AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 11:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0039984000250,1000380945
EUREuro0,0037778642264,6998303946
GBPBrittiskt pund0,0033168345301,4922829339
INRIndisk rupie0,27241729813,6708388457
AUDAustralisk dollar0,0053550734186,7388042768
CADKanadensisk dollar0,0052579647190,1876589903
SGDSingaporiansk dollar0,0057205070174,8096818003
CHFSchweiziska franc0,0040495918246,9384718667
MYRMalaysisk ringgit0,017856854856,0009032968
JPYJapansk yen0,45696192372,1883661377
CNYKinesisk yuan renminbi0,027587627336,2481336322
NZDNyzeeländsk dollar0,0056453365177,1373605097
THBThailändsk baht0,14169564027,0573801612
HUFUngersk forint1,16167399330,8608267085
AEDEmiratisk dirham0,014686122868,0914910720
HKDHongkong-dollar0,031008050932,2496890212
MXNMexikansk peso0,086483423011,5629095820
ZARSydafrikansk rand0,054447678518,3662559515
PHPFilippinsk peso0,20012728324,9968199450
SEKSvensk krona0,035838777127,9027377517
IDRIndonesiska rupier53,37047696260,0187369508
SARSaudiarabisk riyal0,014996684766,6814046587
BRLBrasiliansk real0,012884547877,6123474941
TRYTurkisk lira0,015097989166,2339862169
KESKenyansk shilling0,41503494232,4094356840
KRWSydkoreansk won4,72662131760,2115676152
EGPEgyptiskt pund0,075158882013,3051473587
IQDIrakisk dinar4,72004820000,2118622433
NOKNorsk krona0,034121837529,3067452946
KWDKuwaitisk dinar0,0012219380818,3721064003
RUBRysk rubel0,23831752704,1960824808
DKKDansk krona0,028090367635,5993917817
PKRPakistansk rupie0,41905229362,3863370165
ILSIsraelisk shekel0,015297382565,3706604637
PLNPolsk zloty0,016527018760,5069804436
QARQatarisk riyal0,014558962168,6862148502
XAUUns av guld0,0000033260300657,4679030630
OMROmansk rial0,0015395838649,5261734811
COPColombiansk peso11,77525464250,0849238535
CLPChilensk peso2,63997466640,3787915137
TWDTaiwanesisk dollar0,12665621997,8953880096
ARSArgentinsk peso0,063357428615,7834688464
CZKTjeckisk krona0,10207758629,7964698923
VNDVietnamesisk dong90,74557619280,0110198209
MADMarockansk dirham0,040326901624,7973427471
JODJordansk dinar0,0028370616352,4773707413
BHDBahrainsk dinar0,0015075967663,3073653521
XOFCFA-franc2,47811643480,4035322901
LKRLankesisk rupie0,59943960411,6682247771
UAHUkrainsk hryvnia0,11091539139,0158812833
NGNNigeriansk naira1,25649712800,7958633392
TNDTunisisk dinar0,0092644012107,9400578236
UGXUgandisk shilling14,42216141510,0693377346
RONNya rumänsk leu0,017018644358,7590870863
BDTBangladeshisk taka0,31607230763,1638330089
PENPeruansk Sol0,013442615974,3902830419
GELGeorgiska lari0,010841210192,2406255418
XAFCentralafrikansk CFA-franc BEAC2,47811643480,4035322901
FJDFiji-dollar0,0083614151119,5969803735
VEFVenezuelansk bolivar0,039924217825,0474537892
BYNVitrysk rubel0,0077804865128,5266677637
HRKKroatisk kuna0,028451866935,1470785783
UZSUzbekistansk som12,99898941310,0769290572
BGNBulgarisk lev0,0073860035135,3912165780
DZDAlgerisk dinar0,44147631822,2651271624
IRRIransk rial129,06412856560,0077480863
DOPDominikansk peso0,18608272015,3739541173
ISKIsländsk krona0,45762736982,1851839860
XAGUns av silver0,00023771484206,7210238257
CRCCostaricansk colón2,20686425940,4531316304
SYPSyriskt pund0,85649656281,1675470089
LYDLibysk dinar0,0056377440177,3759140034
JMDJamaicansk dollar0,51578615091,9387880003
MURMauritisk rupie0,14378136026,9550044484
GHSGhana cedi0,017110802058,4426140968
AOAAngolansk kwanza0,66273508121,5088985455
UYUUruguayansk peso0,11473397508,7158141241
AFNAfghansk afghani0,26726265353,7416376250
LBPLibanesiskt pund6,02795077820,1658938563
XPFCFP-franc0,45081911112,2181845787
TTDTrinidad-dollar0,026921782837,1446425718
TZSTanzanisk shilling8,89440323520,1124302523
ALLAlbansk lek0,51852650001,9285417429
XCDÖstkaribisk dollar0,010795680192,6296436449
GTQGuatemalansk quetzal0,030125943033,1939817233
NPRNepalesisk rupie0,43592119782,2939925954
BOBBoliviansk bolíviano0,027705278036,0942056451
ZWDZimbabwisk dollar1,44702097110,6910749878
BBDBarbadisk dollar0,0079968001125,0500190473
CUCKubansk konvertibel peso0,0039984000250,1000380945
LAKLaotisk kip32,41507929420,0308498397
BNDBruneisk dollar0,0057205070174,8096818003
BWPBotswana pula0,042331718223,6229484980
HNLHonduransk lempira0,094293058110,6052345700
PYGParaguayansk guarani23,14931872610,0431978155
ETBEtiopisk birr0,090316766711,0721412715
NADNamibisk dollar0,054447678518,3662559515
PGKPapua Nya Guineansk kina0,012693273478,7818846488
SDGSudanesiskt pund0,025749696738,8354088653
MOPMacao pataca0,031938292531,3103776905
NIONicaraguansk cordoba0,11750299188,5104216033
BMDBermudisk dollar0,0039984000250,1000380945
KZTKazakstansk tenge1,33316443310,7500950184
PABPanamansk balboa0,0039984000250,1000380945
BAMBosnisk konvertibilna marka0,0073888600135,3388742348
GYDGuyansk dollar0,82595017751,2107267814
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary13,26389153810,0753926551
KYDCaymansk dollar0,0032786880305,0000472926
MZNMocambique metical0,28064686573,5631967508
RSDSerbisk dinar0,46760103032,1385752708
SCRSeychellisk rupie0,053600435118,6565649827
AMDArmenisk dram1,94194164230,5149485331
SBDSalomon-dollar0,031176608432,0753298856
AZNAzerbajdzjansk manat0,0073066810136,8610458673
SLLSierra Leonsk leone21,96078448240,0455357139
TOPTongansk pa'anga0,0089051226112,2949171044
BZDBelizisk dollar0,0080359884124,4402001244
MWKMalawisk kwacha2,89760775040,3451122740
GMDGambisk dalasi0,17642676455,6680742446
BIFBurundisk franc6,70501237690,1491421557
SOSSomalisk shilling2,31403621220,4321453548
HTGHaitisk gourde0,27012876323,7019382469
GNFGuinesisk franc37,57894765710,0266106441
MVRMaldivisk rufiyaa0,061535374516,2508152005
MNTMongolisk tögrög9,97579908370,1002425963
CDFKongolesisk franc4,30227843310,2324349796
STDSão Tomé och Príncipe-dobra92,60588185930,0107984502
TJSTadzjikistan-somoni0,031516989531,7289188239
KPWNordkoreansk won0,51453006301,9435210337
MMKBurmesisk kyat5,44815374130,1835484180
LSLLesotho loti0,054447678518,3662559515
LRDLiberiansk dollar0,37381045942,6751525405
KGSKirgizistansk som0,27786271643,5988995322
GIPGibraltar-pund0,0033168345301,4922829339
XPTUns av platina0,0000040569246491,0287309670
MDLMoldavisk leu0,080525836512,4183745744
CUPKubansk peso0,10595760089,4377372866
KHRKambodjansk riel16,25828500040,0615071024
MKDMakedonisk denar0,23219800364,3066692414
VUVVanuatu-vatu0,44396950652,2524069454
MROMauretansk ouguiya1,43468667570,6970163012
ANGNederländska gulden0,0071571360139,7206922039
SZLSwaziland-lilangeni0,054447678518,3662559515
CVEKapverdisk escudo0,41625417492,4023783073
SRDSurinamesisk dollar0,029857926433,4919440204
XPDUns av palladium0,0000053727186125,8610464210
SVCSalvadoransk colón0,034986000328,5828614965
BSDBahamansk dollar0,0039984000250,1000380945
XDRSärskilda dragningsrätter0,0029658133337,1756459489
RWFRwandisk franc3,28008717970,3048699456
AWGArubansk eller nederländsk gulden0,0071571361139,7206916729
DJFDjiboutisk franc0,71559347881,3974414659
BTNBhutanesisk ngultrum0,27241729813,6708388457
KMFKomoransk franc1,85858732610,5380430534
WSTSamoansk tala0,010137931198,6394550245
SPLSeborga luigino0,00066640001500,6002285671
ERNEritreansk nakfa0,058216706117,1771999235
FKPFalklands-pund0,0033168345301,4922829339
SHPSankthelenskt pund0,0033168345301,4922829339
JEPJersey-pund0,0033168345301,4922829339
TMTTurkmenistansk manat0,013994400171,4571537413
TVDTuvaluansk dollar0,0053550734186,7388042768
IMPIsle of Man-pund0,0033168345301,4922829339
GGPGuernsey-pund0,0033168345301,4922829339
ZMWZambisk kwacha0,039684165025,1989678928
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶