AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: YER - Jemenitisk rial

Mid-market kurs enligt 2014-12-20 23:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0.0046533300214.8998674068
EUREuro0.0038050745262.8069455024
GBPBrittiskt pund0.0029774642335.8562577767
INRIndisk rupie0.29479776223.3921560078
AUDAustralisk dollar0.0057152174174.9714720426
CADKanadensisk dollar0.0054001895185.1786879852
SGDSingaporiansk dollar0.0061225957163.3294197635
CHFSchweiziska franc0.0045796213218.3586687193
MYRMalaysisk ringgit0.016216246761.6665506207
JPYJapansk yen0.55630560151.7975731276
CNYKinesisk yuan renminbi0.028955113334.5362144182
NZDNyzeeländsk dollar0.0060077852166.4506922999
THBThailändsk baht0.15295947216.5376794683
HUFUngersk forint1.20016821370.8332165346
AEDEmiratisk dirham0.017092377458.5056121100
HKDHongkong-dollar0.036080059527.7161405549
MXNMexikansk peso0.068013746014.7029102001
ZARSydafrikansk rand0.053859549318.5668096609
PHPFilippinsk peso0.20836984664.7991588819
SEKSvensk krona0.036004582527.7742423672
IDRIndonesiska rupier57.76364662200.0173119264
SARSaudiarabisk riyal0.017468135557.2470943304
BRLBrasiliansk real0.012376694580.7970175418
TRYTurkisk lira0.010790141592.6771907677
KESKenyansk shilling0.42042565422.3785418184
KRWSydkoreansk won5.11819766700.1953812778
EGPEgyptiskt pund0.033281737130.0465086293
IQDIrakisk dinar5.34404823430.1871240595
NOKNorsk krona0.034283525129.1685291067
KWDKuwaitisk dinar0.0013617922734.3264200046
RUBRysk rubel0.27397638543.6499496060
DKKDansk krona0.028309812735.3234410225
PKRPakistansk rupie0.46805520912.1365000978
ILSIsraelisk shekel0.018263761954.7532325592
PLNPolsk zloty0.016233374461.6014869808
QARQatarisk riyal0.016946258959.0100745058
XAUUns av guld0.0000038912256992.3044356668
OMROmansk rial0.0017926946557.8194884094
COPColombiansk peso10.67473902000.0936791052
CLPChilensk peso2.84225390720.3518334507
TWDTaiwanesisk dollar0.14664969496.8189708839
ARSArgentinsk peso0.039791083025.1312586900
CZKTjeckisk krona0.10504217749.5199854434
VNDVietnamesisk dong99.47263787940.0100530158
MADMarockansk dirham0.041516078024.0870536890
JODJordansk dinar0.0033031655302.7399023925
BHDBahrainsk dinar0.0017548096569.8623781249
XOFCFA-franc2.49596523690.4006466057
LKRLankesisk rupie0.61067883831.6375219466
UAHUkrainsk hryvnia0.073611680613.5848005622
NGNNigeriansk naira0.83759940001.1938881523
TNDTunisisk dinar0.0086642041115.4174107575
UGXUgandisk shilling12.91300366300.0774413162
RONNya rumänsk leu0.017021174358.7503529730
BDTBangladeshisk taka0.35967017502.7803250575
PENPeruansk Nuevo Sol0.013836751272.2713003376
GELGeorgiska lari0.0087378714114.4443484558
XAFCentralafrikansk CFA-franc BEAC2.49596523690.4006466057
FJDFiji-dollar0.0092750079107.8166194961
VEFVenezuelansk bolivar0.029546813433.8445973099
BYRVitrysk rubel51.18611813880.0195365469
HRKKroatisk kuna0.029171256534.2803196850
UZSUzbekistansk som11.23287307490.0890244191
BGNBulgarisk lev0.0074435597134.3443239062
DZDAlgerisk dinar0.40409516022.4746646300
IRRIransk rial125.66378611940.0079577421
DOPDominikansk peso0.20597939734.8548544806
ISKIsländsk krona0.59013468271.6945284345
XAGUns av silver0.00028893703460.9623645862
CRCCostaricansk colón2.48008293010.4032123232
SYPSyriskt pund0.81805428341.2224127668
LYDLibysk dinar0.0060924219164.1383374916
JMDJamaicansk dollar0.53191917411.8799848710
MURMauritisk rupie0.14684986316.8096760814
GHSGhana cedi0.014917410467.0357636359
AOAAngolansk kwanza0.47554679402.1028424805
UYUUruguayansk peso0.11163334668.9578968180
AFNAfghansk afghani0.27040409563.6981688382
LBPLibanesiskt pund7.03578880520.1421304743
XPFCFP-franc0.45406616642.2023222033
TTDTrinidad-dollar0.029555089333.8351202257
TZSTanzanisk shilling7.89650257090.1266383429
ALLAlbansk lek0.53141028601.8817851787
XCDÖstkaribisk dollar0.012563991079.5925434044
GTQGuatemalansk quetzal0.035442085628.2150438503
NPRNepalesisk rupie0.47117748552.1223424945
BOBBoliviansk boliviano0.032152826331.1014649724
ZWDZimbabwisk dollar1.68404012700.5938100785
BBDBarbadisk dollar0.0093066600107.4499337034
CUCKubansk konvertibel peso0.0046533300214.8998674068
LAKLaotisk kip37.60266666670.0265938586
BNDBruneisk dollar0.0061225957163.3294197635
BWPBotswana pula0.044286255322.5803693269
HNLHonduransk lempira0.097836254410.2211599005
PYGParaguayansk guarani21.53023643180.0464463083
ETBEtiopisk birr0.094061887610.6312984465
NADNamibisk dollar0.053859549318.5668096609
PGKPapua Nya Guineansk kina0.011992963183.3822295002
SDGSudanesiskt pund0.026500713637.7348329046
MOPMacao pataca0.037162461326.9088743252
NIONicaraguansk cordoba0.12357243208.0924198370
BMDBermudisk dollar0.0046533300214.8998674068
KZTKazakstansk tenge0.84741740861.1800560029
PABPanamansk balboa0.0046533300214.8998674068
BAMBosnisk konvertibilna marka0.0074420788134.3710575574
GYDGuyansk dollar0.96418292691.0371475911
YERJemenitisk rial1.00000000001.0000000000
MGAMadagaskisk ariary12.09285343040.0826934690
KYDCaymansk dollar0.0038791014257.7916639203
MZNMocambique metical0.15842913996.3119701375
RSDSerbisk dinar0.46265607202.1614327804
SCRSeychellisk rupie0.065935051615.1664399473
AMDArmenisk dram2.16179565440.4625784116
SBDSalomon-dollar0.034964209828.6006749462
AZNAzerbajdzjansk manat0.0036439761274.4255081845
SLLSierra Leonsk leone19.85717333790.0503596349
TOPTongansk pa'anga0.0094541449105.7737119811
BZDBelizisk dollar0.0095086492105.1674095049
MWKMalawisk kwacha2.24212565230.4460053338
GMDGambisk dalasi0.20053152384.9867471252
BIFBurundisk franc7.20787186910.1387372054
SOSSomalisk shilling3.83884273660.2604951723
HTGHaitisk gourde0.21740590964.5996909740
GNFGuinesisk franc32.64807408970.0306296781
MVRMaldivisk rufiyaa0.071568210813.9726840779
MNTMongolisk tögrög8.75525409700.1142171305
CDFKongolesisk franc4.29024644350.2330868432
STDSão Tomé och Príncipe-dobra93.14111289030.0107363974
TJSTadzjikistan-somoni0.023872025541.8900357378
KPWNordkoreansk won0.61483529541.6264518441
MMKBurmesisk kyat4.79289922540.2086419833
LSLLesotho loti0.053859549318.5668096609
LRDLiberiansk dollar0.43043265912.3232437846
KGSKirgizistansk som0.26803182523.7309002370
GIPGibraltar-pund0.0029774642335.8562577767
XPTUns av platina0.0000038869257277.0467611030
MDLMoldavisk leu0.072474866913.7978866747
CUPKubansk peso0.12331324508.1094289587
KHRKambodjansk riel18.85848024320.0530265423
MKDMakedonisk denar0.23324751964.2872910367
VUVVanuatu-vatu0.46510031932.1500737766
MROMauretansk ouguiya1.36316978210.7335843364
ANGNederländska gulden0.0083294607120.0557923036
SZLSwaziland-lilangeni0.053859549318.5668096609
CVEKapverdisk escudo0.41392110172.4159193524
SRDSurinamesisk dollar0.015352463565.1361261720
XPDUns av palladium0.0000057605173595.0383919869
SVCSalvadoransk colón0.040716637524.5599848465
BSDBahamansk dollar0.0046533300214.8998674068
XDRSärskilda dragningsrätter0.0032049810312.0143295232
RWFRwandisk franc3.20603129330.3119121146
AWGArubansk eller nederländsk gulden0.0083294607120.0557918474
DJFDjiboutisk franc0.82836020171.2072043032
BTNBhutanesisk ngultrum0.29479776223.3921560078
KMFKomoransk franc1.87197392770.5341954742
WSTSamoansk tala0.011324726288.3023555174
SPLSeborga luigino0.00077555501289.3992044407
ERNEritreansk nakfa0.048720351720.5253033849
FKPFalklands-pund0.0029774642335.8562577767
SHPSankthelenskt pund0.0029774642335.8562577767
JEPJersey-pund0.0029774642335.8562577767
TMTTurkmenistansk manat0.013261990575.4034622480
TVDTuvaluansk dollar0.0057152174174.9714720426
IMPIsle of Man-pund0.0029774642335.8562577767
GGPGuernsey-pund0.0029774642335.8562577767
Klistra in länk i meddelande eller chatt