano2,22708381420,4490176767
FJDDólar fiyiano0,0081256288123,0673982083
VEFBolívar venezolano0,040087499624,9454321154
BYNRublo bielorruso0,0078325382127,6725343824
HRKKuna croata0,025488400539,2335329524
UZSSom uzbeko32,19293935640,0310627119
BGNLeva búlgara0,0066465478150,4540447515
DZDDinar argelino0,45831486292,1819061106
IRRRial iraní136,81238911630,0073092796
DOPPeso dominicano0,19067342205,2445694305
ISKCorona islándica0,42144800262,3727719526
XAGOnza de plata0,00023422514269,3976474471
CRCColón costarricense2,28064273470,4384728852
SYPLibra siria2,06109281980,4851795079
LYDDinar libio0,0054565366183,2664341452
JMDDólar jamaiquino0,50991782191,9611003127
MURRupia de Mauricio0,13627004097,3383701463
GHSCedi ghanés0,017587893756,8572914178
AOAKwanza angoleño0,66322879321,5077753111
UYUPeso uruguayo0,11747735488,5122788292
AFNAfganí afgano0,27256531613,6688453777
LBPLibra libanesa6,03398481820,1657279609
XPFFranco CFP0,40515123962,4682140946
TTDDólar de Trinidad0,026908554437,1629031778
TZSChelín tanzano8,96975357660,1114857829
ALLLek albanés0,45411833372,2020692091
XCDDólar del Caribe Oriental0,010789721992,6807947790
GTQQuetzal guatemalteco0,029337879434,0856264649
NPRRupia nepalesa0,41504430852,4093813104
BOBBolíviano de Bolivia0,027603923336,2267344748
ZWDDólar zimbabuense1,44622220470,6914566771
BBDDólar de Barbados o Baja0,0079923858125,1190857184
CUCPeso convertible cubano0,0039961929250,2381714368
LAKKip laosiano33,23135910530,0300920584
BNDDólar de Brunéi0,0054173792184,5911016950
BWPPula botsuanés0,041158316524,2964261886
HNLLempira hondureño0,093651672010,6778659493
PYGGuaraní paraguayo22,53514364780,0443751332
ETBBirr Etíope0,10826316599,2367518670
NADDólar de Namibia0,053565753218,6686444294
PGKKina de Papúa Nueva Guinea0,012749078878,4370396237
SDGLibra sudanesa0,026680871437,4800352469
MOPPataca de Macao0,032139466731,1143930269
NIOCórdoba nicaragüense0,12177959398,2115563668
BMDDólar de las Bermudas0,0039961929250,2381714368
KZTTenge kazajo1,33443272750,7493821003
PABBalboa panameña0,0039961929250,2381714368
BAMMarco convertible bosnio0,0066403702150,5940128356
GYDDólar guyanés0,82449425231,2128647316
YERRial yemení1,00000000001,0000000000
MGAAriary malgache12,26993858500,0815000004
KYDDólar de las Caimanes0,0032769085305,1656804210
MZNMetical mozambiqueño0,24386393094,1006474237
RSDDinar serbio0,40469968202,4709680894
SCRRupia de las Seychelles0,054581275018,3213015942
AMDDram armenio1,92001288630,5208298377
SBDDólar de las Islas Salomón0,031132882132,1203799292
AZNManat azerbaiyano0,0067573221147,9876188353
SLLLeone sierraleonés30,57112412590,0327106061
TOPPa'anga tonganés0,0087519300114,2605118245
BZDDólar de Belice0,0079928622125,1116272951
MWKKwacha malawiano2,91354204620,3432248391
GMDDalasi gambiano0,18963054325,2734120955
BIFFranco burundí7,00345399010,1427866880
SOSChelín somalí2,36156413570,4234481651
HTGGourde haitiano0,25226400043,9641010935
GNFFranco de Guinea35,95206205640,0278148163
MVRRufiyaa maldiva0,061565599616,2428370026
MNTTugrik mongol9,81840732450,1018495125
CDFFranco congolés6,25635605030,1598374504
STDDobra santotomense83,26024201650,0120105344
TJSSomoni tayiko0,035167512028,4353354088
KPWWon norcoreano0,51996120291,9232204141
MMKKyat birmano5,45341271380,1833714139
LSLLoti basotho0,053565753218,6686444294
LRDDólar de Liberia0,47261689832,1158786400
KGSSom kirgistaní0,27382304033,6519936345
GIPLibra gibraltareña0,0030302604330,0046465410
XPTOnza de platino0,0000042748233929,2990986120
MDLLeu moldavo0,069303966314,4291886011
CUPPeso cubano0,10589911149,4429498655
KHRRiel camboyano16,15976347430,0618820939
MKDDinar macedonio0,20866328074,7924100322
VUVVatu de Ni-Vanuatu0,43079670922,3212804987
MROOuguiya mauritano1,43581951350,6964663669
ANGFlorín holandés0,0071465974139,9267292232
SZLLilangeni swazi0,053565753218,6686444294
CVEEscudo caboverdiano0,37486477842,6676285893
SRDDólar surinamés0,029720291433,6470455988
XPDOnza de paladio0,0000040635246094,9174073300
SVCColón salvadoreño0,034966687728,5986481642
BSDDólar bahameño0,0039961929250,2381714368
XDRDerechos especiales de giro del FMI0,0028328260353,0043857369
RWFFranco ruandés3,36551689320,2971311783
AWGFlorín holandés o de Aruba0,0071531853139,7978611379
DJFFranco de Yibuti0,71311707931,4022942782
BTNNgultrum butanés0,25978727113,8493032996
KMFFranco de las Comoras1,67031286070,5986902356
WSTTala samoano0,010061873799,3850673755
SPLLuigino de Seborga0,00066603211501,4290346265
ERNNakfa eritreo0,061351223516,2995934371
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0030302604330,0046465410
SHPLibra de Santa Elena0,0030302604330,0046465410
JEPLibra de Jersey0,0030302604330,0046465410
TMTManat turkmeno0,013786960872,5323014462
TVDDólar de Tuvalu0,0050933809196,3332464321
IMPLibra manesa0,0030302604330,0046465410
GGPLibra de Guernsey0,0030302604330,0046465410
ZMWKwacha zambiano0,038873671925,7243514965