Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-22 09:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0039939910250,3761280808
EUREuro0,0033933321294,6955897947
GBPBrittiskt pund0,0031102087321,5218285357
INRIndisk rupie0,25612759193,9043040721
AUDAustralisk dollar0,0050461474198,1709862761
CADKanadensisk dollar0,0050240017199,0445167077
SGDSingaporiansk dollar0,0054401457183,8186062981
CHFSchweiziska franc0,0038562816259,3171642629
MYRMalaysisk ringgit0,017098776858,4837154802
JPYJapansk yen0,43631073842,2919445063
CNYKinesisk yuan renminbi0,026606095837,5853716520
NZDNyzeeländsk dollar0,0054768291182,5874009915
THBThailändsk baht0,13281680297,5291678348
HUFUngersk forint1,03119216420,9697513565
AEDEmiratisk dirham0,014673625468,1494841965
HKDHongkong-dollar0,031258622331,9911731790
MXNMexikansk peso0,070615326014,1612318014
ZARSydafrikansk rand0,052830503118,9284587857
PHPFilippinsk peso0,20473211354,8844315767
SEKSvensk krona0,032348286330,9135386400
IDRIndonesiska rupier53,32391263580,0187533125
SARSaudiarabisk riyal0,014980368466,7540325700
BRLBrasiliansk real0,012639774779,1153343589
TRYTurkisk lira0,013991366471,4726475483
KESKenyansk shilling0,41198900112,4272492644
KRWSydkoreansk won4,53365795900,2205724404
EGPEgyptiskt pund0,071348980514,0156172152
IQDIrakisk dinar4,65887859460,2146439277
NOKNorsk krona0,031579447331,6661653211
KWDKuwaitisk dinar0,0012066621828,7324227938
RUBRysk rubel0,23603290204,2366974752
DKKDansk krona0,025236470639,6251922630
PKRPakistansk rupie0,42122913772,3740048122
ILSIsraelisk shekel0,014463219969,1408972001
PLNPolsk zloty0,014511881968,9090501508
QARQatarisk riyal0,014546735868,7439448400
XAUUns av guld0,0000031067321882,7307987450
OMROmansk rial0,0015381293650,1404066779
COPColombiansk peso11,92801541680,0838362431
CLPChilensk peso2,56712096230,3895414414
TWDTaiwanesisk dollar0,12105325518,2608270170
ARSArgentinsk peso0,069191374314,4526685600
CZKTjeckisk krona0,088585897611,2884784894
VNDVietnamesisk dong90,77232095140,0110165741
MADMarockansk dirham0,037824277026,4380466356
JODJordansk dinar0,0028302851353,3212952518
BHDBahrainsk dinar0,0015065616663,7631130108
XOFCFA-franc2,22587993410,4492605305
LKRLankesisk rupie0,61170957951,6347626938
UAHUkrainsk hryvnia0,10173881549,8290902602
NGNNigeriansk naira1,45174885940,6888243745
TNDTunisisk dinar0,0097736662102,3157517557
UGXUgandisk shilling14,38316177420,0695257424
RONRumänsk leu0,015561924464,2594047663
BDTBangladeshisk taka0,32377992873,0885175746
PENPeruansk Sol0,012938210677,2904406641
GELGeorgiska lari0,0095469603104,7453810990
XAFCentralafrikansk CFA-franc BEAC2,22587993410,4492605305
FJDFiji-dollar0,0080388709124,3955796649
VEFVenezuelansk bolivar0,040829643424,4920091278
BYNVitrysk rubel0,0077143730129,6281635023
HRKKroatisk kuna0,025116878439,8138648401
UZSUzbekistansk som16,62753295600,0601412129
BGNBulgarisk lev0,0066390439150,6240978251
DZDAlgerisk dinar0,44142865032,2653717633
IRRIransk rial131,84441391410,0075846975
DOPDominikansk peso0,18844543615,3065758492
ISKIsländsk krona0,42235495592,3676767278
XAGUns av silver0,00023551024246,0997077742
CRCCostaricansk colón2,29266355920,4361738974
SYPSyriskt pund2,06484398300,4842980914
LYDLibysk dinar0,0053904387185,5136587134
JMDJamaicansk dollar0,50983334881,9614252427
MURMauritisk rupie0,13354738947,4879786467
GHSGhana cedi0,017690335556,5280403704
AOAAngolansk kwanza0,66296613741,5083726659
UYUUruguayansk peso0,11486703408,7057179504
AFNAfghansk afghani0,27480634173,6389262114
LBPLibanesiskt pund6,01804299940,1661669749
XPFCFP-franc0,40493222972,4695490425
TTDTrinidad-dollar0,027015069237,0163775136
TZSTanzanisk shilling8,95290428950,1116955982
ALLAlbansk lek0,44889126822,2277109647
XCDÖstkaribisk dollar0,010783776292,7318943916
GTQGuatemalansk quetzal0,029034368934,4419403178
NPRNepalesisk rupie0,40952070072,4418790022
BOBBoliviansk bolíviano0,027632957636,1886706126
ZWDZimbabwisk dollar1,44542533980,6918378781
BBDBarbadisk dollar0,0079879820125,1880640404
CUCKubansk konvertibel peso0,0039939910250,3761280808
LAKLaotisk kip33,27819224810,0300497092
BNDBruneisk dollar0,0054401457183,8186062981
BWPBotswana pula0,040762503724,5323498009
HNLHonduransk lempira0,093293846010,7188206229
PYGParaguayansk guarani22,26815072160,0449071866
ETBEtiopisk birr0,093369971510,7100814492
NADNamibisk dollar0,052830503118,9284587857
PGKPapua Nya Guineansk kina0,012714257178,6518624640
SDGSudanesiskt pund0,026619358637,5666452412
MOPMacao pataca0,032196381031,0593914359
NIONicaraguansk cordoba0,12084342868,2751707018
BMDBermudisk dollar0,0039939910250,3761280808
KZTKazakstansk tenge1,32854234470,7527046496
PABPanamansk balboa0,0039939910250,3761280808
BAMBosnisk konvertibilna marka0,0066367807150,6754624839
GYDGuyansk dollar0,82670816201,2096167015
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary11,78694995520,0848395899
KYDCaymansk dollar0,0032750728305,3367202256
MZNMocambique metical0,24368267644,1036975415
RSDSerbisk dinar0,40502108832,4690072417
SCRSeychellisk rupie0,053708695018,6189591885
AMDArmenisk dram1,90988501880,5235917294
SBDSalomon-dollar0,031135217132,1179710361
AZNAzerbajdzjansk manat0,0067522203148,0994333572
SLLSierra Leonsk leone30,18755205390,0331262369
TOPTongansk pa'anga0,0086575237115,5064699340
BZDBelizisk dollar0,0079925717125,1161743198
MWKMalawisk kwacha2,90728706140,3439632822
GMDGambisk dalasi0,18111616995,5213181724
BIFBurundisk franc6,94801849420,1439259266
SOSSomalisk shilling2,30368417940,4340872803
HTGHaitisk gourde0,25130759833,9791872863
GNFGuinesisk franc35,64805008630,0280520252
MVRMaldivisk rufiyaa0,061779501216,1865988039
MNTMongolisk tögrög9,75542140210,1025071044
CDFKongolesisk franc6,31892220000,1582548366
STDSão Tomé och Príncipe-dobra83,49529408680,0119767229
TJSTadzjikistan-somoni0,035189001428,4179703825
KPWNordkoreansk won0,51877590101,9276145982
MMKBurmesisk kyat5,40872891750,1848863227
LSLLesotho loti0,052830503118,9284587857
LRDLiberiansk dollar0,45720801392,1871882592
KGSKirgizistansk som0,27451827063,6427447900
GIPGibraltar-pund0,0031102087321,5218285357
XPTUns av platina0,0000040888244570,1548888170
MDLMoldavisk leu0,071440656013,9976318198
CUPKubansk peso0,10584076139,4481557766
KHRKambodjansk riel16,38616936840,0610270758
MKDMakedonisk denar0,20855637134,7948667018
VUVVanuatu-vatu0,42394636082,3587889709
MROMauretansk ouguiya1,43472224830,6969990193
ANGNederländska gulden0,0071347374140,1593289168
SZLSwaziland-lilangeni0,052830503118,9284587857
CVEKapverdisk escudo0,37500920942,6666011795
SRDSurinamesisk dollar0,029647236533,7299565481
XPDUns av palladium0,0000042502235280,2861153260
SVCSalvadoransk colón0,034947421228,6144146378
BSDBahamansk dollar0,0039939910250,3761280808
XDRSärskilda dragningsrätter0,0028334851352,9222733438
RWFRwandisk franc3,36498631780,2971780285
AWGArubansk eller nederländsk gulden0,0071492439139,8749318887
DJFDjiboutisk franc0,71229986321,4039031195
BTNBhutanesisk ngultrum0,25612759193,9043040721
KMFKomoransk franc1,66940995060,5990140406
WSTSamoansk tala0,0099612318100,3891910361
SPLSeborga luigino0,00066566521502,2567744938
ERNEritreansk nakfa0,061165892716,3489807057
FKPFalklands-pund0,0031102087321,5218285357
SHPSankthelenskt pund0,0031102087321,5218285357
JEPJersey-pund0,0031102087321,5218285357
TMTTurkmenistansk manat0,013779269172,5727897426
TVDTuvaluansk dollar0,0050461474198,1709862761
IMPIsle of Man-pund0,0031102087321,5218285357
GGPGuernsey-pund0,0031102087321,5218285357
ZMWZambisk kwacha0,036203575227,6215814191