Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yéménite

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.003996974473686095250.18923853115797
EUREuro0.003740312825759083267.35731650922907
GBPLivre britannique0.0032152638057513336311.01647031613413
INRRoupie indienne0.33311789235216983.0019402228410095
AUDDollar australien0.0061632765846898795162.25135871463044
CADDollar canadien0.005484773512725804182.32293415212024
SGDDollar de Singapour0.005445058904041944183.6527423528304
CHFFranc suisse0.0036538346990711754273.68506852655526
MYRRinggit malais0.0190961167085697752.36666780273864
JPYYen japonais0.61999230361759361.612923247861464
CNYYuan ou renminbi chinois0.02896192415956191234.5280926257051
NZDDollar néo-zélandais0.006749092868188716148.1680604386726
THBBaht thaïlandais0.14823099727277556.746227296574106
HUFForint hongrois1.47402454314471740.6784147554738656
AEDDirham des Émirats arabes unis0.01467888875461218368.12504793224178
HKDDollar de Hong Kong0.0313054176728006131.943352759316156
MXNPeso mexicain0.0683683820627823114.626644215182765
ZARRand sud-africain0.0768980427502548413.004232152536627
PHPPeso philippin0.230523415646757134.337954117131213
SEKCouronne suédoise0.04351469360981758522.980743216686342
IDRRoupie indonésienne64.93021254946060.015401150877771264
BRLRéal brésilien0.02061691129307517348.50387071975621
SARRial saoudien0.01498865427632285666.71713027497546
TRYLivre turque0.13005579582302717.689007580721324
KESShilling kényan0.53714732007429821.8616866595586476
KRWWon sud-coréen5.5064274436683660.18160595235843208
EGPLivre égyptienne0.191454088264375.223184362713356
IQDDinar irakien5.2345686461483740.19103770866312084
NOKCouronne norvégienne0.04395854371633088622.74870629138912
KWDDinar koweïtien0.0012311285444577666812.2628660522497
RUBRouble russe0.36719052362867532.7233818294593544
DKKCouronne danoise0.0278928966104207935.85142174249482
PKRRoupie pakistanaise1.1129800223220120.898488723915905
ILSShekel israélien0.01511440461700499566.16205039759983
PLNZloty polonais0.01620506045880245561.70911873746255
QARRial qatari0.01454898708421738668.73330728877966
XAUOnce d’or0.000001720101530695109581361.0314013794
OMRRial omanais0.0015388335777616956649.8428513982299
COPPeso colombien15.7345967269309610.06355421860214719
CLPPeso chilien3.8219585703105930.26164595497400556
TWDNouveau dollar de Taïwan0.13052404135876487.661423823457556
ARSPeso argentin3.49032326416986160.286506413393156
CZKCouronne tchèque0.0944229579795892710.590644705455666
VNDDong vietnamien101.474653336074850.009854677667023809
MADDirham marocain0.0405687887591983324.649491162667896
JODDinar jordanien0.0028338549018434413352.87621795649926
BHDDinar bahreïni0.0015028624021059718665.3969109871223
XOFFranc CFA2.45348438024645080.4075836015306324
LKRRoupie sri lankaise1.1925326722836490.8385514487288996
UAHHryvnia ukrainienne0.158358307643074576.314793425640228
NGNNaira nigérian4.9395734769432190.20244662918119702
TNDDinar tunisien0.01258448746657829379.46291040106212
UGXShilling ougandais15.2464851322327330.06558888762406562
RONLeu roumain0.018615034944828153.72001733887878
BDTTaka bangladais0.43868440640138212.279543073352446
PENSol péruvien0.01480613370630696367.53957649146653
GELLari géorgien0.01074362703646075393.07843585842008
XAFFranc CFA d’Afrique centrale, BEAC2.45348438024645080.4075836015306324
FJDDollar de Fidji0.009164317795343867109.11886976552384
VEFBolivar vénézuélien14517.7469003092630.00006888121186206226
VESBolivar vénézuélien0.145177469003092646.8881211862062255
BYNRouble biélorusse0.01306964251851256476.51318684375221
UZSSom ouzbek50.639229585186520.0197475358174195
BGNLev bulgare0.007315416034004387136.69762530957652
DZDDinar algérien0.53781214664480641.8593853006827712
IRRRial iranien167.31670289479680.005976689611369924
DOPPeso dominicain0.234537997136610144.263701456517236
ISKCouronne islandaise0.56142656040974841.7811768635779641
CRCColon costaricain2.00419402548255570.49895368775946086
XAGOnce d’argent0.000146762227897570926813.7422981744685
SYPLivre syrienne51.9680832359830450.019242580017028478
JMDDollar jamaïcain0.62152430678968321.6089475328249532
LYDDinar libyen0.0194649026877821751.37451833384634
GHSCédi ghanéen0.05386703595262718.564229167527305
MURRoupie mauricienne0.185450473143053555.392275269250005
AOAKwanza angolais3.37736871134700540.29608848943270016
UYUPeso uruguayen0.153380956967460996.519714179460656
AFNAfghani afghan0.288664376651020743.4642307152743848
LBPLivre libanaise359.88426110396640.002778671112019293
XPFFranc CFP0.44633804603166982.2404543123555394
TTDDollar de Trinidad0.02711457814354491236.880529533079496
TZSShilling tanzanien10.3505011815797620.09661367913078904
ALLLek albanais0.376738269854717762.6543626703643137
XCDDollar des Caraïbes orientales0.01081015107841449692.50564517981446
GTQQuetzal guatémaltèque0.0310614400653219232.194257506960696
NPRRoupie népalaise0.53323846618273571.8753335766615709
BOBBolíviano bolivien0.02760610975216624336.22386525944788
ZWDDollar du Zimbabwe1.44650506202699770.6913214659606466
BBDDollar de la Barbade0.00799394894737219125.09461926557898
CUCPeso cubain convertible0.003996974473686095250.18923853115797
LAKKip laotien85.957418264223280.011633667229582378
BNDDollar du Brunei0.005445058904041944183.6527423528304
BWPPula du Botswana0.05558399229715048417.990791209347247
HNLLempira hondurien0.098486841157220510.153640712302261
PYGGuarani paraguayen29.4652743249918640.03393825521426826
ETBBirr éthiopien0.227268106283143924.400089464177351
NADDollar namibien0.0768980427502548413.004232152536627
PGKKina de Papouasie-Nouvelle-Guinée0.01517427704262317265.90099793163724
SDGLivre soudanaise2.34002197766701640.42734641364223086
MOPPataca de Macao0.03224458020298462431.012963843996264
BMDDollar bermudien0.003996974473686095250.18923853115797
NIOCordoba nicaraguayen0.146923883671290586.806245349716435
BAMMark convertible de Bosnie-Herzégovine0.007315416034004387136.69762530957652
KZTTenge kazakh1.77441951284031330.5635645870458784
PABBalboa panaméen0.003996974473686095250.18923853115797
GYDDollar guyanien0.83331074371453761.2000325299328722
YERRial yéménite11
MGAAriary malgache17.7312841192364450.056397494579375256
KYDDollar des îles Caïmans0.00329575586237547303.4205328786804
MZNMetical mozambicain0.256122095811671063.904387853890237
RSDDinar serbe0.43824610338798132.281822912444005
SCRRoupie seychelloise0.0546202063008923618.308242823016627
AMDDram arménien1.5513472540582860.6446010055995038
AZNManat azerbaïdjanais0.006797385129311271147.11539525513433
SBDDollar des îles Salomon0.0328968834835050630.398016289336756
SLLLeone de Sierra Leone90.521355705676950.011047116917376061
TOPPa’anga de Tonga0.009557425428289667104.63068820186999
BZDDollar bélizien0.008091419602996013123.58770760445171
GMDDalasi gambien0.27123915614517733.686783332509569
MWKKwacha malawien6.9561747571729720.14375717041450603
BIFFranc burundais11.4894092904633320.08703667653567185
HTGGourde haïtienne0.52917359040732471.8897390537389869
SOSShilling somalien2.2687889011296420.4407637923043853
GNFFranc guinéen34.344158436049340.029117033158988403
MNTTugrik mongol13.5685841726259170.07369965703698551
MVRRufiyaa maldivien0.06162338688858197416.227605305239837
CDFFranc congolais11.1304536460360720.08984359773656966
STNDobra de Sao Tomé0.0921561318704261810.851149887736444
TJSSomoni tadjik0.0437101272179199822.877993354135715
KPWWon nord-coréen3.59707690652804720.27800350840016236
KGSSom du Kirghizistan0.355136628805343252.8158176850524703
LRDDollar libérien0.77187065022237521.2955538595902059
LSLLoti du Lesotho0.0768980427502548413.004232152536627
MMKKyat du Myanmar8.380300087477020.11932746913136627
GIPLivre de Gibraltar0.0032152638057513336311.01647031613413
XPTOnce de platine0.000004414547622537897226523.77672734356
MDLLeu moldave0.0713012966304336214.024990389489899
CUPPeso cubain0.0957567191564321810.443131393906242
KHRRiel cambodgien16.17170829326770.06183638622867698
MKDDinar macédonien0.230139895946863154.345183158642295
VUVVatu vanuatais0.485384051344644962.0602242641259636
ANGFlorin néerlandais0.007154576196289657139.77068278601845
MRUOuguiya mauritanien0.15758419308741566.345814135338287
SZLLilangeni du Swaziland0.0768980427502548413.004232152536627
CVEEscudo cap-verdien0.412444295296454042.424569842289191
SRDDollar du Surinam0.136975111248906577.300596370261993
SVCColon salvadorien0.0349735266447533328.59305583213234
XPDOnce de palladium0.000003958539890027205252618.3966263196
BSDDollar bahaméen0.003996974473686095250.18923853115797
XDRDroits de tirage spéciaux du FMI0.0030367172826381004329.3029633404878
RWFFranc rwandais5.1276902191050830.19501958138464268
AWGFlorin arubais ou néerlandais0.00715458430789811139.77052431908265
BTNNgultrum du Bhoutan0.33311789235216983.0019402228410095
DJFFranc de Djibouti0.71092830738174681.4066115944698634
KMFFranc comorien1.84011328518483830.5434448020408431
ERNNakfa érythréen0.0599546171052914216.679282568743865
FKPLivre des Îles Malouines0.0032152638057513336311.01647031613413
SHPLivre de Sainte-Hélène0.0032152638057513336311.01647031613413
SPLLuigino de Seborga0.00066616240961636621501.1354371914897
WSTTala de Samoa0.01110843543065817790.02167823203072
JEPLivre de Jersey0.0032152638057513336311.01647031613413
TMTManat turkmène0.01396361756764484571.61467973149766
GGPLivre de Guernesey0.0032152638057513336311.01647031613413
IMPLivre mannoise0.0032152638057513336311.01647031613413
TVDDollar des Tuvalu0.0061632765846898795162.25135871463044
ZMWKwacha zambien0.104524684942052579.567118050194457
ADACardano0.008335745757990717119.96527113862506
BCHBitcoin Cash0.00000827287909731805120876.90249506799
BTCBitcoin6.18967083392239e-816155947.979002638
CLFCLF0.00010267349344448399739.612108754294
CNHChinese Yuan Renminbi Offshore0.0290692449632313334.40061829142329
DOGEDogecoin0.025790002255312738.774715492473504
DOTPolkadot0.00056851900458099541758.9561508801467
ETHEthereum0.0000012599891989649988793657.597082131
LINKChainlink0.00027171581666362623680.3157515043067
LTCLitecoin0.00004714146835553576621212.74612106076
LUNATerra0.01001166165701740999.88351926566321
MXVMXV0.008387148225236864119.23003780844218
SLELeone de Sierra Leone0.0905213557056769611.047116917376062
UNIUniswap0.00051524106431465011940.8390931148974
VEDVED0.145177469003092646.8881211862062255
XBTXBT6.18967083392239e-816155947.979002638
XLMStellar Lumen0.03455277644562515528.941234333908742
XRPRipple0.007597465755750468131.6228374235326
ZWLDollar du Zimbabwe123.181884362829410.008118076819270948

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07058▲
GBP / EUR1,16409▲
USD / JPY155,425▲
GBP / USD1,24625▲
USD / CHF0,914283▲
USD / CAD1,36980▲
EUR / JPY166,396▲
AUD / USD0,650651▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement