Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDollaro statunitense0.003994568592567203250.3399245317068
EUREuro0.0036695569158373743272.5124648384981
GBPSterlina britannica0.003137495834049737318.72552280308383
INRRupia indiana0.3311740686353053.0195600885080722
AUDDollaro australiano0.006088265130226759164.25040280115968
CADDollaro canadese0.005409402746521835184.86329209689276
SGDDollaro di Singapore0.0053479649938551165186.98701303187536
CHFFranco svizzero0.0035403686675884484282.45645973394016
MYRRinggit malese0.01882643642593390853.116796900685564
JPYYen giapponese0.59574381377097511.678573871661612
CNYRenminbi cinese (yuan)0.02875253641354554734.779540337488
NZDDollaro neozelandese0.006565029021936097152.32225122823436
THBBaht tailandese0.143691584773590766.959349787780969
HUFFiorino ungherese1.44898516310334550.6901381915176155
AEDDirham degli Emirati Arabi Uniti0.01467005315620305568.16607883776904
HKDDollaro di Hong Kong0.03123848678090065632.01179388149506
MXNPeso messicano0.0670675032119308314.910350797465009
ZARRand sudafricano0.0757622564253138713.199184490839393
PHPPeso filippino0.222270772111157034.499017079492137
SEKCorona svedese0.0416478884508961424.010821129119762
IDRRupia indonesiana62.814782340807440.01591981955098415
BRLReal brasiliano0.0200538398183674349.865761822037406
SARRial saudita0.01497963222212701466.75731320845514
TRYLira turca0.129046424618353787.7491492147685115
KESScellino keniota0.5361979466830751.864982897055105
KRWWon sudcoreano5.3323325381995990.18753519080744327
EGPSterlina egiziana0.188169803770976255.314348954825462
IQDDinaro iracheno5.2312562485854680.19115867250249882
NOKCorona norvegese0.0425256425354943323.515223765645466
KWDDinaro kuwaitiano0.0012282381052553916814.1743817596887
RUBRublo russo0.3649619781902142.740011452587019
DKKCorona danese0.027364374277600236.54386502155744
PKRRupia pakistana1.11391785003508930.897732269905271
ILSSiclo israeliano0.01458801917856234368.54940261317579
PLNZloty polacco0.01584983657661036363.09213316910169
QARRial del Qatar0.01454022967694462268.77470454167769
XAUOncia d'oro0.0000018503539791236223540437.1332633484
OMRRial dell'Oman0.0015378031023776891650.2783083567983
COPPeso colombiano15.4858816811082960.06457494772286235
CLPPeso cileno3.7839316726960510.264275385101629
TWDNuovo dollaro taiwanese0.126524255969667637.903622845565168
ARSPeso argentino3.40440537233065840.29373705262232014
CZKCorona ceca0.0925652991152757510.803184449873108
VNDDong vietnamita98.908197281979440.010110385463290563
MADDirham marocchino0.0401407062011674324.912366887329867
JODDinaro giordano0.002832149132130147353.0887511025484
BHDDinaro del Bahrain0.0015019577908052687665.7976716268798
XOFFranco CFA2.40707154584193630.4154425744957339
LKRRupia singalese1.21681937484685520.8218146593251415
UAHGrivnia ucraina0.155757127066035286.420251957883358
NGNNaira nigeriana6.3545372898706850.1573678702923073
TNDDinaro tunisino0.01239339611741851380.68813346444503
UGXScellino ugandese15.535459351151310.06436887235818305
RONLeu rumeno0.01824972430330088354.79534832310464
BDTTaka bengalese0.43836454031748552.281206411622049
PENsol peruviano0.01475453916367058667.77575286541334
GELLari georgiano0.01083692161115978792.27712775648455
XAFFranco CFA BEAC della Repubblica Centrafricana2.40707154584193630.4154425744957339
FJDDollaro delle Figi0.009031153000321947110.72783286523344
VEFBolívar venezuelano14480.0238340478030.0000690606598069705
VESBolívar venezuelano0.1448002383404786.906065980697051
BYNRublo bielorusso0.0130433516092941376.66741110371072
UZSSom uzbeco50.052064734010370.01997919576973016
BGNLev bulgaro0.007177029502702212139.33341079669404
DZDDinaro algerino0.53707611716983331.8619334728000607
IRRRial iraniano168.170906622534660.005946331741224028
DOPPeso dominicano0.236449214822795854.229237981396718
ISKCorona islandese0.54635487348977911.8303122174286004
CRCColón costaricano2.016133726627640.4959988451126636
XAGOncia d'argento0.000159298324722511276277.529922188095
SYPLira siriana51.9366138513223350.019254239463178623
JMDDollaro giamaicano0.61755435036896611.6192906736104065
LYDDinaro libico0.01921759468416956652.03564839588103
GHSCedi ghanese0.05155768544297776519.39575043774975
MURRupia mauriziana0.183513536977126665.449189288551728
AOAKwanza angolano3.39536141520402170.2945194569043872
UYUPeso uruguaiano0.153678574786207086.507087935915395
AFNAfghani afgano0.28507237837001973.507881071178404
LBPLira libanese359.812576353966050.0027792247011851215
XPFFranco CFP0.43789462002672362.2836544553549722
TTDDollaro di Trinidad0.02711792618818926336.87597617385405
TZSScellino tanzaniano10.1945590571619570.09809154024150488
ALLLek albanese0.37908586457776792.637924790769544
XCDDollaro dei Caraibi Orientali0.01079315028194845792.65135515369408
GTQQuetzal guatemalteco0.0311862256927496232.06543843593381
NPRRupia nepalese0.53012689036796451.8863408330520521
BOBBolíviano della Bolivia0.0276182607032990736.20792817994319
ZWDDollaro zimbabwiano1.4456343736500710.6917378406513037
BBDDollaro di Barbados0.007989137185134406125.1699622658534
CUCPeso cubano convertibile0.003994568592567203250.3399245317068
LAKKip laotiano83.510057909988130.011974605514917218
BNDDollaro del Brunei0.0053479649938551165186.98701303187536
BWPPula del Botswana0.0542681420735970318.427017432139582
HNLLempira honduregna0.0986785397461155110.133915667710975
PYGGuaraní paraguaiano29.1880642816267230.0342605796106006
ETBBirr etiope0.22694318979151644.406389109621046
NADDollaro namibiano0.0757622564253138713.199184490839393
PGKKina papuana0.01504020481365330866.48845626704582
SDGSterlina sudanese2.34190489358585060.42700282267604456
MOPPataca di Macao0.0321756413843276831.079411535432094
BMDDollaro delle Bermuda0.003994568592567203250.3399245317068
NIOCórdoba nicaraguense0.14695904118245236.804617068496534
BAMMarco bosniaco convertibile0.007177029502702212139.33341079669404
KZTTenge kazako1.7975956520400950.5562986308211738
PABBalboa panamense0.003994568592567203250.3399245317068
GYDDollaro della Guyana0.83915199519789961.1916792258405668
YERRial yemenita11
MGAAriary malgascio17.9813637117561950.05561313457811885
KYDDollaro delle Cayman0.003283229432475973304.5781662738911
MZNMetical mozambicano0.255120734643747963.919712764218893
RSDDinaro serbo0.430143484188529932.3248056445316387
SCRRupia delle Seychelles0.0539209512565964718.54566688264173
AMDDram armeno1.60852058192670190.6216892784810936
AZNManat azero0.0067982489740192565147.09670149205797
SBDDollaro delle Salomone0.0328774048916572430.41602593925391
SLLLeone sierraleonese90.246711459404150.011080736171199234
TOPPa'anga tongano0.009460289598723737105.70500929854276
BZDDollaro del Belize0.008084488479509816123.69366380254063
GMDDalasi gambese0.271369792081780973.685008535138047
MWKKwacha malawiano6.7238167575942550.148725052459311
BIFFranco del Burundi11.4410487830857970.08740457443712492
HTGGourde haitiano0.53043256174271921.885253794967888
SOSScellino somalo2.2802799944355170.4385426361851452
GNFFranco guineano34.338315128203560.029121987967856238
MNTTugrik mongolo13.5827002842957820.07362306309270422
MVRRufiyaa delle Maldive0.06151299356420819616.25672792133234
CDFFranco congolese11.069183131877450.09034090303557833
STNDobra di São Tomé0.0908761776181421411.003983950578972
TJSSomoni tagico0.04377001799879877422.846689257186142
KPWWon nordcoreano3.59502936380488960.27816184481498224
KGSSom kirghizo0.35755590308235062.796765460671711
LRDDollaro liberiano0.77074758942231671.297441618662097
LSLLoti lesothiano0.0757622564253138713.199184490839393
MMKKyat birmano8.3884267290460460.11921186562163875
GIPSterlina di Gibilterra0.003137495834049737318.72552280308383
XPTOncia di platino0.00000434001747378371230413.81884764187
MDLLeu moldavo0.0705830475273626814.167707899157138
CUPPeso cubano0.0959235188614536610.424972018013035
KHRRiel cambogiano16.1659460090541170.06185842755134321
MKDDinaro macedone0.225800562719171184.428686926009582
VUVVatu di Vanuatu0.47902710758609622.0875645327029195
ANGFiorino delle Antille olandesi0.007157958226979554139.7046431803459
MRUOuguiya mauritana0.159102117086085766.285271486732811
SZLLilangeni dello Swaziland0.0757622564253138713.199184490839393
CVEEscudo capoverdiano0.40464204110938732.471320076525783
SRDDollaro surinamese0.140485010381666537.118197146323459
SVCColón salvadoregno0.03495247518496303528.61027708933792
XPDOncia di palladio0.0000038807935104087075257679.2600064631
BSDDollaro delle Bahamas0.003994568592567203250.3399245317068
XDRDiritti speciali di prelievo FMI0.003001929049397589333.1191322462051
RWFFranco ruandese5.1433991654071240.1944239534675208
AWGFiorino arubano o delle Antille olandesi0.007150277780695295139.8547064422943
BTNNgultrum del Bhutan0.3311740686353053.0195600885080722
DJFFranco gibutiano0.71157285387941131.405337478162802
KMFFranco delle Comore1.80530365938145240.5539234326609784
ERNNacfa eritreo0.0599185288885080616.689328302113786
FKPSterlina delle Falkland0.003137495834049737318.72552280308383
SHPSterlina di Sant'Elena0.003137495834049737318.72552280308383
SPLLuigino di Seborga0.00066576142943148821502.039553198399
WSTTala samoano0.01098921487787934390.99831162760702
JEPSterlina di Jersey0.003137495834049737318.72552280308383
TMTManat turkmeno0.01395475946384806871.6601387928364
GGPSterlina di Guernsey0.003137495834049737318.72552280308383
IMPSterlina di Man0.003137495834049737318.72552280308383
TVDDollaro di Tuvalu0.006088265130226759164.25040280115968
ZMWKwacha zambiano0.101995141915520039.804388534782122
ADACardano0.006071346005290896164.7081222398701
BCHBitcoin Cash0.00001018549995261784798178.78402159168
BTCBitcoin5.928888439006296e-816866567.996472605
CLFCLF0.000102026768721903049801.349317704311
CNHChinese Yuan Renminbi Offshore0.0287874054321984134.737413288434475
DOGEDogecoin0.02744645878892082436.434572769134974
DOTPolkadot0.000405295647810167072467.334661507102
ETHEthereum0.0000011337931573272913881995.0919066366
LINKChainlink0.000215441348406692174641.634520929026
LTCLitecoin0.00004817526206325648420757.54146779629
LUNATerra0.006026667597563259165.929177909916
MXVMXV0.008251256444892784121.19366385939468
SLELeone sierraleonese0.0902467114594041611.080736171199234
UNIUniswap0.000335337279621528032982.072262077842
VEDVED0.1448002383404786.906065980697051
XBTXBT5.928888439006296e-816866567.996472605
XLMStellar Lumen0.0313002074633938231.948670026213684
XRPRipple0.0065899643764696526151.74588857727872
ZWLDollaro zimbabwiano74.382847970015590.013443959559105738

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08473
GBP / EUR1,16946
USD / JPY150,447
GBP / USD1,26854
USD / CHF0,887978
USD / CAD1,35760
EUR / JPY163,194
AUD / USD0,650784

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%