Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-14 08:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0039948472250,3224656461
EUREuro0,0033788071295,9624378736
GBPBrittiskt pund0,0029745181336,1889106449
INRIndisk rupie0,25688245893,8928310021
AUDAustralisk dollar0,0052117281191,8749360384
CADKanadensisk dollar0,0051257414195,0937295129
SGDSingaporiansk dollar0,0053837967185,7425276214
CHFSchweiziska franc0,0039378831253,9435475829
MYRMalaysisk ringgit0,016308975261,3159310978
JPYJapansk yen0,45038314272,2203317691
CNYKinesisk yuan renminbi0,026405381037,8710688393
NZDNyzeeländsk dollar0,0057014035175,3954101230
THBThailändsk baht0,12964328967,7134728933
HUFUngersk forint1,06134683920,9421990654
AEDEmiratisk dirham0,014671076368,1613248866
HKDHongkong-dollar0,031207894232,0431745434
MXNMexikansk peso0,076158931413,1304363298
ZARSydafrikansk rand0,053849706318,5702034181
PHPFilippinsk peso0,20158171924,9607672965
SEKSvensk krona0,033602724029,7594921407
IDRIndonesiska rupier54,24809091340,0184338284
SARSaudiarabisk riyal0,014980677066,7526575056
BRLBrasiliansk real0,013223318175,6239840265
TRYTurkisk lira0,015275007365,4664171156
KESKenyansk shilling0,41226511702,4256236068
KRWSydkoreansk won4,34886159740,2299452345
EGPEgyptiskt pund0,071363348214,0127954362
IQDIrakisk dinar4,72173930780,2117863641
NOKNorsk krona0,033295910530,0337183680
KWDKuwaitisk dinar0,0012060653829,1424811281
RUBRysk rubel0,23425396784,2688711289
DKKDansk krona0,025149934939,7615343097
PKRPakistansk rupie0,43743409482,2860586587
ILSIsraelisk shekel0,014094522770,9495468439
PLNPolsk zloty0,014263372170,1096483635
QARQatarisk riyal0,014541243868,7699081445
XAUUns av guld0,0000031823314239,8584153240
OMROmansk rial0,0015360187651,0337207961
COPColombiansk peso12,01214302610,0832490920
CLPChilensk peso2,58186152280,3873174418
TWDTaiwanesisk dollar0,11991110798,3395109723
ARSArgentinsk peso0,069115488314,4685370031
CZKTjeckisk krona0,086770164311,5246987039
VNDVietnamesisk dong90,73616052790,0110209645
MADMarockansk dirham0,037698979826,5259167828
JODJordansk dinar0,0028323467353,0641264402
BHDBahrainsk dinar0,0015020625665,7512384205
XOFCFA-franc2,21635219900,4511918279
LKRLankesisk rupie0,61213468711,6336274044
UAHUkrainsk hryvnia0,10893586749,1797130184
NGNNigeriansk naira1,43813159890,6953466572
TNDTunisisk dinar0,0098937174101,0742437813
UGXUgandisk shilling14,50186604630,0689566430
RONRumänsk leu0,015654884663,8778264844
BDTBangladeshisk taka0,33132433543,0181906162
PENPeruansk Sol0,012923486377,3785014440
GELGeorgiska lari0,010206232997,9793436863
XAFCentralafrikansk CFA-franc BEAC2,21635219900,4511918279
FJDFiji-dollar0,0082206219121,6452978266
VEFVenezuelansk bolivar0,039898536425,0635760347
BYNVitrysk rubel0,0081095186123,3118820835
HRKKroatisk kuna0,025501702639,2130680055
UZSUzbekistansk som32,32913216760,0309318541
BGNBulgarisk lev0,0066083724151,3231916240
DZDAlgerisk dinar0,46290113932,1602884832
IRRIransk rial142,15133424070,0070347563
DOPDominikansk peso0,19319006885,1762495152
ISKIsländsk krona0,41559902332,4061654239
XAGUns av silver0,00024880204019,2596692003
CRCCostaricansk colón2,26012533210,4424533391
SYPSyriskt pund2,05730645880,4860724545
LYDLibysk dinar0,0054329927184,0606188022
JMDJamaicansk dollar0,50059611491,9976183800
MURMauritisk rupie0,13504682707,4048389169
GHSGhana cedi0,017916014055,8159867608
AOAAngolansk kwanza0,66282182721,5087010702
UYUUruguayansk peso0,11477071988,7130236828
AFNAfghansk afghani0,27601643653,6229726480
LBPLibanesiskt pund6,02223214810,1660513868
XPFCFP-franc0,40319894342,4801652294
TTDTrinidad-dollar0,026966717837,0827479306
TZSTanzanisk shilling8,94934294700,1117400468
ALLAlbansk lek0,45068764652,2188316180
XCDÖstkaribisk dollar0,010785952692,7131833380
GTQGuatemalansk quetzal0,029324974134,1006269276
NPRNepalesisk rupie0,41293855272,4216678085
BOBBoliviansk bolíviano0,027602940636,2280242396
ZWDZimbabwisk dollar1,44573520030,6916895984
BBDBarbadisk dollar0,0079896944125,1612328230
CUCKubansk konvertibel peso0,0039948472250,3224656461
LAKLaotisk kip33,02586607950,0302792968
BNDBruneisk dollar0,0053837967185,7425276214
BWPBotswana pula0,041002046124,3890267779
HNLHonduransk lempira0,094031832210,6346965311
PYGParaguayansk guarani22,49588545400,0444525734
ETBEtiopisk birr0,10914043149,1625073050
NADNamibisk dollar0,053849706318,5702034181
PGKPapua Nya Guineansk kina0,012844932677,8517124504
SDGSudanesiskt pund0,026687031937,4713832209
MOPMacao pataca0,032144131031,1098781978
NIONicaraguansk cordoba0,12272577218,1482477802
BMDBermudisk dollar0,0039948472250,3224656461
KZTKazakstansk tenge1,33992831290,7463085826
PABPanamansk balboa0,0039948472250,3224656461
BAMBosnisk konvertibilna marka0,0066083724151,3231916240
GYDGuyansk dollar0,82277872961,2153935973
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary12,93428425200,0773139032
KYDCaymansk dollar0,0032757795305,2708542080
MZNMocambique metical0,23763021284,2082190989
RSDSerbisk dinar0,40298088272,4815072944
SCRSeychellisk rupie0,053423262018,7184376688
AMDArmenisk dram1,93173505440,5176693345
SBDSalomon-dollar0,031027779532,2291835163
AZNAzerbajdzjansk manat0,0067487889148,1747335824
SLLSierra Leonsk leone30,62587854800,0326521245
TOPTongansk pa'anga0,0088558139112,9201688537
BZDBelizisk dollar0,0079839876125,2506958505
MWKMalawisk kwacha2,89793946180,3450727709
GMDGambisk dalasi0,18954794945,2757099372
BIFBurundisk franc7,01448390690,1425621633
SOSSomalisk shilling2,29088765060,4365120218
HTGHaitisk gourde0,25598218793,9065218101
GNFGuinesisk franc36,06448181610,0277281122
MVRMaldivisk rufiyaa0,061480904316,2652129373
MNTMongolisk tögrög9,71781574400,1029037827
CDFKongolesisk franc6,36979699850,1569908743
STDSão Tomé och Príncipe-dobra82,66997968450,0120962894
TJSTadzjikistan-somoni0,035265712728,3561545267
KPWNordkoreansk won3,59536818030,2781356317
MMKBurmesisk kyat5,43668630990,1839355709
LSLLesotho loti0,053849706318,5702034181
LRDLiberiansk dollar0,50137438861,9945175158
KGSKirgizistansk som0,27862852453,5890079873
GIPGibraltar-pund0,0029745181336,1889106449
XPTUns av platina0,0000045078221837,9415411560
MDLMoldavisk leu0,068710787314,5537555123
CUPKubansk peso0,10586345079,4461307791
KHRKambodjansk riel15,99557076960,0625173065
MKDMakedonisk denar0,20785802994,8109760314
VUVVanuatu-vatu0,44256684192,2595456894
MROMauretansk ouguiya1,41559318220,7064176436
ANGNederländska gulden0,0071507705139,8450701495
SZLSwaziland-lilangeni0,053849706318,5702034181
CVEKapverdisk escudo0,37258106402,6839796669
SRDSurinamesisk dollar0,029791477633,5666465347
XPDUns av palladium0,0000039236254869,9573735420
SVCSalvadoransk colón0,034954913028,6082817881
BSDBahamansk dollar0,0039948472250,3224656461
XDRSärskilda dragningsrätter0,0028247293354,0162182067
RWFRwandisk franc3,40324351490,2938373336
AWGArubansk eller nederländsk gulden0,0071507765139,8449528749
DJFDjiboutisk franc0,71495860441,3986823767
BTNBhutanesisk ngultrum0,25688245893,8928310021
KMFKomoransk franc1,66226414930,6015891039
WSTSamoansk tala0,010198735198,0513750912
SPLSeborga luigino0,00066580791501,9347998843
ERNEritreansk nakfa0,059922707916,6881643764
FKPFalklands-pund0,0029745181336,1889106449
SHPSankthelenskt pund0,0029745181336,1889106449
JEPJersey-pund0,0029745181336,1889106449
TMTTurkmenistansk manat0,013982470371,5181208741
TVDTuvaluansk dollar0,0052117281191,8749360384
IMPIsle of Man-pund0,0029745181336,1889106449
GGPGuernsey-pund0,0029745181336,1889106449
ZMWZambisk kwacha0,039716937525,1781749536