Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-19 20:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por YER YER por unidad
USDDólar estadounidense0,0040004001249,9749984740
EUREuro0,0034010004294,0311297131
GBPLibra esterlina0,0031075850321,7932937592
INRRupia india0,25667875403,8959204232
AUDDólar australiano0,0050438112198,2627745610
CADDólar canadiense0,0050331932198,6810265667
SGDDólar singapurense0,0054777621182,5563045268
CHFFranco suizo0,0038597537259,0838885597
MYRRinggit malasio0,017172001058,2343314651
JPYYen japonés0,43683024552,2892187763
CNYYuan renminbi chino0,026684947937,4743096426
NZDDólar neozelandés0,0054715874182,7623187669
THBBaht tailandés0,13287663047,5257778386
HUFFlorín húngaro1,03316084300,9679035039
AEDDírham de los EAU0,014692699068,0610144290
HKDDólar de Hong Kong0,031296861731,9520854620
MXNPeso mexicano0,070850409614,1142444444
ZARRand sudafricano0,052695630718,9769054265
PHPPeso filipino0,20582210914,8585645349
SEKCorona sueca0,032464173930,8031864319
IDRRupia indonesia53,45633031180,0187068584
SARRiyal de Arabia Saudita0,015010334466,6207677972
BRLReal brasilero0,012587503179,4438731330
TRYLira turca0,014080505771,0201763585
KESChelín keniano0,41275221652,4227610656
KRWWon surcoreano4,56379753770,2191157675
EGPLibra egipcia0,071948634513,8988044273
IQDDinar iraquí4,68057198460,2136491017
NOKCorona noruega0,031634254231,6113031448
KWDDinar kuwaití0,0012097969826,5850170187
RUBRublo ruso0,23512351654,2530837195
DKKCorona danesa0,025703688738,9049218665
PKRRupia pakistaní0,42180415092,3707685138
ILSShequel israelí0,014482168169,0504343073
PLNZloty polaco0,014582111668,5771734587
QARRiyal catarí0,014577718468,5978405462
XAUOnza de oro0,0000031113321406,1284829930
OMRRial de Omán0,0015410095648,9252471798
COPPeso colombiano11,94279396170,0837325004
CLPPeso chileno2,58527868530,3868054944
TWDNuevo dólar taiwanés0,12137244568,2391023370
ARSPeso argentino0,069223262914,4460107507
CZKCorona checa0,088605641311,2859631251
VNDDong vietnamita90,91709226420,0109990319
MADDírham marroquí0,037940577426,3570053270
JODDinar de Jordania0,0028257825353,8842795873
BHDDinar bareiní0,0015075878663,3112979846
XOFFranco CFA2,23091004220,4482475676
LKRRupia de Sri Lanka0,61335616401,6303740936
UAHGrivna ucraniana0,10206020979,7981378148
NGNNaira nigeriana1,47008363720,6802334062
TNDDinar tunisio0,0097692261102,3622531264
UGXChelín ugandés14,39944003190,0694471450
RONLeu rumano0,015639231463,9417611703
BDTTaka bengalí0,32418166243,0846902093
PENsol peruano0,012959496077,1634945874
GELLari georgiano0,0095349535104,8772815444
XAFFranco CFA BEAC centroafricano2,23091004220,4482475676
FJDDólar fiyiano0,0080758079123,8266202515
VEFBolívar venezolano0,039911990525,0551272419
BYNRublo bielorruso0,0077607764128,8530882044
HRKKuna croata0,025099411039,8415723228
UZSSom uzbeko16,49164926560,0606367492
BGNLeva búlgara0,0066649731150,0381146265
DZDDinar argelino0,44045203742,2703947651
IRRRial iraní131,78717952240,0075879915
DOPPeso dominicano0,18783878475,3237141706
ISKCorona islándica0,42996299712,3257815365
XAGOnza de plata0,00023503374254,7097731005
CRCColón costarricense2,29451962710,4358210704
SYPLibra siria2,07889456530,4810248758
LYDDinar libio0,0054767478182,5901126657
JMDDólar jamaiquino0,50879087241,9654440639
MURRupia de Mauricio0,13426201827,4481228106
GHSCedi ghanés0,017590916956,8475200291
AOAKwanza angoleño0,66218574531,5101502971
UYUPeso uruguayo0,11423142518,7541584942
AFNAfganí afgano0,27460151483,6416405079
LBPLibra libanesa6,02920305480,1658593998
XPFFranco CFP0,40584730732,4639808670
TTDDólar de Trinidad0,027030703136,9949681217
TZSChelín tanzano8,97207140650,1114569819
ALLLek albanés0,45085508582,2180075848
XCDDólar del Caribe Oriental0,010801080492,5833311257
GTQQuetzal guatemalteco0,029095910234,3690915245
NPRRupia nepalesa0,41004099132,4387805637
BOBBolíviano de Bolivia0,027542754436,3071893704
ZWDDólar zimbabuense1,44774478330,6907294791
BBDDólar de Barbados o Baja0,0080008001124,9874992370
CUCPeso convertible cubano0,0040004001249,9749984740
LAKKip laosiano33,59682244390,0297647196
BNDDólar de Brunéi0,0054777621182,5563045268
BWPPula botsuanés0,040948718624,4207886106
HNLLempira hondureño0,093329333210,7147449332
PYGGuaraní paraguayo22,32423255950,0447943730
ETBBirr Etíope0,093504052410,6947236483
NADDólar de Namibia0,052695630718,9769054265
PGKKina de Papúa Nueva Guinea0,012799789378,1262860523
SDGLibra sudanesa0,026675268437,4879076635
MOPPataca de Macao0,032235767631,0214421963
NIOCórdoba nicaragüense0,12097229548,2663555036
BMDDólar de las Bermudas0,0040004001249,9749984740
KZTTenge kazajo1,33282329290,7502870075
PABBalboa panameña0,0040004001249,9749984740
BAMMarco convertible bosnio0,0066517787150,3357294397
GYDDólar guyanés0,82765271321,2082362374
YERRial yemení1,00000000001,0000000000
MGAAriary malgache11,81434800700,0846428427
KYDDólar de las Caimanes0,0032803280304,8475618657
MZNMetical mozambiqueño0,24472604264,0862018175
RSDDinar serbio0,40659195192,4594682591
SCRRupia de las Seychelles0,053805380118,5855020087
AMDDram armenio1,91347138810,5226103752
SBDDólar de las Islas Salomón0,031337818931,9103254409
AZNManat azerbaiyano0,0068028802146,9965624968
SLLLeone sierraleonés30,10301048480,0332192689
TOPPa'anga tonganés0,0087707516114,0153146495
BZDDólar de Belice0,0080270028124,5795005070
MWKKwacha malawiano2,92665329710,3416872101
GMDDalasi gambiano0,18226822795,4864197196
BIFFranco burundí6,92761272540,1443498705
SOSChelín somalí2,30746166510,4333766472
HTGGourde haitiano0,24842483794,0253623932
GNFFranco de Guinea35,47554777130,0281884301
MVRRufiyaa maldiva0,062166216816,0859072773
MNTTugrik mongol9,74397445690,1026275268
CDFFranco congolés6,17313737090,1619921832
STDDobra santotomense83,96577873760,0119096138
TJSSomoni tayiko0,035234524628,3812542457
KPWWon norcoreano0,52026009221,9221155246
MMKKyat birmano5,45654805400,1832660484
LSLLoti basotho0,052695630718,9769054265
LRDDólar de Liberia0,45864587352,1803314012
KGSSom kirgistaní0,27495350723,6369785217
GIPLibra gibraltareña0,0031075850321,7932937592
XPTOnza de platino0,0000040378247659,7267524820
MDLLeu moldavo0,071207121914,0435390896
CUPPeso cubano0,10601060179,4330188103
KHRRiel camboyano16,44204469550,0608196863
MKDDinar macedonio0,20860086324,7938440172
VUVVatu de Ni-Vanuatu0,41724173892,3966921492
MROOuguiya mauritano1,44914492330,6900621076
ANGFlorín holandés0,0071357138140,1401488123
SZLLilangeni swazi0,052695630718,9769054265
CVEEscudo caboverdiano0,37535226392,6641640298
SRDDólar surinamés0,029572957233,8146771797
XPDOnza de paladio0,0000043224231351,9100417510
SVCColón salvadoreño0,035003500628,5685712542
BSDDólar bahameño0,0040004001249,9749984740
XDRDerechos especiales de giro del FMI0,0028394495352,1809416342
RWFFranco ruandés3,36976313200,2967567633
AWGFlorín holandés o de Aruba0,0071607161139,6508371363
DJFFranco de Yibuti0,70996148361,4085271147
BTNNgultrum butanés0,25667875403,8959204232
KMFFranco de las Comoras1,67318253170,5976634235
WSTTala samoano0,0099821942100,1783760823
SPLLuigino de Seborga0,00066673331499,8499968434
ERNNakfa eritreo0,061329355716,3054052767
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0031075850321,7932937592
SHPLibra de Santa Elena0,0031075850321,7932937592
JEPLibra de Jersey0,0031075850321,7932937592
TMTManat turkmeno0,013801380472,4565202929
TVDDólar de Tuvalu0,0050438112198,2627745610
IMPLibra manesa0,0031075850321,7932937592
GGPLibra de Guernsey0,0031075850321,7932937592
ZMWKwacha zambiano0,036285995127,5588418131