AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 08:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0039984000250,1000400160
EUREuro0,0037275228268,2746819103
GBPBrittiskt pund0,0031668511315,7710812191
INRIndisk rupie0,27131237253,6857884177
AUDAustralisk dollar0,0053781792185,9365325815
CADKanadensisk dollar0,0053111671188,2825330196
SGDSingaporiansk dollar0,0056876181175,8205242940
CHFSchweiziska franc0,0040363339247,7495740075
MYRMalaysisk ringgit0,017688498356,5339114858
JPYJapansk yen0,45647976282,1906776192
CNYKinesisk yuan renminbi0,027541967136,3082272695
NZDNyzeeländsk dollar0,0056132343178,1504117679
THBThailändsk baht0,14261687167,0117931282
HUFUngersk forint1,16800681960,8561593847
AEDEmiratisk dirham0,014685908168,0924864954
HKDHongkong-dollar0,031011992932,2455897457
MXNMexikansk peso0,081498104612,2702240168
ZARSydafrikansk rand0,054397699318,3831303983
PHPFilippinsk peso0,19860080515,0352263148
SEKSvensk krona0,036437629227,4441565356
IDRIndonesiska rupier53,30259937530,0187608111
SARSaudiarabisk riyal0,014993966666,6934926717
BRLBrasiliansk real0,013625246373,3931688363
TRYTurkisk lira0,013772606372,6078983960
KESKenyansk shilling0,40709069232,4564550824
KRWSydkoreansk won4,66676720550,2142810978
EGPEgyptiskt pund0,072687628713,7574992828
IQDIrakisk dinar4,65704601860,2147283913
NOKNorsk krona0,033610556729,7525568526
KWDKuwaitisk dinar0,0012188283820,4601065426
RUBRysk rubel0,25544143223,9147917051
DKKDansk krona0,027726939236,0660076664
PKRPakistansk rupie0,41879282642,3878154949
ILSIsraelisk shekel0,015248909965,5784582242
PLNPolsk zloty0,016634754060,1151059411
QARQatarisk riyal0,014557457368,6933149966
XAUUns av guld0,0000034133292971,0962178320
OMROmansk rial0,0015393839649,6105237495
COPColombiansk peso12,00506143970,0832981993
CLPChilensk peso2,63473936400,3795441833
TWDTaiwanesisk dollar0,12745372647,8459848012
ARSArgentinsk peso0,063624506115,7172143564
CZKTjeckisk krona0,10079552419,9210754515
VNDVietnamesisk dong90,83144025440,0110094038
MADMarockansk dirham0,039885596625,0717071874
JODJordansk dinar0,0028360595352,6019137647
BHDBahrainsk dinar0,0015070510663,5475315161
XOFCFA-franc2,44509468930,4089821161
LKRLankesisk rupie0,59627119901,6770892199
UAHUkrainsk hryvnia0,10435798489,5824004484
NGNNigeriansk naira1,25996956160,7936699667
TNDTunisisk dinar0,0091597725109,1730171787
UGXUgandisk shilling14,53826235660,0687840111
RONNya rumänsk leu0,016782489559,5859154992
BDTBangladeshisk taka0,31900910073,1347068089
PENPeruansk Sol0,013664524473,1822028812
GELGeorgiska lari0,010255272397,5108193277
XAFCentralafrikansk CFA-franc BEAC2,44509468930,4089821161
FJDFiji-dollar0,0083666004119,5228591430
VEFVenezuelansk bolivar0,039783091425,1363070228
BYNVitrysk rubel0,0078368642127,6020587492
HRKKroatisk kuna0,028106715035,5786864285
UZSUzbekistansk som12,75447383670,0784038615
BGNBulgarisk lev0,0072982984137,0182400021
DZDAlgerisk dinar0,44219712032,2614348989
IRRIransk rial128,40077071290,0077881152
DOPDominikansk peso0,18592280195,3785764299
ISKIsländsk krona0,44236440152,2605797316
XAGUns av silver0,00023836904195,1770798056
CRCCostaricansk colón2,20293879440,4539390756
SYPSyriskt pund0,85286721571,1725154650
LYDLibysk dinar0,0057193124174,8461919714
JMDJamaicansk dollar0,51718651781,9335384154
MURMauritisk rupie0,14435375546,9274262908
GHSGhana cedi0,017292502157,8285312710
AOAAngolansk kwanza0,66271969641,5089335740
UYUUruguayansk peso0,11541372468,6644807921
AFNAfghansk afghani0,26668818813,7496973790
LBPLibanesiskt pund6,02322544250,1660240032
XPFCFP-franc0,44481179292,2481418344
TTDTrinidad-dollar0,026967729037,0813575427
TZSTanzanisk shilling8,73013405430,1145457783
ALLAlbansk lek0,51129192511,9558298319
XCDÖstkaribisk dollar0,010795680092,6296443577
GTQGuatemalansk quetzal0,030129942233,1895758304
NPRNepalesisk rupie0,43426789302,3027260735
BOBBoliviansk bolíviano0,027706084636,0931547619
ZWDZimbabwisk dollar1,44702096000,6910749931
BBDBarbadisk dollar0,0079968000125,0500200080
CUCKubansk konvertibel peso0,0039984000250,1000400160
LAKLaotisk kip32,70474579380,0305766021
BNDBruneisk dollar0,0056876181175,8205242940
BWPBotswana pula0,042413427923,5774387713
HNLHonduransk lempira0,093659716410,6769488363
PYGParaguayansk guarani23,37015537170,0427896171
ETBEtiopisk birr0,089354772511,1913440376
NADNamibisk dollar0,054397699318,3831303983
PGKPapua Nya Guineansk kina0,012677845678,8777553319
SDGSudanesiskt pund0,025910843138,5938812314
MOPMacao pataca0,031942352731,3063978114
NIONicaraguansk cordoba0,11687721758,5559873950
BMDBermudisk dollar0,0039984000250,1000400160
KZTKazakstansk tenge1,34382275080,7441457584
PABPanamansk balboa0,0039984000250,1000400160
BAMBosnisk konvertibilna marka0,0072904010137,1666667912
GYDGuyansk dollar0,82847960811,2070303121
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary13,21435653380,0756752701
KYDCaymansk dollar0,0032786880305,0000500200
MZNMocambique metical0,29215427243,4228491397
RSDSerbisk dinar0,45999361912,1739431993
SCRSeychellisk rupie0,053057980018,8473062881
AMDArmenisk dram1,92595033890,5192241876
SBDSalomon-dollar0,031176608232,0753301321
AZNAzerbajdzjansk manat0,0070159357142,5326630652
SLLSierra Leonsk leone22,30109886090,0448408397
TOPTongansk pa'anga0,0087954245113,6954781913
BZDBelizisk dollar0,0080365851124,4309598847
MWKMalawisk kwacha2,89760128580,3451130440
GMDGambisk dalasi0,17138889135,8346838735
BIFBurundisk franc6,68997942010,1494772909
SOSSomalisk shilling2,31262554070,4324089579
HTGHaitisk gourde0,26835187493,7264505802
GNFGuinesisk franc36,93935933960,0270713953
MVRMaldivisk rufiyaa0,061295474016,3144182674
MNTMongolisk tögrög9,87985483950,1012160620
CDFKongolesisk franc4,01839200000,2488557612
STDSão Tomé och Príncipe-dobra91,37926588150,0109434016
TJSTadzjikistan-somoni0,031494996231,7510754302
KPWNordkoreansk won0,51486756851,9422470189
MMKBurmesisk kyat5,28560286590,1891931773
LSLLesotho loti0,054397699318,3831303983
LRDLiberiansk dollar0,36381039912,7486844861
KGSKirgizistansk som0,27655296483,6159438775
GIPGibraltar-pund0,0031668511315,7710812191
XPTUns av platina0,0000042893233137,3051020930
MDLMoldavisk leu0,080645746912,3999099640
CUPKubansk peso0,10595760009,4377373591
KHRKambodjansk riel16,02692616020,0623949964
MKDMakedonisk denar0,22925734464,3619104193
VUVVanuatu-vatu0,44721380572,2360669267
MROMauretansk ouguiya1,43388918770,6974039616
ANGNederländska gulden0,0071571365139,7206827131
SZLSwaziland-lilangeni0,054397699318,3831303983
CVEKapverdisk escudo0,41161122842,4294769702
SRDSurinamesisk dollar0,030907632132,3544682275
XPDUns av palladium0,0000054766182593,7905060810
SVCSalvadoransk colón0,034986000028,5828617161
BSDBahamansk dollar0,0039984000250,1000400160
XDRSärskilda dragningsrätter0,0029470208339,3257304122
RWFRwandisk franc3,24992299770,3076995980
AWGArubansk eller nederländsk gulden0,0071571360139,7206927464
DJFDjiboutisk franc0,71535396481,3979093557
BTNBhutanesisk ngultrum0,27131237253,6857884177
KMFKomoransk franc1,83382101690,5453094881
WSTSamoansk tala0,010089326399,1146458583
SPLSeborga luigino0,00066640001500,6002400960
ERNEritreansk nakfa0,041863236523,8873074230
FKPFalklands-pund0,0031668511315,7710812191
SHPSankthelenskt pund0,0031668511315,7710812191
JEPJersey-pund0,0031668511315,7710812191
TMTTurkmenistansk manat0,013994400071,4571542903
TVDTuvaluansk dollar0,0053781792185,9365325815
IMPIsle of Man-pund0,0031668511315,7710812191
GGPGuernsey-pund0,0031668511315,7710812191
ZMWZambisk kwacha0,039613472925,2439366275
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶