AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: YER - Jemenitisk rial

Mid-market kurs enligt 2015-01-25 20:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0.0046495000215.0768899882
EUREuro0.0041715529239.7188848931
GBPBrittiskt pund0.0031024254322.3284590112
INRIndisk rupie0.28546431313.5030648457
AUDAustralisk dollar0.0059120603169.1457709390
CADKanadensisk dollar0.0057873581172.7904125455
SGDSingaporiansk dollar0.0062505925159.9848346981
CHFSchweiziska franc0.0040950476244.1974028104
MYRMalaysisk ringgit0.016750759759.6987848156
JPYJapansk yen0.54666917121.8292599119
CNYKinesisk yuan renminbi0.029078670434.3894677915
NZDNyzeeländsk dollar0.0062570992159.8184665334
THBThailändsk baht0.15141096756.6045413784
HUFUngersk forint1.29241703300.7737440582
AEDEmiratisk dirham0.017077614058.5561895704
HKDHongkong-dollar0.036044105027.7437878052
MXNMexikansk peso0.068171015314.6689908517
ZARSydafrikansk rand0.053207218118.7944424783
PHPFilippinsk peso0.20524422274.8722443273
SEKSvensk krona0.038871299025.7259218693
IDRIndonesiska rupier57.99972280000.0172414617
SARSaudiarabisk riyal0.017483282457.1974975037
BRLBrasiliansk real0.011994747583.3698247123
TRYTurkisk lira0.011024020090.7110108469
KESKenyansk shilling0.42659877052.3441230240
KRWSydkoreansk won5.01023706900.1995913539
EGPEgyptiskt pund0.034406300429.0644442184
IQDIrakisk dinar5.50888625590.1815248952
NOKNorsk krona0.036221298327.6080661887
KWDKuwaitisk dinar0.0013729974728.3335082530
RUBRysk rubel0.29779670793.3579954834
DKKDansk krona0.031048998532.2071580345
PKRPakistansk rupie0.46905422452.1319496720
ILSIsraelisk shekel0.018697034353.4844179713
PLNPolsk zloty0.017549621956.9812844912
QARQatarisk riyal0.016921854859.0951767376
XAUUns av guld0.0000035897278578.5938451604
OMROmansk rial0.0017900575558.6412865345
COPColombiansk peso11.08343265790.0902247554
CLPChilensk peso2.91139636820.3434777933
TWDTaiwanesisk dollar0.14534229456.8803097107
ARSArgentinsk peso0.040088462824.9448327777
CZKTjeckisk krona0.11558939268.6513128677
VNDVietnamesisk dong98.92553191490.0101086138
MADMarockansk dirham0.044889463322.2769426479
JODJordansk dinar0.0032967275303.3311108721
BHDBahrainsk dinar0.0017528615570.4957232782
XOFCFA-franc2.73635929970.3654490842
LKRLankesisk rupie0.61318826241.6308205183
UAHUkrainsk hryvnia0.073542437813.5975911388
NGNNigeriansk naira0.88943089431.1243144424
TNDTunisisk dinar0.0090643688110.3220776428
UGXUgandisk shilling13.26533523540.0753844499
RONNya rumänsk leu0.018688389353.5091591627
BDTBangladeshisk taka0.36149862502.7662622507
PENPeruansk Nuevo Sol0.014039172071.2292719647
GELGeorgiska lari0.0093333936107.1421658243
XAFCentralafrikansk CFA-franc BEAC2.73635929970.3654490842
FJDFiji-dollar0.0094061549106.3133670287
VEFVenezuelansk bolivar0.029522509433.8724594042
BYRVitrysk rubel70.44696969700.0141950747
HRKKroatisk kuna0.031974115431.2752984192
UZSUzbekistansk som11.31265206810.0883966018
BGNBulgarisk lev0.0081235826123.0983976772
DZDAlgerisk dinar0.42564196462.3493924078
IRRIransk rial129.15277777780.0077427680
DOPDominikansk peso0.20736792814.8223464889
ISKIsländsk krona0.62826836021.5916765244
XAGUns av silver0.00025317183949.8870846331
CRCCostaricansk colón2.49302949060.4011183998
SYPSyriskt pund0.84860375981.1784062802
LYDLibysk dinar0.0062966777158.8139090225
JMDJamaicansk dollar0.53581100551.8663297129
MURMauritisk rupie0.15250262406.5572642220
GHSGhana cedi0.015227076765.6724873642
AOAAngolansk kwanza0.48283919212.0710829121
UYUUruguayansk peso0.11379377868.7878266480
AFNAfghansk afghani0.26655391853.7515861921
LBPLibanesiskt pund7.02341389730.1423809012
XPFCFP-franc0.49779867072.0088442554
TTDTrinidad-dollar0.029433549033.9748360039
TZSTanzanisk shilling8.43829401090.1185073664
ALLAlbansk lek0.57908830491.7268523497
XCDÖstkaribisk dollar0.012553662679.6580277449
GTQGuatemalansk quetzal0.035538485128.1385095172
NPRNepalesisk rupie0.45776311902.1845359716
BOBBoliviansk boliviano0.032126335731.1271104420
ZWDZimbabwisk dollar1.68265405000.5942992263
BBDBarbadisk dollar0.0092990000107.5384449941
CUCKubansk konvertibel peso0.0046495000215.0768899882
LAKLaotisk kip37.64777327940.0265619959
BNDBruneisk dollar0.0062505925159.9848346981
BWPBotswana pula0.044366728122.5394128401
HNLHonduransk lempira0.097639597610.2417464243
PYGParaguayansk guarani22.40722891570.0446284547
ETBEtiopisk birr0.094182348510.6177008280
NADNamibisk dollar0.053207218118.7944424783
PGKPapua Nya Guineansk kina0.012123811882.4823099258
SDGSudanesiskt pund0.026467239737.7825572642
MOPMacao pataca0.037125428126.9357163157
NIONicaraguansk cordoba0.12404951848.0612969136
BMDBermudisk dollar0.0046495000215.0768899882
KZTKazakstansk tenge0.85760398411.1660393591
PABPanamansk balboa0.0046495000215.0768899882
BAMBosnisk konvertibilna marka0.0081588482122.5663196152
GYDGuyansk dollar0.96338934021.0380019357
YERJemenitisk rial1.00000000001.0000000000
MGAMadagaskisk ariary12.04533678760.0830196795
KYDCaymansk dollar0.0038125906262.2888482633
MZNMocambique metical0.15116638226.6152274438
RSDSerbisk dinar0.50944547741.9629185934
SCRSeychellisk rupie0.065372204715.2970211851
AMDArmenisk dram2.19006123410.4566082374
SBDSalomon-dollar0.035710445528.0030110765
AZNAzerbajdzjansk manat0.0036409767274.6515754382
SLLSierra Leonsk leone19.53571428570.0511882998
TOPTongansk pa'anga0.0091525591109.2590601140
BZDBelizisk dollar0.0092752276107.8140660286
MWKMalawisk kwacha2.10527507360.4749973115
GMDGambisk dalasi0.19746034445.0643079901
BIFBurundisk franc7.29905808480.1370039789
SOSSomalisk shilling3.26969057670.3058393376
HTGHaitisk gourde0.21779557804.5914614475
GNFGuinesisk franc32.74295774650.0305409184
MVRMaldivisk rufiyaa0.071462604913.9933326164
MNTMongolisk tögrög9.02815533980.1107645983
CDFKongolesisk franc4.31508120650.2317453490
STDSão Tomé och Príncipe-dobra101.07608695650.0098935369
TJSTadzjikistan-somoni0.024968785740.0500053769
KPWNordkoreansk won0.65503225581.5266423771
MMKBurmesisk kyat4.76871794870.2096999677
LSLLesotho loti0.053207218118.7944424783
LRDLiberiansk dollar0.43007838442.3251575438
KGSKirgizistansk som0.27849655593.5907086784
GIPGibraltar-pund0.0031024254322.3284590112
XPTUns av platina0.0000036653272829.3364868356
MDLMoldavisk leu0.081897045212.2104527369
CUPKubansk peso0.12321175008.1161090562
KHRKambodjansk riel18.78585858590.0532315303
MKDMakedonisk denar0.24949023404.0081729218
VUVVanuatu-vatu0.48624764692.0565652221
MROMauretansk ouguiya1.35751824820.7366383482
ANGNederländska gulden0.0083226082120.1546402839
SZLSwaziland-lilangeni0.053207218118.7944424783
CVEKapverdisk escudo0.45752933182.1856522207
SRDSurinamesisk dollar0.015339847165.1896978170
XPDUns av palladium0.0000059934166851.2743303225
SVCSalvadoransk colón0.040683125024.5802159986
BSDBahamansk dollar0.0046495000215.0768899882
XDRSärskilda dragningsrätter0.0033136984301.7776104958
RWFRwandisk franc3.25481274060.3072373373
AWGArubansk eller nederländsk gulden0.0083226050120.1546871442
DJFDjiboutisk franc0.82525736601.2117431982
BTNBhutanesisk ngultrum0.28546431313.5030648457
KMFKomoransk franc2.05226947480.4872654455
WSTSamoansk tala0.011471749387.1706635122
SPLSeborga luigino0.00077491671290.4613399290
ERNEritreansk nakfa0.048680251620.5422109904
FKPFalklands-pund0.0031024254322.3284590112
SHPSankthelenskt pund0.0031024254322.3284590112
JEPJersey-pund0.0031024254322.3284590112
TMTTurkmenistansk manat0.016273250061.4505399966
TVDTuvaluansk dollar0.0059120603169.1457709390
IMPIsle of Man-pund0.0031024254322.3284590112
GGPGuernsey-pund0.0031024254322.3284590112
Klistra in länk i meddelande eller chatt