AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-24 15:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0039966562250,2091627436
EUREuro0,0035774931279,5253506293
GBPBrittiskt pund0,0030894154323,6858351527
INRIndisk rupie0,25891103143,8623306036
AUDAustralisk dollar0,0053550744186,7387693390
CADKanadensisk dollar0,0053733598186,1033033577
SGDSingaporiansk dollar0,0055536467180,0618673328
CHFSchweiziska franc0,0039054719256,0510055338
MYRMalaysisk ringgit0,017154766558,2928366557
JPYJapansk yen0,44789169212,2326826275
CNYKinesisk yuan renminbi0,027536406936,3155587105
NZDNyzeeländsk dollar0,0056983291175,4900384289
THBThailändsk baht0,13739962547,2780402221
HUFUngersk forint1,10095817900,9082997148
AEDEmiratisk dirham0,014679782568,1209002163
HKDHongkong-dollar0,031129106332,1242758906
MXNMexikansk peso0,074198460413,4773686023
ZARSydafrikansk rand0,051775188819,3142704508
PHPFilippinsk peso0,19977191785,0057085647
SEKSvensk krona0,034830554128,7104246418
IDRIndonesiska rupier53,19159424540,0187999629
SARSaudiarabisk riyal0,014989551966,7131351156
BRLBrasiliansk real0,013085292576,4216770205
TRYTurkisk lira0,014260014570,1261560000
KESKenyansk shilling0,41267959962,4231873857
KRWSydkoreansk won4,49136799070,2226493135
EGPEgyptiskt pund0,072392351113,8136140696
IQDIrakisk dinar4,70698161570,2124503730
NOKNorsk krona0,033557510629,7995882622
KWDKuwaitisk dinar0,0012138688823,8122740749
RUBRysk rubel0,22599426084,4248911289
DKKDansk krona0,026620379437,5652046384
PKRPakistansk rupie0,41886181862,3874221892
ILSIsraelisk shekel0,014354106969,6664730669
PLNPolsk zloty0,014958478666,8517186419
QARQatarisk riyal0,014555456668,7027570547
XAUUns av guld0,0000031956312929,4965691580
OMROmansk rial0,0015387047649,8972811549
COPColombiansk peso11,60564573090,0861649600
CLPChilensk peso2,69176050530,3715040762
TWDTaiwanesisk dollar0,12064881858,2885187957
ARSArgentinsk peso0,064351234015,5397175391
CZKTjeckisk krona0,094620249210,5685623185
VNDVietnamesisk dong90,63526054010,0110332336
MADMarockansk dirham0,039058306425,6027486202
JODJordansk dinar0,0028333452352,9397025355
BHDBahrainsk dinar0,0015064726663,8023228929
XOFCFA-franc2,34668161060,4261336499
LKRLankesisk rupie0,61045971161,6381097410
UAHUkrainsk hryvnia0,10500807139,5230774885
NGNNigeriansk naira1,26730805970,7890741263
TNDTunisisk dinar0,0096959234103,1361282362
UGXUgandisk shilling14,40534212960,0694186914
RONNya rumänsk leu0,016273510061,4495583065
BDTBangladeshisk taka0,32244140273,1013386979
PENPeruansk Sol0,013097639876,3496333852
GELGeorgiska lari0,0096178012103,9738683858
XAFCentralafrikansk CFA-franc BEAC2,34668161060,4261336499
FJDFiji-dollar0,0083151169120,2628912647
VEFVenezuelansk bolivar0,040372744524,7691855625
BYNVitrysk rubel0,0074266973134,6493557106
HRKKroatisk kuna0,026572636937,6326972684
UZSUzbekistansk som15,26729739580,0654994774
BGNBulgarisk lev0,0069884047143,0941737693
DZDAlgerisk dinar0,43636239062,2916732091
IRRIransk rial129,53750412570,0077197720
DOPDominikansk peso0,18847893255,3056327674
ISKIsländsk krona0,40277250692,4827911110
XAGUns av silver0,00023416954270,4108343640
CRCCostaricansk colón2,34792080450,4259087436
SYPSyriskt pund0,85672351941,1672377113
LYDLibysk dinar0,0055315242180,7819971538
JMDJamaicansk dollar0,51886158941,9272962585
MURMauritisk rupie0,13948034577,1694688952
GHSGhana cedi0,017469914557,2412646261
AOAAngolansk kwanza0,66306476191,5081483098
UYUUruguayansk peso0,11275999778,8683932313
AFNAfghansk afghani0,27315331053,6609477592
LBPLibanesiskt pund6,03770647510,1656258058
XPFCFP-franc0,42690847892,3424224382
TTDTrinidad-dollar0,026964489037,0858131303
TZSTanzanisk shilling8,93720630570,1118917888
ALLAlbansk lek0,48067200292,0804207317
XCDÖstkaribisk dollar0,010790972392,6700552197
GTQGuatemalansk quetzal0,029323874834,1019052977
NPRNepalesisk rupie0,41409332192,4149145787
BOBBoliviansk bolíviano0,027644588336,1734451629
ZWDZimbabwisk dollar1,44638987650,6913765204
BBDBarbadisk dollar0,0079933124125,1045813718
CUCKubansk konvertibel peso0,0039966562250,2091627436
LAKLaotisk kip32,90329435340,0303920935
BNDBruneisk dollar0,0055536467180,0618673328
BWPBotswana pula0,041434102924,1347085871
HNLHonduransk lempira0,093740890910,6677031847
PYGParaguayansk guarani22,40413282980,0446346220
ETBEtiopisk birr0,092246765710,8404884712
NADNamibisk dollar0,051775188819,3142704508
PGKPapua Nya Guineansk kina0,012866239377,7227888090
SDGSudanesiskt pund0,026688566737,4692283984
MOPMacao pataca0,032062979531,1886173694
NIONicaraguansk cordoba0,11946226158,3708443805
BMDBermudisk dollar0,0039966562250,2091627436
KZTKazakstansk tenge1,24436544120,8036224464
PABPanamansk balboa0,0039966562250,2091627436
BAMBosnisk konvertibilna marka0,0069969682142,9190423581
GYDGuyansk dollar0,82718799691,2089150275
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary12,38350571450,0807525771
KYDCaymansk dollar0,0032772581305,1331223574
MZNMocambique metical0,23770367284,2069185894
RSDSerbisk dinar0,43885944862,2786338615
SCRSeychellisk rupie0,054281558318,4224630065
AMDArmenisk dram1,92819073030,5186208938
SBDSalomon-dollar0,031432659531,8140436170
AZNAzerbajdzjansk manat0,0067941762147,1848779612
SLLSierra Leonsk leone29,84225270210,0335095346
TOPTongansk pa'anga0,0090833020110,0921231660
BZDBelizisk dollar0,0079956596125,0678553899
MWKMalawisk kwacha2,90670476370,3440321881
GMDGambisk dalasi0,18376942365,4416016563
BIFBurundisk franc6,86409362270,1456856586
SOSSomalisk shilling2,32639800270,4298490623
HTGHaitisk gourde0,26727523493,7414614953
GNFGuinesisk franc36,38839004110,0274812928
MVRMaldivisk rufiyaa0,061524378816,2537195834
MNTMongolisk tögrög9,63964615840,1037382476
CDFKongolesisk franc5,64829477490,1770445842
STDSão Tomé och Príncipe-dobra87,61849126890,0114131159
TJSTadzjikistan-somoni0,034986021528,5828441505
KPWNordkoreansk won0,50694031511,9726188077
MMKBurmesisk kyat5,48995689950,1821507925
LSLLesotho loti0,051775188819,3142704508
LRDLiberiansk dollar0,37492185162,6672225045
KGSKirgizistansk som0,27126040453,6864945402
GIPGibraltar-pund0,0030894154323,6858351527
XPTUns av platina0,0000042442235617,9331862110
MDLMoldavisk leu0,072907867613,7159408629
CUPKubansk peso0,10591138919,4418551979
KHRKambodjansk riel16,25845718090,0615064510
MKDMakedonisk denar0,21974008514,5508310396
VUVVanuatu-vatu0,44325898032,2560174626
MROMauretansk ouguiya1,43722082970,6957872996
ANGNederländska gulden0,0071445094139,9676242192
SZLSwaziland-lilangeni0,051775188819,3142704508
CVEKapverdisk escudo0,39509579462,5310317487
SRDSurinamesisk dollar0,030077621133,2473102237
XPDUns av palladium0,0000052521190398,3416193400
SVCSalvadoransk colón0,034970741728,5953328850
BSDBahamansk dollar0,0039966562250,2091627436
XDRSärskilda dragningsrätter0,0028949337345,4310587297
RWFRwandisk franc3,33956842010,2994398899
AWGArubansk eller nederländsk gulden0,0071540146139,7816551640
DJFDjiboutisk franc0,71326006701,4020131593
BTNBhutanesisk ngultrum0,25891103143,8623306036
KMFKomoransk franc1,76001120800,5681781999
WSTSamoansk tala0,010239532897,6607060050
SPLSeborga luigino0,00066610941501,2549824666
ERNEritreansk nakfa0,061392090316,2887433068
FKPFalklands-pund0,0030894154323,6858351527
SHPSankthelenskt pund0,0030894154323,6858351527
JEPJersey-pund0,0030894154323,6858351527
TMTTurkmenistansk manat0,013960576171,6302815341
TVDTuvaluansk dollar0,0053550744186,7387693390
IMPIsle of Man-pund0,0030894154323,6858351527
GGPGuernsey-pund0,0030894154323,6858351527
ZMWZambisk kwacha0,037247408526,8475053574

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶