AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 00:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0039960008250,2502001504
EUREuro0,0036563161273,4993318913
GBPBrittiskt pund0,0031136764321,1637532333
INRIndisk rupie0,25726250833,8870801912
AUDAustralisk dollar0,0053032970188,5619462900
CADKanadensisk dollar0,0054239847184,3663012257
SGDSingaporiansk dollar0,0055705279179,5161993148
CHFSchweiziska franc0,0039704246251,8622297439
MYRMalaysisk ringgit0,017459990157,2738012061
JPYJapansk yen0,44395819332,2524643426
CNYKinesisk yuan renminbi0,027509389836,3512243191
NZDNyzeeländsk dollar0,0057507129173,8914852311
THBThailändsk baht0,13756544437,2692674036
HUFUngersk forint1,13990796900,8772638031
AEDEmiratisk dirham0,014676827168,1346172597
HKDHongkong-dollar0,031091771432,1628506972
MXNMexikansk peso0,075414394413,2600680189
ZARSydafrikansk rand0,052249590819,1389058577
PHPFilippinsk peso0,19849940345,0377985159
SEKSvensk krona0,035046656928,5333919876
IDRIndonesiska rupier53,18098438710,0188037136
SARSaudiarabisk riyal0,014985609066,7306882085
BRLBrasiliansk real0,012580787679,4862793362
TRYTurkisk lira0,014311077769,8759396292
KESKenyansk shilling0,41268679082,4231451606
KRWSydkoreansk won4,50227602440,2221098828
EGPEgyptiskt pund0,072288096713,8335361645
IQDIrakisk dinar4,65192176950,2149649219
NOKNorsk krona0,034236893129,2082577644
KWDKuwaitisk dinar0,0012163695822,1185990470
RUBRysk rubel0,22419823224,4603384701
DKKDansk krona0,027206932936,7553374539
PKRPakistansk rupie0,41888074172,3873143367
ILSIsraelisk shekel0,014530115568,8225773066
PLNPolsk zloty0,015435835864,7843118974
QARQatarisk riyal0,014551032668,7236448993
XAUUns av guld0,0000031626316200,2429153830
OMROmansk rial0,0015386588649,9166613776
COPColombiansk peso11,58529746030,0863162990
CLPChilensk peso2,64547655410,3780037281
TWDTaiwanesisk dollar0,12041435718,3046575514
ARSArgentinsk peso0,061615761116,2296136817
CZKTjeckisk krona0,098138100810,1897223604
VNDVietnamesisk dong90,96291372630,0109934913
MADMarockansk dirham0,039574470625,2688156133
JODJordansk dinar0,0028351612352,7136355838
BHDBahrainsk dinar0,0015066861663,7082355231
XOFCFA-franc2,39838611470,4169470436
LKRLankesisk rupie0,60615271941,6497492596
UAHUkrainsk hryvnia0,10629357779,4079061206
NGNNigeriansk naira1,22097740980,8190159719
TNDTunisisk dinar0,0098293591101,7360331812
UGXUgandisk shilling14,50504597090,0689415257
RONNya rumänsk leu0,016548691560,4277383561
BDTBangladeshisk taka0,33426434282,9916442527
PENPeruansk Sol0,012971017477,0949545358
GELGeorgiska lari0,0098095309101,9416737842
XAFCentralafrikansk CFA-franc BEAC2,39838611470,4169470436
FJDFiji-dollar0,0083528003119,7203288865
VEFVenezuelansk bolivar0,040381379624,7638889285
BYNVitrysk rubel0,0074606576134,0364414718
HRKKroatisk kuna0,027287548336,6467514136
UZSUzbekistansk som14,80987621380,0675225090
BGNBulgarisk lev0,0071541905139,7782188160
DZDAlgerisk dinar0,43696017502,2885380804
IRRIransk rial129,61399460340,0077152163
DOPDominikansk peso0,18931177225,2822916831
ISKIsländsk krona0,42523008422,3516680431
XAGUns av silver0,00022673254410,4846374712
CRCCostaricansk colón2,24366068010,4457001938
SYPSyriskt pund0,85658842161,1674218035
LYDLibysk dinar0,0055144787181,3408045366
JMDJamaicansk dollar0,51410255831,9451371789
MURMauritisk rupie0,14085646787,0994255056
GHSGhana cedi0,016922851259,0916973799
AOAAngolansk kwanza0,66297213291,5083590251
UYUUruguayansk peso0,11266721928,8756961175
AFNAfghansk afghani0,27041115213,6980723327
LBPLibanesiskt pund6,04392401200,1654554223
XPFCFP-franc0,43631456582,2919244013
TTDTrinidad-dollar0,027023665237,0046029542
TZSTanzanisk shilling8,93941521930,1118641405
ALLAlbansk lek0,49355583692,0261132080
XCDÖstkaribisk dollar0,010789202292,6852592154
GTQGuatemalansk quetzal0,029328248234,0968200007
NPRNepalesisk rupie0,41098419422,4331835970
BOBBoliviansk bolíviano0,027611009536,2174370606
ZWDZimbabwisk dollar1,44615268950,6914899148
BBDBarbadisk dollar0,0079920016125,1251000752
CUCKubansk konvertibel peso0,0039960008250,2502001504
LAKLaotisk kip32,68989589720,0305904920
BNDBruneisk dollar0,0055705279179,5161993148
BWPBotswana pula0,041143498624,3051766136
HNLHonduransk lempira0,093763371210,6651455394
PYGParaguayansk guarani22,31323888450,0448164431
ETBEtiopisk birr0,091721871410,9025250445
NADNamibisk dollar0,052249590819,1389058577
PGKPapua Nya Guineansk kina0,012675622678,8915883680
SDGSudanesiskt pund0,026613390937,5750690517
MOPMacao pataca0,032024524531,2260686378
NIONicaraguansk cordoba0,11899592578,4036490683
BMDBermudisk dollar0,0039960008250,2502001504
KZTKazakstansk tenge1,24733606450,8017085599
PABPanamansk balboa0,0039960008250,2502001504
BAMBosnisk konvertibilna marka0,0071511326139,8379879084
GYDGuyansk dollar0,82201778481,2165186915
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary12,62599387020,0792016858
KYDCaymansk dollar0,0032767212305,1831240956
MZNMocambique metical0,25827318123,8718692949
RSDSerbisk dinar0,45099031862,2173424990
SCRSeychellisk rupie0,054527225418,3394623944
AMDArmenisk dram1,93604914700,5165158134
SBDSalomon-dollar0,031157901032,0945881691
AZNAzerbajdzjansk manat0,0066989886149,2762664132
SLLSierra Leonsk leone30,06543259770,0332607887
TOPTongansk pa'anga0,0090293790110,7495871627
BZDBelizisk dollar0,0079863037125,2143718306
MWKMalawisk kwacha2,90194872200,3445960269
GMDGambisk dalasi0,18068359635,5345367298
BIFBurundisk franc6,87097546650,1455397425
SOSSomalisk shilling2,30561565160,4337236344
HTGHaitisk gourde0,27393509463,6504997712
GNFGuinesisk franc36,44043399810,0274420442
MVRMaldivisk rufiyaa0,061578305316,2394855656
MNTMongolisk tögrög9,68005448590,1033052036
CDFKongolesisk franc5,56143889010,1798095816
STDSão Tomé och Príncipe-dobra90,25204520290,0110800813
TJSTadzjikistan-somoni0,033877295529,5182948911
KPWNordkoreansk won0,50952587561,9626088643
MMKBurmesisk kyat5,39489779940,1853603233
LSLLesotho loti0,052249590819,1389058577
LRDLiberiansk dollar0,37762209642,6481501205
KGSKirgizistansk som0,26833196103,7267271339
GIPGibraltar-pund0,0031136764321,1637532333
XPTUns av platina0,0000041907238622,7119536770
MDLMoldavisk leu0,077280878312,9398115236
CUPKubansk peso0,10589402129,4434037793
KHRKambodjansk riel16,04819528220,0623123026
MKDMakedonisk denar0,22476907464,4490106208
VUVVanuatu-vatu0,44554855992,2444242672
MROMauretansk ouguiya1,43682448730,6959792298
ANGNederländska gulden0,0071528441139,8045287684
SZLSwaziland-lilangeni0,052249590819,1389058577
CVEKapverdisk escudo0,40553606732,4658719178
SRDSurinamesisk dollar0,030155715533,1612095773
XPDUns av palladium0,0000049833200671,8835303720
SVCSalvadoransk colón0,034965007028,6000228743
BSDBahamansk dollar0,0039960008250,2502001504
XDRSärskilda dragningsrätter0,0029160816342,9259348728
RWFRwandisk franc3,29958945060,3030680074
AWGArubansk eller nederländsk gulden0,0071528414139,8045810896
DJFDjiboutisk franc0,71436502691,3998445646
BTNBhutanesisk ngultrum0,25726250833,8870801912
KMFKomoransk franc1,79878958600,5559293915
WSTSamoansk tala0,010244176397,6164375425
SPLSeborga luigino0,00066600011501,5012006021
ERNEritreansk nakfa0,061298650716,3135727909
FKPFalklands-pund0,0031136764321,1637532333
SHPSankthelenskt pund0,0031136764321,1637532333
JEPJersey-pund0,0031136764321,1637532333
TMTTurkmenistansk manat0,013986002871,5000571858
TVDTuvaluansk dollar0,0053032970188,5619462900
IMPIsle of Man-pund0,0031136764321,1637532333
GGPGuernsey-pund0,0031136764321,1637532333
ZMWZambisk kwacha0,037245459026,8489106175
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶