AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 12:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0039960040250,2499993602
EUREuro0,0036681295272,6185117643
GBPBrittiskt pund0,0031705013315,4075395994
INRIndisk rupie0,25970658313,8504992369
AUDAustralisk dollar0,0052373675190,9356175284
CADKanadensisk dollar0,0053351395187,4365233777
SGDSingaporiansk dollar0,0055585889179,9017719603
CHFSchweiziska franc0,0039254330254,7489635889
MYRMalaysisk ringgit0,017615239256,7690275209
JPYJapansk yen0,44020514902,2716681128
CNYKinesisk yuan renminbi0,027471981136,4007238861
NZDNyzeeländsk dollar0,0056590896176,7068676509
THBThailändsk baht0,13720005527,2886268033
HUFUngersk forint1,13749134600,8791275675
AEDEmiratisk dirham0,014676931168,1341347038
HKDHongkong-dollar0,031037774132,2188053150
MXNMexikansk peso0,075341271913,2729375877
ZARSydafrikansk rand0,050439069619,8259009814
PHPFilippinsk peso0,20000950314,9997624344
SEKSvensk krona0,035047863528,5324097255
IDRIndonesiska rupier53,16374267150,0188098119
SARSaudiarabisk riyal0,014986351666,7273813364
BRLBrasiliansk real0,012463952380,2313728264
TRYTurkisk lira0,014387965669,5025291052
KESKenyansk shilling0,40999004332,4390836225
KRWSydkoreansk won4,42696496600,2258883925
EGPEgyptiskt pund0,072530269413,7873471059
IQDIrakisk dinar4,72727272910,2115384615
NOKNorsk krona0,033814191429,5733820517
KWDKuwaitisk dinar0,0012171828821,5692690749
RUBRysk rubel0,22705770374,4041667982
DKKDansk krona0,027292005636,6407663216
PKRPakistansk rupie0,41858144522,3890213276
ILSIsraelisk shekel0,014443457269,2355011195
PLNPolsk zloty0,015624803864,0008037044
QARQatarisk riyal0,014548252368,7367786854
XAUUns av guld0,0000031755314911,8264554030
OMROmansk rial0,0015380620650,1688563588
COPColombiansk peso11,56603386110,0864600616
CLPChilensk peso2,64798881440,3776450998
TWDTaiwanesisk dollar0,12042557498,3038839587
ARSArgentinsk peso0,062327207916,0443574147
CZKTjeckisk krona0,099117966210,0889882827
VNDVietnamesisk dong90,99700450840,0109893727
MADMarockansk dirham0,039639272725,2275062334
JODJordansk dinar0,0028346056352,7827636205
BHDBahrainsk dinar0,0015065734663,7578887707
XOFCFA-franc2,40613520980,4156042420
LKRLankesisk rupie0,60715241941,6470328833
UAHUkrainsk hryvnia0,10829174219,2343144636
NGNNigeriansk naira1,26473526800,7906793029
TNDTunisisk dinar0,0090972678109,9231128790
UGXUgandisk shilling14,39360770910,0694752852
RONNya rumänsk leu0,016686719259,9278977364
BDTBangladeshisk taka0,32093542703,1158915966
PENPeruansk Sol0,012945055877,2495704472
GELGeorgiska lari0,0097498812102,5653526278
XAFCentralafrikansk CFA-franc BEAC2,40613520980,4156042420
FJDFiji-dollar0,0082501821121,2094455476
VEFVenezuelansk bolivar0,039920079925,0500500502
BYNVitrysk rubel0,0074725275133,8235287283
HRKKroatisk kuna0,027292716436,6398120408
UZSUzbekistansk som14,17827138170,0705304598
BGNBulgarisk lev0,0071798205139,2792470351
DZDAlgerisk dinar0,43944479942,2755986675
IRRIransk rial129,75024978540,0077071143
DOPDominikansk peso0,18958963755,2745498820
ISKIsländsk krona0,43796202842,2833029697
XAGUns av silver0,00022160974512,4380127213
CRCCostaricansk colón2,21039399710,4524080328
SYPSyriskt pund0,85614469741,1680268570
LYDLibysk dinar0,0056735263176,2572261815
JMDJamaicansk dollar0,51292716621,9495945349
MURMauritisk rupie0,14184708137,0498454436
GHSGhana cedi0,017360642657,6015544402
AOAAngolansk kwanza0,66296649111,5083718611
UYUUruguayansk peso0,11212788318,9183882959
AFNAfghansk afghani0,26673326693,7490636680
LBPLibanesiskt pund6,04195807270,1655092584
XPFCFP-franc0,43772428172,2845431286
TTDTrinidad-dollar0,026811194637,2978531634
TZSTanzanisk shilling8,90926765120,1122426712
ALLAlbansk lek0,49970808102,0011683580
XCDÖstkaribisk dollar0,010789211092,6851833113
GTQGuatemalansk quetzal0,029338821734,0845318095
NPRNepalesisk rupie0,41619189032,4027378314
BOBBoliviansk bolíviano0,027741876236,0465886054
ZWDZimbabwisk dollar1,44615384990,6914893599
BBDBarbadisk dollar0,0079920080125,1249996801
CUCKubansk konvertibel peso0,0039960040250,2499993602
LAKLaotisk kip32,76123891660,0305238762
BNDBruneisk dollar0,0055585889179,9017719603
BWPBotswana pula0,040713894524,5616395397
HNLHonduransk lempira0,093621592610,6812966184
PYGParaguayansk guarani22,22658065760,0449911759
ETBEtiopisk birr0,091260471310,9576466720
NADNamibisk dollar0,050439069619,8259009814
PGKPapua Nya Guineansk kina0,012655491279,0170829430
SDGSudanesiskt pund0,026753246737,3786408455
MOPMacao pataca0,031968907331,2803935097
NIONicaraguansk cordoba0,11853625108,4362377884
BMDBermudisk dollar0,0039960040250,2499993602
KZTKazakstansk tenge1,26029976840,7934620199
PABPanamansk balboa0,0039960040250,2499993602
BAMBosnisk konvertibilna marka0,0071742377139,3876317289
GYDGuyansk dollar0,81003063831,2345212054
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary12,92661341900,0773597823
KYDCaymansk dollar0,0032137683311,1611994051
MZNMocambique metical0,27372629943,6532843292
RSDSerbisk dinar0,45479194362,1988076395
SCRSeychellisk rupie0,054185814318,4550146951
AMDArmenisk dram1,93406593900,5170454532
SBDSalomon-dollar0,030547018032,7364196691
AZNAzerbajdzjansk manat0,0068103158146,8360690046
SLLSierra Leonsk leone30,16982973560,0331456958
TOPTongansk pa'anga0,0092286460108,3582573071
BZDBelizisk dollar0,0078996884126,5872710553
MWKMalawisk kwacha2,90314485830,3444540486
GMDGambisk dalasi0,17874125925,5946791719
BIFBurundisk franc6,80724044510,1469024061
SOSSomalisk shilling2,32167832760,4307228905
HTGHaitisk gourde0,27084927453,6920903765
GNFGuinesisk franc37,17282760020,0269013703
MVRMaldivisk rufiyaa0,061778222316,1869338747
MNTMongolisk tögrög9,78221870230,1022262976
CDFKongolesisk franc5,37398586410,1860816208
STDSão Tomé och Príncipe-dobra89,97456561480,0111142520
TJSTadzjikistan-somoni0,032547051930,7247489764
KPWNordkoreansk won0,50892189851,9649380445
MMKBurmesisk kyat5,45854198400,1831991039
LSLLesotho loti0,050439069619,8259009814
LRDLiberiansk dollar0,37562434082,6622342894
KGSKirgizistansk som0,27517050133,6341104707
GIPGibraltar-pund0,0031705013315,4075395994
XPTUns av platina0,0000040689245764,6861657140
MDLMoldavisk leu0,077590420312,8881889784
CUPKubansk peso0,10589410629,4433962023
KHRKambodjansk riel15,96803149650,0626251270
MKDMakedonisk denar0,22524660964,4395784765
VUVVanuatu-vatu0,42509515102,3524145071
MROMauretansk ouguiya1,43449415240,6971098476
ANGNederländska gulden0,0070729277141,3841691711
SZLSwaziland-lilangeni0,050439069619,8259009814
CVEKapverdisk escudo0,40500803892,4690867935
SRDSurinamesisk dollar0,029890116433,4558750256
XPDUns av palladium0,0000049354202617,6001839700
SVCSalvadoransk colón0,034965035128,5999999269
BSDBahamansk dollar0,0039960040250,2499993602
XDRSärskilda dragningsrätter0,0029228771342,1286509903
RWFRwandisk franc3,30869128420,3022343018
AWGArubansk eller nederländsk gulden0,0071528472139,8044689163
DJFDjiboutisk franc0,71436563341,3998433760
BTNBhutanesisk ngultrum0,25970658313,8504992369
KMFKomoransk franc1,80460140740,5541389893
WSTSamoansk tala0,010395423096,1961813368
SPLSeborga luigino0,00066600071501,4999961612
ERNEritreansk nakfa0,061098926716,3668996231
FKPFalklands-pund0,0031705013315,4075395994
SHPSankthelenskt pund0,0031705013315,4075395994
JEPJersey-pund0,0031705013315,4075395994
TMTTurkmenistansk manat0,013986014071,4999998172
TVDTuvaluansk dollar0,0052373675190,9356175284
IMPIsle of Man-pund0,0031705013315,4075395994
GGPGuernsey-pund0,0031705013315,4075395994
ZMWZambisk kwacha0,038002024626,3143874791
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶