Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 22:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0040006750249,9578184592
EUREuro0,0035745797279,7531725340
GBPBrittiskt pund0,0031476113317,7012386835
INRIndisk rupie0,25803928923,8753788357
AUDAustralisk dollar0,0052761826189,5309673954
CADKanadensisk dollar0,0053072931188,4199679595
SGDSingaporiansk dollar0,0055506802180,1581018287
CHFSchweiziska franc0,0038812094257,6516477102
MYRMalaysisk ringgit0,017164316158,2604044497
JPYJapansk yen0,44523467612,2460065525
CNYKinesisk yuan renminbi0,027344727836,5701208837
NZDNyzeeländsk dollar0,0054928374182,0552696490
THBThailändsk baht0,13581247297,3630939656
HUFUngersk forint1,10853454560,9020918689
AEDEmiratisk dirham0,014699241568,0307212130
HKDHongkong-dollar0,031205972232,0451480652
MXNMexikansk peso0,072067119413,8759535387
ZARSydafrikansk rand0,051841323419,2896310062
PHPFilippinsk peso0,20063239004,9842400811
SEKSvensk krona0,034973363328,5931894014
IDRIndonesiska rupier53,32009343860,0187546558
SARSaudiarabisk riyal0,015010888166,6183100646
BRLBrasiliansk real0,013378570174,7464036770
TRYTurkisk lira0,014043393171,2078622413
KESKenyansk shilling0,41482895922,4106320876
KRWSydkoreansk won4,54227892800,2201538073
EGPEgyptiskt pund0,072583978713,7771450017
IQDIrakisk dinar4,73482928180,2112008566
NOKNorsk krona0,033816145229,5716733654
KWDKuwaitisk dinar0,0012161828822,2447928541
RUBRysk rubel0,23800409664,2016083512
DKKDansk krona0,026654219337,5175123083
PKRPakistansk rupie0,41971360672,3825770336
ILSIsraelisk shekel0,014167146170,5858464262
PLNPolsk zloty0,015110186566,1805200097
QARQatarisk riyal0,014689997068,0735334400
XAUUns av guld0,0000031833314137,5293176850
OMROmansk rial0,0015388955649,8167219022
COPColombiansk peso12,07582879790,0828100511
CLPChilensk peso2,64395779960,3782208627
TWDTaiwanesisk dollar0,12155644118,2266311079
ARSArgentinsk peso0,064806062815,4306550509
CZKTjeckisk krona0,093917964310,6475902403
VNDVietnamesisk dong90,85132930330,0110069936
MADMarockansk dirham0,039095404325,5784539983
JODJordansk dinar0,0028353451352,6907593977
BHDBahrainsk dinar0,0015059682664,0246518302
XOFCFA-franc2,34477054920,4264809622
LKRLankesisk rupie0,61316743711,6308759067
UAHUkrainsk hryvnia0,10437539059,5808024815
NGNNigeriansk naira1,30047785770,7689481171
TNDTunisisk dinar0,0098907636101,1044287850
UGXUgandisk shilling14,31352617750,0698639865
RONNya rumänsk leu0,016357088561,1355742203
BDTBangladeshisk taka0,32345878153,0915840198
PENPeruansk Sol0,013012551176,8488817880
GELGeorgiska lari0,0096158447103,9950244628
XAFCentralafrikansk CFA-franc BEAC2,34477054920,4264809622
FJDFiji-dollar0,0082812863120,7541881043
VEFVenezuelansk bolivar0,039916646225,0522048840
BYNVitrysk rubel0,0076923055130,0000376722
HRKKroatisk kuna0,026435671637,8276752223
UZSUzbekistansk som15,70264944780,0636835206
BGNBulgarisk lev0,0070047485142,7602994268
DZDAlgerisk dinar0,43597577542,2937054221
IRRIransk rial130,04949830840,0076893799
DOPDominikansk peso0,18868518025,2998332941
ISKIsländsk krona0,41342529902,4188166578
XAGUns av silver0,00023924274179,8557887870
CRCCostaricansk colón2,26589332890,4413270418
SYPSyriskt pund0,85754426921,1661205560
LYDLibysk dinar0,0055983224178,6249390830
JMDJamaicansk dollar0,51266425111,9505943663
MURMauritisk rupie0,14019589297,1328765736
GHSGhana cedi0,017335789157,6841351386
AOAAngolansk kwanza0,66403117791,5059533848
UYUUruguayansk peso0,11309024688,8424955158
AFNAfghansk afghani0,27253644923,6692339796
LBPLibanesiskt pund6,03119530060,1658046125
XPFCFP-franc0,42656081852,3443315858
TTDTrinidad-dollar0,026935300737,1260009324
TZSTanzanisk shilling8,96155746770,1115877462
ALLAlbansk lek0,47142528722,1212268990
XCDÖstkaribisk dollar0,010801880792,5764714263
GTQGuatemalansk quetzal0,029354287134,0665741811
NPRNepalesisk rupie0,41253626692,4240293042
BOBBoliviansk bolíviano0,027771353436,0083278710
ZWDZimbabwisk dollar1,44784428920,6906820073
BBDBarbadisk dollar0,0080013500124,9789092296
CUCKubansk konvertibel peso0,0040006750249,9578184592
LAKLaotisk kip33,01665632450,0302877430
BNDBruneisk dollar0,0055506802180,1581018287
BWPBotswana pula0,041316211224,2035745903
HNLHonduransk lempira0,093566899010,6875402546
PYGParaguayansk guarani22,28331533390,0448766256
ETBEtiopisk birr0,092722314810,7848903697
NADNamibisk dollar0,051841323419,2896310062
PGKPapua Nya Guineansk kina0,013108403876,2869387322
SDGSudanesiskt pund0,026680368537,4807416284
MOPMacao pataca0,032142151431,1117942381
NIONicaraguansk cordoba0,11924234158,3862828187
BMDBermudisk dollar0,0040006750249,9578184592
KZTKazakstansk tenge1,30411554620,7668032199
PABPanamansk balboa0,0040006750249,9578184592
BAMBosnisk konvertibilna marka0,0069912701143,0355258578
GYDGuyansk dollar0,82713659251,2089901584
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary12,84635456720,0778430951
KYDCaymansk dollar0,0032806337304,8191554205
MZNMocambique metical0,24033708734,1608226644
RSDSerbisk dinar0,43590917332,2940558749
SCRSeychellisk rupie0,052899147818,9038962145
AMDArmenisk dram1,92099529190,5205634830
SBDSalomon-dollar0,031745204131,5008212170
AZNAzerbajdzjansk manat0,0068090598146,8631546097
SLLSierra Leonsk leone30,19620600110,0331167432
TOPTongansk pa'anga0,0090478385110,5236352506
BZDBelizisk dollar0,0080322440124,4982093863
MWKMalawisk kwacha2,92083286770,3423681002
GMDGambisk dalasi0,18108610955,5222347128
BIFBurundisk franc6,87598247800,1454337621
SOSSomalisk shilling2,35517641350,4245966435
HTGHaitisk gourde0,24759288904,0388882097
GNFGuinesisk franc36,18921717890,0276325402
MVRMaldivisk rufiyaa0,062352740416,0377874854
MNTMongolisk tögrög9,39736335880,1064128269
CDFKongolesisk franc5,89030515500,1697704913
STDSão Tomé och Príncipe-dobra87,97616812670,0113667147
TJSTadzjikistan-somoni0,035250258728,3685861643
KPWNordkoreansk won0,52227212871,9147106367
MMKBurmesisk kyat5,41743388740,1845892393
LSLLesotho loti0,051841323419,2896310062
LRDLiberiansk dollar0,36517272532,7384301474
KGSKirgizistansk som0,27540201433,6310555051
GIPGibraltar-pund0,0031476113317,7012386835
XPTUns av platina0,0000042991232607,0319100440
MDLMoldavisk leu0,073143451513,6717639014
CUPKubansk peso0,10601788809,4323705079
KHRKambodjansk riel16,34986976190,0611625667
MKDMakedonisk denar0,21913030424,5634947820
VUVVanuatu-vatu0,42757436402,3387744548
MROMauretansk ouguiya1,43779814970,6955079197
ANGNederländska gulden0,0070867513141,1083801074
SZLSwaziland-lilangeni0,051841323419,2896310062
CVEKapverdisk escudo0,39502384012,5314927820
SRDSurinamesisk dollar0,029860593333,4889528490
XPDUns av palladium0,0000046434215358,6990511680
SVCSalvadoransk colón0,035005906428,5666078239
BSDBahamansk dollar0,0040006750249,9578184592
XDRSärskilda dragningsrätter0,0029003040344,7914474074
RWFRwandisk franc3,34282157660,2991484819
AWGArubansk eller nederländsk gulden0,0071612083139,6412393627
DJFDjiboutisk franc0,71428101631,4000092081
BTNBhutanesisk ngultrum0,25803928923,8753788357
KMFKomoransk franc1,75857791190,5686412830
WSTSamoansk tala0,010220191497,8455256443
SPLSeborga luigino0,00066677921499,7469167542
ERNEritreansk nakfa0,061372898716,2938368846
FKPFalklands-pund0,0031476113317,7012386835
SHPSankthelenskt pund0,0031476113317,7012386835
JEPJersey-pund0,0031476113317,7012386835
TMTTurkmenistansk manat0,013824555072,3350591158
TVDTuvaluansk dollar0,0052761826189,5309673954
IMPIsle of Man-pund0,0031476113317,7012386835
GGPGuernsey-pund0,0031476113317,7012386835
ZMWZambisk kwacha0,037088300726,9626804422