Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-24 22:43 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par YER YER par unité
USDDollar des États-Unis0,0040006753249,9578017875
EUREuro0,0035749183279,7266689547
GBPLivre britannique0,0031476615317,6961734507
INRRoupie indienne0,25803939433,8753772571
AUDDollar australien0,0052777725189,4738735457
CADDollar canadien0,0053074294188,4151312469
SGDDollar de Singapour0,0055501798180,1743437435
CHFFranc suisse0,0038812405257,6495842036
MYRRinggit malais0,017164362158,2602484221
JPYYen japonais0,44523365022,2460117279
CNYYuan ou renminbi chinois0,027344950936,5698224389
NZDDollar néo-zélandais0,0054927880182,0569076210
THBBaht thaïlandais0,13581254157,3630902477
HUFForint hongrois1,10854051510,9020870111
AEDDirham des Émirats arabes unis0,014699699568,0286014881
HKDDollar de Hong Kong0,031205970732,0451496409
MXNPeso mexicain0,072066849113,8760055833
ZARRand sud-africain0,051841133519,2897016760
PHPPeso philippin0,20063295954,9842259338
SEKCouronne suédoise0,034969734928,5961561382
IDRRoupie indonésienne53,32010209600,0187546528
SARRial saoudien0,015010766966,6188482662
BRLRéal brésilien0,013378878974,7446785156
TRYLivre turque0,014043630671,2066581589
KESShilling kényan0,41483127892,4106186080
KRWWon sud-coréen4,54231119290,2201522435
EGPLivre égyptienne0,072586261113,7767117932
IQDDinar irakien4,73486181970,2111994052
NOKCouronne norvégienne0,033817118329,5708224008
KWDDinar koweïtien0,0012161820822,2453498387
RUBRouble russe0,23800868044,2015274323
DKKCouronne danoise0,026657734737,5125647796
PKRRoupie pakistanaise0,41971611632,3825627876
ILSShekel israélien0,014167328170,5849395310
PLNZloty polonais0,015110191066,1805002057
QARRial qatari0,014690030968,0733762875
XAUOnce d’or0,0000031833314137,5083653230
OMRRial omanais0,0015388990649,8152172918
COPPeso colombien12,07584060030,0828099702
CLPPeso chilien2,64364711290,3782653120
TWDNouveau dollar de Taïwan0,12155644928,2266305591
ARSPeso argentin0,064813769415,4288202900
CZKCouronne tchèque0,093916823110,6477196208
VNDDong vietnamien90,85133530150,0110069929
MADDirham marocain0,039095620425,5783126195
JODDinar jordanien0,0028353452352,6907358739
BHDDinar bahreïni0,0015060132664,0047832787
XOFFranc CFA2,34499271180,4264405578
LKRRoupie sri lankaise0,61316786361,6308747725
UAHHryvnia ukrainienne0,10437539749,5808018425
NGNNaira nigérian1,30049726570,7689366417
TNDDinar tunisien0,0098907763101,1042980511
UGXShilling ougandais14,31352713220,0698639819
RONNouveau leu roumain0,016357193361,1351824710
BDTTaka bangladais0,32347611093,0914183962
PENSol péruvien0,013012552076,8488766623
GELLari géorgien0,0096158453103,9950175266
XAFFranc CFA d’Afrique centrale, BEAC2,34499271180,4264405578
FJDDollar de Fidji0,0082812868120,7541800502
VEFBolivar vénézuélien0,039916648925,0522032130
BYNRouble biélorusse0,0076898405130,0417088244
HRKKuna croate0,026435669337,8276785762
UZSSom ouzbek15,70265049510,0636835164
BGNLev bulgare0,0070047509142,7602517462
DZDDinar algérien0,43597580452,2937052692
IRRRial iranien130,04950698250,0076893794
DOPPeso dominicain0,18868519285,2998329406
ISKCouronne islandaise0,41342532662,4188164964
XAGOnce d’argent0,00023924274179,8555099988
CRCColon costaricain2,26589348010,4413270124
SYPLivre syrienne0,85754432641,1661204783
LYDDinar libyen0,0055983228178,6249271691
JMDDollar jamaïcain0,51266428311,9505942444
MURRoupie mauricienne0,14019458967,1329428820
GHSCédi ghanéen0,017335693157,6844545396
AOAKwanza angolais0,66409183981,5058158226
UYUPeso uruguayen0,11309023538,8424964112
AFNAfghani afghan0,27254813733,6690766256
LBPLivre libanaise6,03119570280,1658046015
XPFFranc CFP0,42660123432,3441094858
TTDDollar de Trinidad0,026935302537,1259984562
TZSShilling tanzanien8,96155806540,1115877387
ALLLek albanais0,47142484432,1212288916
XCDDollar des Caraïbes orientales0,010801869892,5765645994
GTQQuetzal guatémaltèque0,029354289134,0665719089
NPRRoupie népalaise0,41253629442,4240291425
BOBBolíviano bolivien0,027771355336,0083254693
ZWDDollar du Zimbabwe1,44784438580,6906819613
BBDDollar de la Barbade0,0080013506124,9789008938
CUCPeso cubain convertible0,0040006753249,9578017875
LAKKip laotien33,01629938650,0302880704
BNDDollar du Brunei0,0055501798180,1743437435
BWPPula du Botswana0,041347989224,1849729153
HNLLempira hondurien0,093566905310,6875395417
PYGGuarani paraguayen22,28331682010,0448766226
ETBBirr éthiopien0,092722321010,7848896504
NADDollar namibien0,051841133519,2897016760
PGKKina de Papouasie-Nouvelle-Guinée0,013109481476,2806678674
SDGLivre soudanaise0,026680370337,4807391285
MOPPataca de Macao0,032142149831,1117957678
NIOCordoba nicaraguayen0,11924234958,3862822594
BMDDollar bermudien0,0040006753249,9578017875
KZTTenge kazakh1,30411563320,7668031688
PABBalboa panaméen0,0040006753249,9578017875
BAMMark convertible de Bosnie-Herzégovine0,0069919325143,0219747877
GYDDollar guyanien0,82714705971,2089748592
YERRial yéménite1,00000000001,0000000000
MGAAriary malgache12,84654456730,0778419438
KYDDollar des îles Caïmans0,0032806179304,8206260721
MZNMetical mozambicain0,24033639904,1608345813
RSDDinar serbe0,43591495002,2940254746
SCRRoupie seychelloise0,052899151318,9038949536
AMDDram arménien1,92099542000,5205634483
SBDDollar des îles Salomon0,031746467131,4995679832
AZNNouveau manat azerbaïdjanais0,0068090602146,8631448142
SLLLeone de Sierra Leone30,19620801510,0331167410
TOPPa’anga de Tonga0,0090478629110,5233374982
BZDDollar bélizien0,0080322447124,4981994083
MWKKwacha malawien2,92093985000,3423555607
GMDDalasi gambien0,18108612165,5222343445
BIFFranc burundais6,87598293660,1454337524
SOSShilling somalien2,35521461720,4245897561
HTGGourde haïtienne0,24759290554,0388879404
GNFFranc guinéen36,18921959260,0276325384
MVRRufiyaa maldivien0,062352744616,0377864157
MNTTugrik mongol9,39736398560,1064128198
CDFFranc congolais5,89030554790,1697704800
STDDobra de Sao Tomé87,97690549150,0113666194
TJSSomoni tadjik0,035250261028,3685842722
KPWWon nord-coréen0,52227216351,9147105090
MMKKyat du Myanmar5,41740710730,1845901517
LSLLoti du Lesotho0,051841133519,2897016760
LRDDollar libérien0,36517274972,7384299648
KGSSom du Kirghizistan0,27540203263,6310552629
GIPLivre de Gibraltar0,0031476615317,6961734507
XPTOnce de platine0,0000042991232607,0163956070
MDLLeu moldave0,073143456413,6717629895
CUPPeso cubain0,10601789519,4323698788
KHRRiel cambodgien16,34987085240,0611625626
MKDDinar macédonien0,21913031894,5634944776
VUVVatu vanuatais0,42757439252,3387742988
MROOuguiya mauritanien1,43779824560,6955078733
ANGFlorin néerlandais0,0070867518141,1083706958
SZLLilangeni du Swaziland0,051841133519,2897016760
CVEEscudo cap-verdien0,39503139232,5314443854
SRDDollar du Surinam0,029860595333,4889506154
XPDOnce de palladium0,0000046434215358,6846871620
SVCColon salvadorien0,035005908728,5666059186
BSDDollar bahaméen0,0040006753249,9578017875
XDRDroits de tirage spéciaux du FMI0,0029003042344,7914244105
RWFFranc rwandais3,34298149070,2991341719
AWGFlorin arubais ou néerlandais0,0071612088139,6412300489
DJFFranc de Djibouti0,71430564241,3999609420
BTNNgultrum du Bhoutan0,25803939433,8753772571
KMFFranc comorien1,75874453390,5685874104
WSTTala de Samoa0,010220192197,8455191182
SPLLuigino de Seborga0,00066677921499,7468167240
ERNNakfa érythréen0,061372251516,2940087039
FKPLivre des Îles Malouines0,0031476615317,6961734507
SHPLivre de Sainte-Hélène0,0031476615317,6961734507
JEPLivre de Jersey0,0031476615317,6961734507
TMTManat turkmène0,013824555972,3350542912
TVDDollar des Tuvalu0,0052777725189,4738735457
IMPLivre mannoise0,0031476615317,6961734507
GGPLivre de Guernesey0,0031476615317,6961734507
ZMWKwacha zambien0,037168317026,9046349016