AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 08:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0039980010250,1250000000
EUREuro0,0037853073264,1793409379
GBPBrittiskt pund0,0032069955311,8183312500
INRIndisk rupie0,26644677663,7530947558
AUDAustralisk dollar0,0052098006191,9459250000
CADKanadensisk dollar0,0052339830191,0590841386
SGDSingaporiansk dollar0,0056171914178,0249110320
CHFSchweiziska franc0,0040283858248,2383882493
MYRMalaysisk ringgit0,017751124456,3344594595
JPYJapansk yen0,44855172412,2293972940
CNYKinesisk yuan renminbi0,027449075536,4310995237
NZDNyzeeländsk dollar0,0055496960180,1900500000
THBThailändsk baht0,13943028497,1720430108
HUFUngersk forint1,16771614190,8563725071
AEDEmiratisk dirham0,014683258468,1047744816
HKDHongkong-dollar0,031028285932,2286575741
MXNMexikansk peso0,079614592712,5605114093
ZARSydafrikansk rand0,051780989519,3121068090
PHPFilippinsk peso0,20057571214,9856485080
SEKSvensk krona0,036134732627,6742050408
IDRIndonesiska rupier53,29335332330,0187640660
SARSaudiarabisk riyal0,014994902566,6893297072
BRLBrasiliansk real0,012437781180,4001928640
TRYTurkisk lira0,014423988069,3289539331
KESKenyansk shilling0,41399300352,4154997586
KRWSydkoreansk won4,51954022990,2212614446
EGPEgyptiskt pund0,063163618215,8318986252
IQDIrakisk dinar4,72563718140,2116116751
NOKNorsk krona0,033492054029,8578283913
KWDKuwaitisk dinar0,0012198901819,7460057354
RUBRysk rubel0,23383268374,2765621313
DKKDansk krona0,028141929035,5341667851
PKRPakistansk rupie0,41909045482,3861197233
ILSIsraelisk shekel0,014760479867,7484754054
PLNPolsk zloty0,016319240461,2773619805
QARQatarisk riyal0,014557521268,6930132923
XAUUns av guld0,0000031803314438,3906231400
OMROmansk rial0,0015372314650,5201612906
COPColombiansk peso11,55222388810,0865634193
CLPChilensk peso2,58590704650,3867115028
TWDTaiwanesisk dollar0,12255872068,1593541021
ARSArgentinsk peso0,061849076516,1683901540
CZKTjeckisk krona0,10225547239,7794277202
VNDVietnamesisk dong90,78460769620,0110150831
MADMarockansk dirham0,040389805124,7587230883
JODJordansk dinar0,0028285856353,5335784355
BHDBahrainsk dinar0,0015072264663,4703378029
XOFCFA-franc2,48299885100,4027388090
LKRLankesisk rupie0,60693573431,6476208988
UAHUkrainsk hryvnia0,10750624449,3017852613
NGNNigeriansk naira1,26736631680,7890378549
TNDTunisisk dinar0,0092193903108,4670424978
UGXUgandisk shilling14,28085957020,0700237962
RONNya rumänsk leu0,017101849158,4732092762
BDTBangladeshisk taka0,31888056833,1359703272
PENPeruansk Sol0,013007496376,8787459659
GELGeorgiska lari0,010354822696,5733590734
XAFCentralafrikansk CFA-franc BEAC2,48299885100,4027388090
FJDFiji-dollar0,0082488756121,2286441294
VEFVenezuelansk bolivar0,039940030025,0375375375
BYNVitrysk rubel0,0075319581132,7676006250
HRKKroatisk kuna0,027984407535,7341851494
UZSUzbekistansk som13,50324837580,0740562546
BGNBulgarisk lev0,0074032984135,0749291211
DZDAlgerisk dinar0,44097951022,2676790571
IRRIransk rial129,62518740630,0077145501
DOPDominikansk peso0,18870564725,2992584746
ISKIsländsk krona0,43518240882,2978870005
XAGUns av silver0,00021570014636,0668749996
CRCCostaricansk colón2,21789105450,4508787742
SYPSyriskt pund0,85693240561,1669531850
LYDLibysk dinar0,0056971514175,5263157895
JMDJamaicansk dollar0,50894553941,9648467714
MURMauritisk rupie0,14252873567,0161290323
GHSGhana cedi0,018290854654,6721311475
AOAAngolansk kwanza0,66268541671,5090116288
UYUUruguayansk peso0,11294352828,8539823009
AFNAfghansk afghani0,26708645683,7441059801
LBPLibanesiskt pund6,04697651170,1653719008
XPFCFP-franc0,45170732062,2138228771
TTDTrinidad-dollar0,026782608237,3376629968
TZSTanzanisk shilling8,90754622690,1122643627
ALLAlbansk lek0,51232749161,9518765171
XCDÖstkaribisk dollar0,010794602992,6388872528
GTQGuatemalansk quetzal0,029389304734,0259836364
NPRNepalesisk rupie0,42749813142,3391915112
BOBBoliviansk bolíviano0,027426287436,4613695528
ZWDZimbabwisk dollar1,44687656170,6911439624
BBDBarbadisk dollar0,0079960020125,0625000000
CUCKubansk konvertibel peso0,0039980010250,1250000000
LAKLaotisk kip32,78760619690,0304993294
BNDBruneisk dollar0,0056171914178,0249110320
BWPBotswana pula0,041395933024,1569624450
HNLHonduransk lempira0,094092953510,6277884003
PYGParaguayansk guarani22,71104486820,0440314396
ETBEtiopisk birr0,091394302810,9416010499
NADNamibisk dollar0,051780989519,3121068090
PGKPapua Nya Guineansk kina0,012692653778,7857311599
SDGSudanesiskt pund0,025586007739,0838622997
MOPMacao pataca0,031959134431,2899588098
NIONicaraguansk cordoba0,11852073968,4373418789
BMDBermudisk dollar0,0039980010250,1250000000
KZTKazakstansk tenge1,24561718160,8028148734
PABPanamansk balboa0,0039980010250,1250000000
BAMBosnisk konvertibilna marka0,0074034177135,0727522013
GYDGuyansk dollar0,81723139891,2236436354
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary12,41379310340,0805555556
KYDCaymansk dollar0,0033235150300,8862623594
MZNMocambique metical0,27586206903,6250000000
RSDSerbisk dinar0,46918506392,1313551450
SCRSeychellisk rupie0,053973013518,5277777778
AMDArmenisk dram1,94614324910,5138367900
SBDSalomon-dollar0,031590199831,6553869875
AZNAzerbajdzjansk manat0,0071666466139,5352752712
SLLSierra Leonsk leone29,73513243380,0336302521
TOPTongansk pa'anga0,0090085646111,0054755844
BZDBelizisk dollar0,0081697298122,4030686379
MWKMalawisk kwacha2,90254872560,3445247934
GMDGambisk dalasi0,17767116445,6283753375
BIFBurundisk franc6,79860069970,1470890914
SOSSomalisk shilling2,29885057470,4350000000
HTGHaitisk gourde0,25995001163,8468934622
GNFGuinesisk franc37,40129935030,0267370390
MVRMaldivisk rufiyaa0,061969015516,1370967742
MNTMongolisk tögrög9,86306846580,1013883259
CDFKongolesisk franc5,01749125440,1993027888
STDSão Tomé och Príncipe-dobra93,43328335830,0107028241
TJSTadzjikistan-somoni0,031868465731,3789816500
KPWNordkoreansk won0,52468816961,9058939345
MMKBurmesisk kyat5,46526736630,1829736650
LSLLesotho loti0,051780989519,3121068090
LRDLiberiansk dollar0,35982009002,7791666667
KGSKirgizistansk som0,27629432593,6193287600
GIPGibraltar-pund0,0032069955311,8183312500
XPTUns av platina0,0000038491259801,0856248740
MDLMoldavisk leu0,079500250812,5785766719
CUPKubansk peso0,10594702659,4386792453
KHRKambodjansk riel15,99200399800,0625312500
MKDMakedonisk denar0,23172413434,3154762586
VUVVanuatu-vatu0,42958519522,3278269623
MROMauretansk ouguiya1,43328335830,6976987448
ANGNederländska gulden0,0071164417140,5196651799
SZLSwaziland-lilangeni0,051780989519,3121068090
CVEKapverdisk escudo0,41829085462,3906810036
SRDSurinamesisk dollar0,029865066633,4839366834
XPDUns av palladium0,0000051554193970,6868745610
SVCSalvadoransk colón0,034982508728,5857142857
BSDBahamansk dollar0,0039980010250,1250000000
XDRSärskilda dragningsrätter0,0029557221338,3268013613
RWFRwandisk franc3,28035982010,3048446069
AWGArubansk eller nederländsk gulden0,0071564218139,7346368715
DJFDjiboutisk franc0,71552223891,3975806001
BTNBhutanesisk ngultrum0,26644677663,7530947558
KMFKomoransk franc1,86224913820,5369850787
WSTSamoansk tala0,010344116496,6733127385
SPLSeborga luigino0,00066633351500,7500000000
ERNEritreansk nakfa0,061089454216,3694374588
FKPFalklands-pund0,0032069955311,8183312500
SHPSankthelenskt pund0,0032069955311,8183312500
JEPJersey-pund0,0032069955311,8183312500
TMTTurkmenistansk manat0,013993003571,4642857143
TVDTuvaluansk dollar0,0052098006191,9459250000
IMPIsle of Man-pund0,0032069955311,8183312500
GGPGuernsey-pund0,0032069955311,8183312500
ZMWZambisk kwacha0,038188948326,1855862500
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶