Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-17 22:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0039972941250,1692304820
EUREuro0,0033969309294,3833809978
GBPBrittiskt pund0,0030303435329,9955887262
INRIndisk rupie0,25979010333,8492613355
AUDAustralisk dollar0,0050967206196,2045941253
CADKanadensisk dollar0,0050040261199,8390845577
SGDSingaporiansk dollar0,0054179546184,5714987016
CHFSchweiziska franc0,0039103497255,7316011777
MYRMalaysisk ringgit0,016889410559,2086975015
JPYJapansk yen0,44844711792,2299173305
CNYKinesisk yuan renminbi0,026466847737,7831168262
NZDNyzeeländsk dollar0,0055731954179,4302791821
THBThailändsk baht0,13232489897,5571567274
HUFUngersk forint1,04717910030,9549464841
AEDEmiratisk dirham0,014684778868,0977231024
HKDHongkong-dollar0,031213272532,0376532239
MXNMexikansk peso0,075111209613,3135920150
ZARSydafrikansk rand0,053578659818,6641473089
PHPFilippinsk peso0,20535415934,8696359675
SEKSvensk krona0,032600659430,6742261351
IDRIndonesiska rupier53,98028170710,0185252831
SARSaudiarabisk riyal0,014995979766,6845394511
BRLBrasiliansk real0,012626799379,1966340159
TRYTurkisk lira0,014656686368,2282462601
KESKenyansk shilling0,41345623102,4186356986
KRWSydkoreansk won4,52219441220,2211315810
EGPEgyptiskt pund0,070624094014,1594736705
IQDIrakisk dinar4,67289497490,2140001017
NOKNorsk krona0,031753494131,4925971735
KWDKuwaitisk dinar0,0012084038827,5379391115
RUBRysk rubel0,22922175624,3625876386
DKKDansk krona0,025288084239,5443163166
PKRPakistansk rupie0,42115333712,3744320937
ILSIsraelisk shekel0,014034759271,2516680123
PLNPolsk zloty0,014392832869,4790255033
QARQatarisk riyal0,014548828568,7340564281
XAUUns av guld0,0000031085321700,4105489560
OMROmansk rial0,0015389415649,7972800200
COPColombiansk peso11,78843062800,0848289337
CLPChilensk peso2,48473381060,4024575976
TWDTaiwanesisk dollar0,12074620138,2818340402
ARSArgentinsk peso0,069383175114,4127160382
CZKTjeckisk krona0,087489655611,4299226956
VNDVietnamesisk dong90,80764107790,0110122891
MADMarockansk dirham0,037742746526,4951571272
JODJordansk dinar0,0028324541353,0507338319
BHDBahrainsk dinar0,0015071558663,5014165280
XOFCFA-franc2,22824059500,4487845712
LKRLankesisk rupie0,61411501761,6283594627
UAHUkrainsk hryvnia0,10579523179,4522218465
NGNNigeriansk naira1,43281350960,6979275344
TNDTunisisk dinar0,0099167142100,8398529446
UGXUgandisk shilling14,62629492720,0683700148
RONRumänsk leu0,015572476064,2158640112
BDTBangladeshisk taka0,32611241553,0664272578
PENPeruansk Sol0,012963696977,1384896272
GELGeorgiska lari0,0099182716100,8240188882
XAFCentralafrikansk CFA-franc BEAC2,22824059500,4487845712
FJDFiji-dollar0,0081854736122,1676412371
VEFVenezuelansk bolivar0,040173948124,8917531599
BYNVitrysk rubel0,0078345254127,6401503015
HRKKroatisk kuna0,025498090739,2186228036
UZSUzbekistansk som32,18543920330,0310699504
BGNBulgarisk lev0,0066475048150,4323854410
DZDAlgerisk dinar0,45917571502,1778155232
IRRIransk rial137,06782765880,0072956580
DOPDominikansk peso0,18995542065,2643930712
ISKIsländsk krona0,42124676482,3739054720
XAGUns av silver0,00023447554264,8380279107
CRCCostaricansk colón2,27997258960,4386017641
SYPSyriskt pund2,06893960980,4833393857
LYDLibysk dinar0,0054677015182,8922082050
JMDJamaicansk dollar0,50927617141,9635711549
MURMauritisk rupie0,13619688567,3423117980
GHSGhana cedi0,017533333257,0342209430
AOAAngolansk kwanza0,66364256931,5068352246
UYUUruguayansk peso0,11755683308,5065238179
AFNAfghansk afghani0,27272061683,6667561545
LBPLibanesiskt pund6,03075897680,1658166085
XPFCFP-franc0,40536168122,4669327326
TTDTrinidad-dollar0,026866136537,2215781803
TZSTanzanisk shilling8,98289241660,1113227181
ALLAlbansk lek0,45384403492,2034001178
XCDÖstkaribisk dollar0,010792694692,6552668427
GTQGuatemalansk quetzal0,029349202834,0724757036
NPRNepalesisk rupie0,41496989452,4098133701
BOBBoliviansk bolíviano0,027599266636,2328468476
ZWDZimbabwisk dollar1,44662075070,6912661798
BBDBarbadisk dollar0,0079945883125,0846152410
CUCKubansk konvertibel peso0,0039972941250,1692304820
LAKLaotisk kip33,21178790190,0301097912
BNDBruneisk dollar0,0054179546184,5714987016
BWPBotswana pula0,041228283824,2551934869
HNLHonduransk lempira0,093620839610,6813825241
PYGParaguayansk guarani22,53068063660,0443839232
ETBEtiopisk birr0,10829035899,2344324143
NADNamibisk dollar0,053578659818,6641473089
PGKPapua Nya Guineansk kina0,012892197677,5662948122
SDGSudanesiskt pund0,026681764937,4787801672
MOPMacao pataca0,032149670731,1045176931
NIONicaraguansk cordoba0,12175283718,2133609657
BMDBermudisk dollar0,0039972941250,1692304820
KZTKazakstansk tenge1,33469393630,7492354410
PABPanamansk balboa0,0039972941250,1692304820
BAMBosnisk konvertibilna marka0,0066438193150,5158326550
GYDGuyansk dollar0,82559880561,2112420625
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary12,26163957440,0815551618
KYDCaymansk dollar0,0032777813305,0844221339
MZNMocambique metical0,24438698534,0918709272
RSDSerbisk dinar0,40485699292,4700079719
SCRSeychellisk rupie0,053779389218,5944841582
AMDArmenisk dram1,92129853130,5204813222
SBDSalomon-dollar0,031100431932,1538943442
AZNAzerbajdzjansk manat0,0067699355147,7118953151
SLLSierra Leonsk leone30,58497387280,0326957938
TOPTongansk pa'anga0,0088544009112,9381888205
BZDBelizisk dollar0,0080022905124,9642209366
MWKMalawisk kwacha2,91406226540,3431635665
GMDGambisk dalasi0,18927686715,2832658069
BIFBurundisk franc7,00566516460,1427416207
SOSSomalisk shilling2,32477087170,4301499181
HTGHaitisk gourde0,25000654963,9998952092
GNFGuinesisk franc35,81845049320,0279185723
MVRMaldivisk rufiyaa0,061853386116,1672636272
MNTMongolisk tögrög9,81614480740,1018729878
CDFKongolesisk franc6,26269224860,1596757369
STDSão Tomé och Príncipe-dobra83,60831987610,0119605322
TJSTadzjikistan-somoni0,035176963028,4276957286
KPWNordkoreansk won0,52010449241,9226905642
MMKBurmesisk kyat5,45389828720,1833550879
LSLLesotho loti0,053578659818,6641473089
LRDLiberiansk dollar0,47239633342,1168665574
KGSKirgizistansk som0,27393672353,6504780639
GIPGibraltar-pund0,0030303435329,9955887262
XPTUns av platina0,0000042766233831,5815604770
MDLMoldavisk leu0,069284834114,4331730465
CUPKubansk peso0,10592829489,4403483201
KHRKambodjansk riel16,15052970190,0619174738
MKDMakedonisk denar0,20878229854,7896780855
VUVVanuatu-vatu0,42729753612,3402896474
MROMauretansk ouguiya1,43179778770,6984226464
ANGNederländska gulden0,0071402825140,0504804863
SZLSwaziland-lilangeni0,053578659818,6641473089
CVEKapverdisk escudo0,37520172992,6652329140
SRDSurinamesisk dollar0,029676317733,6969030924
XPDUns av palladium0,0000040741245451,4089505610
SVCSalvadoransk colón0,034976323828,5907691979
BSDBahamansk dollar0,0039972941250,1692304820
XDRSärskilda dragningsrätter0,0028336749352,8986386643
RWFRwandisk franc3,38089074650,2957800399
AWGArubansk eller nederländsk gulden0,0071551565139,7593466380
DJFDjiboutisk franc0,71398872851,4005823344
BTNBhutanesisk ngultrum0,25979010333,8492613355
KMFKomoransk franc1,67118044630,5983794283
WSTSamoansk tala0,010088631399,1214732997
SPLSeborga luigino0,00066621571501,0153888961
ERNEritreansk nakfa0,061349038116,3001740712
FKPFalklands-pund0,0030303435329,9955887262
SHPSankthelenskt pund0,0030303435329,9955887262
JEPJersey-pund0,0030303435329,9955887262
TMTTurkmenistansk manat0,013830787172,3024652153
TVDTuvaluansk dollar0,0050967206196,2045941253
IMPIsle of Man-pund0,0030303435329,9955887262
GGPGuernsey-pund0,0030303435329,9955887262
ZMWZambisk kwacha0,038918469125,6947414406