AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-19 19:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0040008002249,9499969482
EUREuro0,0037698943265,2594271099
GBPBrittiskt pund0,0032192092310,6352945335
INRIndisk rupie0,26834767283,7265089335
AUDAustralisk dollar0,0052144586191,7744632800
CADKanadensisk dollar0,0052412482190,7942450835
SGDSingaporiansk dollar0,0056753352176,2010467345
CHFSchweiziska franc0,0040118023249,2645289827
MYRMalaysisk ringgit0,017807562656,1559166372
JPYJapansk yen0,45170505982,2138339571
CNYKinesisk yuan renminbi0,027426485636,4611060061
NZDNyzeeländsk dollar0,0055667182179,6390568922
THBThailändsk baht0,13982797177,1516448933
HUFUngersk forint1,16161698110,8608689579
AEDEmiratisk dirham0,014692139068,0636086702
HKDHongkong-dollar0,031050609632,2054868574
MXNMexikansk peso0,081765254012,2301338341
ZARSydafrikansk rand0,052339669619,1059670065
PHPFilippinsk peso0,20020004614,9950038444
SEKSvensk krona0,035662162428,0409244285
IDRIndonesiska rupier53,40328130820,0187254411
SARSaudiarabisk riyal0,015003000866,6533325195
BRLBrasiliansk real0,012384477080,7462437617
TRYTurkisk lira0,014527085368,8369333837
KESKenyansk shilling0,41348269552,4184808964
KRWSydkoreansk won4,59803978130,2174839818
EGPEgyptiskt pund0,063092621115,8497139945
IQDIrakisk dinar4,72894584690,2114636184
NOKNorsk krona0,033401468429,9388035251
KWDKuwaitisk dinar0,0012186437820,5843619016
RUBRysk rubel0,23400639894,2733874153
DKKDansk krona0,028022803835,6852229459
PKRPakistansk rupie0,41868374802,3884375853
ILSIsraelisk shekel0,014801360467,5613575011
PLNPolsk zloty0,016326883261,2486772425
QARQatarisk riyal0,014564913468,6581492196
XAUUns av guld0,0000032395308688,2462311870
OMROmansk rial0,0015399880649,3557006116
COPColombiansk peso11,53830780240,0866678214
CLPChilensk peso2,57691541450,3880608554
TWDTaiwanesisk dollar0,12360472258,0903057760
ARSArgentinsk peso0,062608523115,9722662322
CZKTjeckisk krona0,10186130709,8172704623
VNDVietnamesisk dong91,05421195390,0109824683
MADMarockansk dirham0,040332905124,7936516814
JODJordansk dinar0,0028217643354,3882125958
BHDBahrainsk dinar0,0015073415663,4196650395
XOFCFA-franc2,47288854970,4043853898
LKRLankesisk rupie0,60428019841,6548614413
UAHUkrainsk hryvnia0,10806161469,2539798160
NGNNigeriansk naira1,26824728690,7884897609
TNDTunisisk dinar0,0091310263109,5167144764
UGXUgandisk shilling14,33086634820,0697794520
RONNya rumänsk leu0,017061831358,6103555469
BDTBangladeshisk taka0,32042407413,1208641326
PENPeruansk Sol0,013032606476,7306222780
GELGeorgiska lari0,010562112694,6780291471
XAFCentralafrikansk CFA-franc BEAC2,47288854970,4043853898
FJDFiji-dollar0,0082622526121,0323690522
VEFVenezuelansk bolivar0,039907983625,0576428461
BYNVitrysk rubel0,0074814964133,6630996315
HRKKroatisk kuna0,028046001335,6557068745
UZSUzbekistansk som13,32266469560,0750600591
BGNBulgarisk lev0,0073744750135,6028737004
DZDAlgerisk dinar0,43971993792,2741747959
IRRIransk rial129,58591876560,0077168878
DOPDominikansk peso0,18691739065,3499569867
ISKIsländsk krona0,44228846312,2609678602
XAGUns av silver0,00022232844497,8501950833
CRCCostaricansk colón2,21964390700,4505227153
SYPSyriskt pund0,85761143161,1660292333
LYDLibysk dinar0,0056999401175,4404387826
JMDJamaicansk dollar0,50926186231,9636263269
MURMauritisk rupie0,14130826227,0767270416
GHSGhana cedi0,018077615155,3170311338
AOAAngolansk kwanza0,66314500061,5079658281
UYUUruguayansk peso0,11322264298,8321556073
AFNAfghansk afghani0,26625326613,7558224716
LBPLibanesiskt pund6,02840595010,1658813305
XPFCFP-franc0,44986805392,2228739992
TTDTrinidad-dollar0,026803361337,3087534618
TZSTanzanisk shilling8,90978206520,1122361908
ALLAlbansk lek0,51071247741,9580488911
XCDÖstkaribisk dollar0,010802160892,5740713089
GTQGuatemalansk quetzal0,029571914733,8158691845
NPRNepalesisk rupie0,42896571412,3311886405
BOBBoliviansk bolíviano0,027485497036,3828240338
ZWDZimbabwisk dollar1,44788959560,6906603950
BBDBarbadisk dollar0,0080016004124,9749984741
CUCKubansk konvertibel peso0,0040008002249,9499969482
LAKLaotisk kip32,76655371070,0305189251
BNDBruneisk dollar0,0056753352176,2010467345
BWPBotswana pula0,041684976223,9894583556
HNLHonduransk lempira0,093994798010,6388866293
PYGParaguayansk guarani22,99259880040,0434922563
ETBEtiopisk birr0,091258252810,9579130622
NADNamibisk dollar0,052339669619,1059670065
PGKPapua Nya Guineansk kina0,012702540778,7244084876
SDGSudanesiskt pund0,025603921839,0565167917
MOPMacao pataca0,031982127931,2674629683
NIONicaraguansk cordoba0,11864373028,4285954122
BMDBermudisk dollar0,0040008002249,9499969482
KZTKazakstansk tenge1,27405487540,7848955483
PABPanamansk balboa0,0040008002249,9499969482
BAMBosnisk konvertibilna marka0,0073732724135,6249914921
GYDGuyansk dollar0,82612525711,2104701937
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary12,48649745190,0800865098
KYDCaymansk dollar0,0033130382301,8377480382
MZNMocambique metical0,28205641473,5453900276
RSDSerbisk dinar0,46705200972,1410891704
SCRSeychellisk rupie0,054205274018,4483893588
AMDArmenisk dram1,94714567040,5135722587
SBDSalomon-dollar0,031490617831,7554900867
AZNAzerbajdzjansk manat0,0071319586140,2139373906
SLLSierra Leonsk leone29,59391914510,0337907256
TOPTongansk pa'anga0,0090270764110,7778366928
BZDBelizisk dollar0,0081439763122,7901410350
MWKMalawisk kwacha2,86773349380,3487074382
GMDGambisk dalasi0,17815563335,6130697720
BIFBurundisk franc6,74446909330,1482696393
SOSSomalisk shilling2,30846172050,4331889029
HTGHaitisk gourde0,27271966473,6667689547
GNFGuinesisk franc37,30746194780,0268042892
MVRMaldivisk rufiyaa0,061292258016,3152742772
MNTMongolisk tögrög9,88597731610,1011533780
CDFKongolesisk franc5,02100426210,1991633442
STDSão Tomé och Príncipe-dobra92,48411523830,0108126676
TJSTadzjikistan-somoni0,031752349831,4937321090
KPWNordkoreansk won0,52303419071,9119208989
MMKBurmesisk kyat5,46909388550,1828456452
LSLLesotho loti0,052339669619,1059670065
LRDLiberiansk dollar0,37807561972,6449735127
KGSKirgizistansk som0,27647898483,6169114288
GIPGibraltar-pund0,0032192092310,6352945335
XPTUns av platina0,0000039874250788,5791873270
MDLMoldavisk leu0,079475895212,5824314034
CUPKubansk peso0,10602120559,4320753565
KHRKambodjansk riel15,96719363360,0626284132
MKDMakedonisk denar0,23084617514,3318889713
VUVVanuatu-vatu0,43028607472,3240352381
MROMauretansk ouguiya1,42028407420,7040844984
ANGNederländska gulden0,0071214243140,4213488572
SZLSwaziland-lilangeni0,052339669619,1059670065
CVEKapverdisk escudo0,41630333612,4020946106
SRDSurinamesisk dollar0,029925985633,4157749079
XPDUns av palladium0,0000051488194221,1456285730
SVCSalvadoransk colón0,035007001828,5657139369
BSDBahamansk dollar0,0040008002249,9499969482
XDRSärskilda dragningsrätter0,0029561912338,2731102134
RWFRwandisk franc3,26017209370,3067322740
AWGArubansk eller nederländsk gulden0,0071614324139,6368698035
DJFDjiboutisk franc0,71054214151,4073760606
BTNBhutanesisk ngultrum0,26834767283,7265089335
KMFKomoransk franc1,85466641230,5391805197
WSTSamoansk tala0,010313999196,9556025290
SPLSeborga luigino0,00066680001499,6999816894
ERNEritreansk nakfa0,061092221016,3686961005
FKPFalklands-pund0,0032192092310,6352945335
SHPSankthelenskt pund0,0032192092310,6352945335
JEPJersey-pund0,0032192092310,6352945335
TMTTurkmenistansk manat0,014002800771,4142848424
TVDTuvaluansk dollar0,0052144586191,7744632800
IMPIsle of Man-pund0,0032192092310,6352945335
GGPGuernsey-pund0,0032192092310,6352945335
ZMWZambisk kwacha0,038887779125,7150195557
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶