Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mag 2024, 16:00 UTC

USDDollaro statunitense0.003994352378418915250.3534754226742
EUREuro0.003713996546512952269.2517312486178
GBPSterlina britannica0.0031947715257059804313.0114288154049
INRRupia indiana0.33334616469022692.999884522233167
AUDDollaro australiano0.006067580439484421164.81034078964313
CADDollaro canadese0.005479827661058857182.48749082133943
SGDDollaro di Singapore0.005412648031227036184.7524528162054
CHFFranco svizzero0.0036253941310958964275.8320788966789
MYRRinggit malese0.0189448369596864652.78483009001046
JPYYen giapponese0.6208355448463561.6107325173327172
CNYRenminbi cinese (yuan)0.0288577207418391334.65277140027757
NZDDollaro neozelandese0.006654391429049843150.27670233441413
THBBaht tailandese0.147486549862376056.780279292810964
HUFFiorino ungherese1.4433018217355060.6928557734359018
AEDDirham degli Emirati Arabi Uniti0.01466925910974346568.16976866512572
HKDDollaro di Hong Kong0.03122287998038491432.02779502173496
MXNPeso messicano0.0675413012171948614.805755618836333
ZARRand sudafricano0.0742178457317271313.473848373539001
PHPPeso filippino0.229191910055416174.3631557490760065
SEKCorona svedese0.0435128327810122422.9817259894964
IDRRupia indonesiana64.181048601071380.015580923369072328
BRLReal brasiliano0.0203003026509371249.26034932557211
SARRial saudita0.0149788214190709366.76092677937979
TRYLira turca0.128874042507488077.759514488279486
KESScellino keniota0.52380466013519911.9091086355396119
KRWWon sudcoreano5.44887043926422350.18352427556252057
EGPSterlina egiziana0.189930572544849025.265081795948708
IQDDinaro iracheno5.2317015650230610.19114240129551274
NOKCorona norvegese0.0435054015918518122.985651514760214
KWDDinaro kuwaitiano0.001227852183343474814.4302820531487
RUBRublo russo0.365582883481462342.7353578222179187
DKKCorona danese0.02770214010534001836.098294073938156
PKRRupia pakistana1.11080378936671060.9002489994836246
ILSSiclo israeliano0.01484090467206054167.38133706111583
PLNZloty polacco0.01596695605942322462.62934502220476
QARRial del Qatar0.0145394426574448568.77842731392148
XAUOncia d'oro0.0000017218846398486627580758.9990975764
OMRRial dell'Oman0.0015374061506313512650.4462074575024
COPPeso colombiano15.5827693852790770.06417344537901538
CLPPeso cileno3.72483454989474930.26846830016336065
TWDNuovo dollaro taiwanese0.129334577871796677.731884361127721
ARSPeso argentino3.5220380375824330.2839265190578156
CZKCorona ceca0.0929146419068930410.76256636711865
VNDDong vietnamita100.927125472470080.009908139118385674
MADDirham marocchino0.0400444157821110824.972270926392866
JODDinaro giordano0.0028319958362990104353.1078637837436
BHDDinaro del Bahrain0.001501876494285512665.8337112305164
XOFFranco CFA2.43622203266099650.41047161818323125
LKRRupia singalese1.1995230209781970.8336647004777878
UAHGrivnia ucraina0.15740874780137176.3528870788163765
NGNNaira nigeriana5.6150628645372470.1780923961360516
TNDDinaro tunisino0.01254760141961701879.69650665158937
UGXScellino ugandese15.1096333972763470.06618294261065655
RONLeu rumeno0.01847923904836081754.1147823989378
BDTTaka bengalese0.43848220059791842.280594283271683
PENsol peruviano0.0148513045516017167.33415212956159
GELLari georgiano0.01069263365345441693.52232877415892
XAFFranco CFA BEAC della Repubblica Centrafricana2.43622203266099650.41047161818323125
FJDDollaro delle Figi0.008967740141583186111.51081367344992
VEFBolívar venezuelano14586.7664259991690.00006855528982884236
VESBolívar venezuelano0.145867664259991686.855528982884236
BYNRublo bielorusso0.01306252919566036676.5548528176473
UZSSom uzbeco50.740607605038050.01970808090797694
BGNLev bulgaro0.007263945865566427137.66622418544443
DZDDinaro algerino0.53771327958574191.8597271779681674
IRRRial iraniano167.335980641129880.005976001073819313
DOPPeso dominicano0.232115964894574064.308191383794712
ISKCorona islandese0.55824315776749441.7913340917588014
CRCColón costaricano2.03594539361345060.4911723090102987
XAGOncia d'argento0.000145468430391427876874.343782422002
SYPLira siriana51.9340724693011850.019255181665006366
JMDDollaro giamaicano0.62619909393934861.5969361975743397
LYDDinaro libico0.0194080038883403551.525133947482615
GHSCedi ghanese0.05542869294965705618.04119756004795
MURRupia mauriziana0.184508002101127945.419819133112204
AOAKwanza angolano3.37712161625787970.29611015344720687
UYUPeso uruguaiano0.154310273075086886.480449940707468
AFNAfghani afgano0.288421007220975863.4671538305593765
LBPLira libanese365.09453968866380.002739016586916789
XPFFranco CFP0.443197678579875742.2563295078716754
TTDDollaro di Trinidad0.02723997689512509836.71075066803604
TZSScellino tanzaniano10.3640992786282450.09648691826622066
ALLLek albanese0.37407830296664052.6732371058932487
XCDDollaro dei Caraibi Orientali0.01078707051762098492.70357492949285
GTQQuetzal guatemalteco0.03100533267090051632.252516385303345
NPRRupia nepalese0.53360387312788071.8740493657555317
BOBBolíviano della Bolivia0.02759670424776037836.23621107151429
ZWDDollaro zimbabwiano1.4455561257498050.6917752843953419
BBDDollaro di Barbados0.00798870475683783125.1767377113371
CUCPeso cubano convertibile0.003994352378418915250.3534754226742
LAKKip laotiano85.398372114581260.011709825084935734
BNDDollaro del Brunei0.005412648031227036184.7524528162054
BWPPula del Botswana0.05476730929111705418.259067552223062
HNLLempira honduregna0.0985826266653019210.143775164310666
PYGGuaraní paraguaiano29.890335213332360.03345563015144633
ETBBirr etiope0.227958870026728774.38675625950746
NADDollaro namibiano0.0742178457317271313.473848373539001
PGKKina papuana0.015337394221922665.2001236670727
SDGSterlina sudanese2.40004443024137930.4166589532258897
MOPPataca di Macao0.03215956637979646631.094946623043647
BMDDollaro delle Bermuda0.003994352378418915250.3534754226742
NIOCórdoba nicaraguense0.147174962052465396.7946339924552985
BAMMarco bosniaco convertibile0.007263945865566427137.66622418544443
KZTTenge kazako1.75792068942707160.5688538772052979
PABBalboa panamense0.003994352378418915250.3534754226742
GYDDollaro della Guyana0.8334995487475431.1997606975344484
YERRial yemenita11
MGAAriary malgascio17.7081554475613460.05647115550579344
KYDDollaro delle Cayman0.003277420884626277305.1179678175602
MZNMetical mozambicano0.25484524042360383.9239500739264344
RSDDinaro serbo0.435071525410029972.2984726455208886
SCRRupia delle Seychelles0.05493410794751677618.203626806052533
AMDDram armeno1.54154578802860740.6486995117276675
AZNManat azero0.006795005937466289147.1669059899127
SBDDollaro delle Salomone0.03287814166296530.415344341874167
SLLLeone sierraleonese92.568673414578090.010802790653825185
TOPPa'anga tongano0.009490413601371313105.36948567294321
BZDDollaro del Belize0.00808242333811584123.72526879210936
GMDDalasi gambese0.270912487710899763.6912288852005046
MWKKwacha malawiano6.9503258659840860.14387814604407925
BIFFranco del Burundi11.4606508291480330.08725507956814163
HTGGourde haitiano0.53009429394983281.8864568274236855
SOSScellino somalo2.28196694334304960.4382184426103097
GNFFranco guineano34.276608961558270.029174414572967676
MNTTugrik mongolo13.5557536418209870.07376941381664612
MVRRufiyaa delle Maldive0.06150380197015299616.259157449896954
CDFFranco congolese11.1207968088240550.08992161417844868
STNDobra di São Tomé0.0924075392088329510.821627851598642
TJSSomoni tagico0.0435840655444575522.944165201384404
KPWWon nordcoreano3.5949376927990680.27816893794934905
KGSSom kirghizo0.353044143479177842.832506978150677
LRDDollaro liberiano0.77318420888031461.2933528498314113
LSLLoti lesothiano0.0742178457317271313.473848373539001
MMKKyat birmano8.379887263160370.11933334764492552
GIPSterlina di Gibilterra0.0031947715257059804313.0114288154049
XPTOncia di platino0.000004085295420109368244780.33952639563
MDLLeu moldavo0.0706278809509084414.15871446992829
CUPPeso cubano0.095751656756146610.443683523374721
KHRRiel cambogiano16.2862491504779920.0614014921889274
MKDDinaro macedone0.228499416705977124.37637878650148
VUVVatu di Vanuatu0.480207126262958252.0824347355736794
ANGFiorino delle Antille olandesi0.007151494175117488139.83091861828603
MRUOuguiya mauritana0.159660647976963336.263284113341975
SZLLilangeni dello Swaziland0.0742178457317271313.473848373539001
CVEEscudo capoverdiano0.40954239918398322.441749625905666
SRDDollaro surinamese0.131053109324373037.630494271790786
SVCColón salvadoregno0.034950583311165528.611825762591337
XPDOncia di palladio0.000004147387461819652241115.6442955666
BSDDollaro delle Bahamas0.003994352378418915250.3534754226742
XDRDiritti speciali di prelievo FMI0.0030272219406669047330.33587216261304
RWFFranco ruandese5.2154574725879380.19173773446642536
AWGFiorino arubano o delle Antille olandesi0.007149890757369858139.8622767724437
BTNNgultrum del Bhutan0.33334616469022692.999884522233167
DJFFranco gibutiano0.71055025234566531.407359995579207
KMFFranco delle Comore1.82716652449574730.547295490910975
ERNNacfa eritreo0.0599152856762837216.690231694844947
FKPSterlina delle Falkland0.0031947715257059804313.0114288154049
SHPSterlina di Sant'Elena0.0031947715257059804313.0114288154049
SPLLuigino di Seborga0.00066572539374025081502.1208585445286
WSTTala samoano0.01102584729371605290.69597767510609
JEPSterlina di Jersey0.0031947715257059804313.0114288154049
TMTManat turkmeno0.013954883518605571.65950175554953
GGPSterlina di Guernsey0.0031947715257059804313.0114288154049
IMPSterlina di Man0.0031947715257059804313.0114288154049
TVDDollaro di Tuvalu0.006067580439484421164.81034078964313
ZMWKwacha zambiano0.108955390124867199.178068187851565
ADACardano0.008602828679713776116.24083626796934
BCHBitcoin Cash0.000008675795236773475115263.20904409676
BTCBitcoin6.41345394298558e-815592222.363952642
CLFCLF0.0000998726413214844310012.752108768767
CNHChinese Yuan Renminbi Offshore0.0288678504292210134.640611792409956
DOGEDogecoin0.02664525108826816237.53013986196953
DOTPolkadot0.0005590693436036911788.6868801535873
ETHEthereum0.0000013277818032555998753135.7920014352
LINKChainlink0.00028527849785900263505.346556101977
LTCLitecoin0.00004884861079495491520471.411238234847
LUNATerra0.0134121038527294574.55951810248574
MXVMXV0.008330374241794012120.04262605429382
SLELeone sierraleonese0.092568673414578110.802790653825184
UNIUniswap0.00053587628343623211866.1023652467677
VEDVED0.145867664259991686.855528982884236
XBTXBT6.41345394298558e-815592222.363952642
XLMStellar Lumen0.03655836127337410627.353523658302265
XRPRipple0.007568806634151189132.12122443291167
ZWLDollaro zimbabwiano0.0544470315962096918.366474180194142

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07349▼
GBP / EUR1,16329▲
USD / JPY155,933▲
GBP / USD1,24877▼
USD / CHF0,909523▲
USD / CAD1,37262▼
EUR / JPY167,392▲
AUD / USD0,657649▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement