Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 08:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0040016007249,8999938967
EUREuro0,0032549658307,2228940841
GBPBrittiskt pund0,0028649420349,0472065318
INRIndisk rupie0,25967842443,8509167725
AUDAustralisk dollar0,0051018441196,0075579226
CADKanadensisk dollar0,0050538983197,8670621696
SGDSingaporiansk dollar0,0052803220189,3823908235
CHFSchweiziska franc0,0037461611266,9399318710
MYRMalaysisk ringgit0,015684273663,7581328666
JPYJapansk yen0,42758875022,3386957666
CNYKinesisk yuan renminbi0,025338645939,4654080558
NZDNyzeeländsk dollar0,0054870122182,2485465700
THBThailändsk baht0,12567015337,9573389043
HUFUngersk forint1,01817792540,9821466121
AEDEmiratisk dirham0,014695878768,0462883313
HKDHongkong-dollar0,031302138231,9466994345
MXNMexikansk peso0,074193891013,4781986379
ZARSydafrikansk rand0,046210026621,6403251243
PHPFilippinsk piso0,20738277974,8220011383
SEKSvensk krona0,032694342930,5863311512
IDRIndonesiska rupier54,70388334930,0182802379
SARSaudiarabisk riyal0,015006002866,6399983725
BRLBrasiliansk real0,012957985677,1724890724
TRYTurkisk lira0,015168267365,9271080854
KESKenyansk shilling0,40736298922,4548130945
KRWSydkoreansk won4,30572731700,2322487994
EGPEgyptiskt pund0,070718291514,1406131189
IQDIrakisk dinar4,74189495860,2108861560
NOKNorsk krona0,031402451931,8446471354
KWDKuwaitisk dinar0,0012024809831,6140324995
RUBRysk rubel0,22562967384,4320411542
DKKDansk krona0,024232735141,2664932161
PKRPakistansk rupie0,44217684162,2615386104
ILSIsraelisk shekel0,013954772171,6600739928
PLNPolsk zloty0,013587940873,5946688328
QARQatarisk riyal0,014565826768,6538444771
XAUUns av guld0,0000030113332078,0550838970
OMROmansk rial0,0015386155649,9349646208
COPColombiansk peso11,38055230620,0878691977
CLPChilensk peso2,36294523580,4232006671
TWDTaiwanesisk dollar0,11719886658,5325057315
ARSArgentinsk peso0,079837942612,5253728740
CZKTjeckisk krona0,082538500612,1155581027
VNDVietnamesisk dong91,01166837110,0109876021
MADMarockansk dirham0,036854740627,1335514215
JODJordansk dinar0,0028371349352,4682565539
BHDBahrainsk dinar0,0015046019664,6276433423
XOFCFA-franc2,13511757300,4683582828
LKRLankesisk rupie0,62094850051,6104395118
UAHUkrainsk hryvnia0,10830332619,2333267675
NGNNigeriansk naira1,44057626520,6941666500
TNDTunisisk dinar0,0096078437104,0816263180
UGXUgandisk shilling14,61384638500,0684282545
RONRumänsk leu0,015145278366,0271790775
BDTBangladeshisk taka0,33211285903,0110246344
PENPeruansk Sol0,012998400076,9325456617
GELGeorgiska lari0,0098715483101,3012310443
XAFCentralafrikansk CFA-franc BEAC2,13511757300,4683582828
FJDFiji-dollar0,0080802320123,7588234519
VEFVenezuelansk bolivar0,039965987425,0212759847
BYNVitrysk rubel0,0078031216128,1538398760
HRKKroatisk kuna0,024174869841,3652692861
UZSUzbekistansk som32,80312204960,0304849032
BGNBulgarisk lev0,0063661597157,0805714618
DZDAlgerisk dinar0,45953581532,1761089489
IRRIransk rial148,99961075160,0067114269
DOPDominikansk peso0,19619847935,0968794639
ISKIsländsk krona0,40236096642,4853305451
XAGUns av silver0,00024208604130,7626981537
CRCCostaricansk colón2,28419376260,4377912314
SYPSyriskt pund2,06174421350,4850262188
LYDLibysk dinar0,0053421371187,1910013499
JMDJamaicansk dollar0,50308124971,9877504889
MURMauritisk rupie0,13365347237,4820353194
GHSGhana cedi0,017881153455,9248040920
AOAAngolansk kwanza0,85250895561,1730082052
UYUUruguayansk peso0,11404562108,7684208385
AFNAfghansk afghani0,27579029703,6259433742
LBPLibanesiskt pund6,03241311250,1657711402
XPFCFP-franc0,38842073472,5745278524
TTDTrinidad-dollar0,026993597637,0458215244
TZSTanzanisk shilling9,00160401770,1110913120
ALLAlbansk lek0,42997198712,3257329083
XCDÖstkaribisk dollar0,010803151192,5655852721
GTQGuatemalansk quetzal0,029361745834,0579203618
NPRNepalesisk rupie0,41743306722,3955936376
BOBBoliviansk bolíviano0,027751102836,0346040063
ZWDZimbabwisk dollar1,44817930710,6905222268
BBDBarbadisk dollar0,0080032015124,9499969484
CUCKubansk konvertibel peso0,0040016007249,8999938967
LAKLaotisk kip33,21047979660,0301109772
BNDBruneisk dollar0,0052803220189,3823908235
BWPBotswana pula0,038038016626,2894884930
HNLHonduransk lempira0,094405760810,5925739199
PYGParaguayansk guarani22,36094492390,0447208293
ETBEtiopisk birr0,11024409739,0707804290
NADNamibisk dollar0,046210026621,6403251243
PGKPapua Nya Guineansk kina0,012785785278,2118567170
SDGSudanesiskt pund0,072113243413,8670783976
MOPMacao pataca0,032241202331,0162130431
NIONicaraguansk cordoba0,12505002317,9967998047
BMDBermudisk dollar0,0040016007249,8999938967
KZTKazakstansk tenge1,28005209110,7812182074
PABPanamansk balboa0,0040016007249,8999938967
BAMBosnisk konvertibilna marka0,0063661597157,0805714618
GYDGuyansk dollar0,82565009341,2111668223
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary12,56508006590,0795856449
KYDCaymansk dollar0,0032828103304,6170523822
MZNMocambique metical0,24525811294,0773370888
RSDSerbisk dinar0,38365509012,6065078394
SCRSeychellisk rupie0,055062027118,1613364634
AMDArmenisk dram1,92328938220,5199425574
SBDSalomon-dollar0,031080433632,1745833191
AZNAzerbajdzjansk manat0,0068031212146,9913546238
SLLSierra Leonsk leone30,73229366770,0325390617
TOPTongansk pa'anga0,0088627454112,8318544491
BZDBelizisk dollar0,0080644261124,0013841708
MWKMalawisk kwacha2,89495970750,3454279510
GMDGambisk dalasi0,18867548095,3001057436
BIFBurundisk franc7,04673878940,1419096166
SOSSomalisk shilling2,32893267120,4293812408
HTGHaitisk gourde0,25746297683,8840535922
GNFGuinesisk franc36,17447067140,0276438046
MVRMaldivisk rufiyaa0,061784717516,1852322052
MNTMongolisk tögrög9,58183296710,1043641653
CDFKongolesisk franc6,28451395900,1591212951
STDSão Tomé och Príncipe-dobra79,84973387140,0125235233
TJSTadzjikistan-somoni0,035309324928,3211305150
KPWNordkoreansk won3,60147723820,2776638401
MMKBurmesisk kyat5,35414973390,1867710187
LSLLesotho loti0,046210026621,6403251243
LRDLiberiansk dollar0,52100840391,9193548368
KGSKirgizistansk som0,27184873643,6785162711
GIPGibraltar-pund0,0028649420349,0472065318
XPTUns av platina0,0000040125249222,7559796010
MDLMoldavisk leu0,066606646115,0135167934
CUPKubansk peso0,10604241969,4301884489
KHRKambodjansk riel15,97038854530,0626158842
MKDMakedonisk denar0,20028012914,9930065666
VUVVanuatu-vatu0,42997198712,3257329083
MROMauretansk ouguiya1,41056426010,7089361529
ANGNederländska gulden0,0071328534140,1963477470
SZLSwaziland-lilangeni0,046210026621,6403251243
CVEKapverdisk escudo0,35892507402,7860967995
SRDSurinamesisk dollar0,029711886233,6565639692
XPDUns av palladium0,0000038191261840,1673688890
SVCSalvadoransk colón0,035014006528,5599993025
BSDBahamansk dollar0,0040016007249,8999938967
XDRSärskilda dragningsrätter0,0027585833362,5049082704
RWFRwandisk franc3,39987987680,2941280387
AWGArubansk eller nederländsk gulden0,0071628653139,6089351378
DJFDjiboutisk franc0,70960392541,4092368492
BTNBhutanesisk ngultrum0,25967842443,8509167725
KMFKomoransk franc1,60133817980,6244777103
WSTSamoansk tala0,0099965042100,0349703998
SPLSeborga luigino0,00066693351499,3999693778
ERNEritreansk nakfa0,060024011116,6599995931
FKPFalklands-pund0,0028649420349,0472065318
SHPSankthelenskt pund0,0028649420349,0472065318
JEPJersey-pund0,0028649420349,0472065318
TMTTurkmenistansk manat0,014045618671,1965796545
TVDTuvaluansk dollar0,0051018441196,0075579226
IMPIsle of Man-pund0,0028649420349,0472065318
GGPGuernsey-pund0,0028649420349,0472065318
ZMWZambisk kwacha0,039296871125,4473186311
AD