Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — 也门里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.003994312043851908250.35600349231896
EUR欧元0.0037468681160213045266.8895645736985
GBP英镑0.0032047175567327534312.0399792796441
INR印度卢比0.333847606902415772.995378667765325
AUD澳大利亚元0.006205544250292307161.14622016479794
CAD加拿大元0.005494698287058835181.99361416353094
SGD新加坡元0.005436059216771192183.95678930700853
CHF瑞士法郎0.0036408791562741894274.6589373274688
MYR马来西亚林吉特0.0191223624251817652.29479380032694
JPY日元0.61758726678919551.6192043679898853
CNY中国人民币0.02891082297019762634.58912259366805
NZD新西兰元0.006750013145610592148.14785963050775
THB泰铢0.146993252580651026.803033353189653
HUF匈牙利福林1.47753342071572760.6768036417853702
AED阿联酋迪拉姆0.01466911098104613268.17045704351776
HKD港币0.0312813778334363131.96790132853775
MXN墨西哥比索0.0683934999744694614.621272494802708
ZAR南非兰特0.0764724740416927613.076600600822728
PHP菲律宾比索0.228758637682876884.371419633064428
SEK瑞典克朗0.0436695148402619322.89926974590593
IDR印度尼西亚卢比64.707856151946570.015454074040898626
BRL巴西雷亚尔0.0209953545200794847.62958391789111
SAR沙特里亚尔0.01497867016444465566.76160093128506
TRY土耳其里拉0.129873465921995837.699802210565602
KES肯尼亚先令0.5316288894094731.881011397087145
KRW韩元5.5049188501112360.18165572049800396
EGP埃及镑0.193042694510184885.180201211640466
IQD伊拉克第纳尔5.23081055101100740.19117496040966744
NOK挪威克朗0.0440497836496435222.701587094130772
KWD科威特第纳尔0.001231515635658889812.007554792414
RUB俄罗斯卢布0.367539861490561172.720793320061914
DKK丹麦克朗0.02795638023014141635.77000998583648
PKR巴基斯坦卢比1.1121970282646940.8991212659147728
ILS以色列谢克尔0.01515655390126353465.9780585029051
PLN波兰兹罗提0.0162300389594590161.61414661405918
QAR卡塔尔里亚尔0.01453929583962094668.77912183854916
XAU金（盎司）0.0000016754812553773724596843.442318767
OMR阿曼里亚尔0.0015378733069025263650.2486228947741
COP哥伦比亚比索15.6956867934965790.0637117708295724
CLP智利比索3.8588802353523210.25914253332837595
TWD新台币0.129724784035545637.708627209785848
ARS阿根廷比索3.4741067490571550.2878437745965613
CZK捷克克朗0.0946347910296874710.566938322781253
VND越南盾101.394883083202160.00986243062363832
MAD摩洛哥迪拉姆0.04044510707573687624.72486963942055
JOD约旦第纳尔0.0028319672390910025353.1114294673046
BHD巴林第纳尔0.0015018613284883174665.8404348199972
XOFCFA 法郎2.4577843687809870.40687051830180715
LKR斯里兰卡卢比1.2032091349998270.831110711273102
UAH乌克兰格里夫纳0.1579688055660636.330363747555192
NGN尼日利亚奈拉4.565534605181980.2190323995934624
TND突尼斯第纳尔0.0125932842314847279.40740331262279
UGX乌干达先令15.2353688622938180.0656367436219356
RON罗马尼亚新列伊0.01864297478880599253.63950825060607
BDT孟加拉国塔卡0.438313000238766242.2814746527145235
PEN秘鲁索尔0.01494658273323443866.9049252158791
GEL格鲁吉亚拉里0.01066357137215804693.77721263355923
XAF中非金融合作法郎2.4577843687809870.40687051830180715
FJD斐济元0.00907777170609908110.15919240711133
VEF委内瑞拉玻利瓦尔14483.7221891187550.00006904302546974244
VES委内瑞拉玻利瓦尔0.144837221891187566.904302546974244
BYN白俄罗斯卢布0.01306128178319066176.56216415811191
UZS乌兹别克斯坦索姆50.5972830264406140.01976390707535482
BGN保加利亚列弗0.007328237067357948136.45846754252594
DZD阿尔及利亚第纳尔0.53734685400765661.8609953562429367
IRR伊朗里亚尔166.964102915649820.005989311370152418
DOP多米尼加比索0.237500006879870664.210526193819471
ISK冰岛克朗0.56316054515230111.7756925775571868
CRC哥斯达黎加科朗2.0011082864967480.4997230818281483
XAG银（盎司）0.000140893979692563467097.535339565548
SYP叙利亚镑51.93346406209230.019255407241935325
JMD牙买加元0.61974699016762241.6135616886651294
LYD利比亚第纳尔0.0193307074187360551.731164221686086
GHS加纳塞地0.0537309890411243118.611233812104704
MUR毛里求斯卢比0.18564553151114635.386609587960695
AOA安哥拉宽扎3.364926196261610.2971833382589452
UYU乌拉圭比索0.15464521749166646.466414003743041
AFN阿富汗尼0.28744685844686613.4789039108070394
LBP黎巴嫩镑368.330100741861940.0027149559538736517
XPFCFP 法郎0.44712030023956932.2365345511357795
TTD特立尼达元0.02710943691958171736.887523815652514
TZS坦桑尼亚先令10.3136469293638480.09695891345212847
ALL阿尔巴尼列克0.379053232997267952.638151881973811
XCD东加勒比元0.01080590616613976792.54198441343986
GTQ危地马拉格查尔0.03106573438701847732.189807185690505
NPR尼泊尔卢比0.5344065567490421.8712345261691863
BOB玻利维亚诺0.02764752177870130636.16960709912038
ZWD津巴布韦元1.44554152867000550.6917822699428543
BBD巴巴多斯元0.007988624087703816125.17800174615948
CUC古巴可兑换比索0.003994312043851908250.35600349231896
LAK老挝基普85.21697588061150.011734751082941437
BND文莱元0.005436059216771192183.95678930700853
BWP博茨瓦纳普拉0.05509028440416014618.152021010885996
HNL洪都拉斯伦皮拉0.0985201088099687310.150212094556835
PYG巴拉圭瓜拉尼29.5588290406740340.0338308394633618
ETB埃塞俄比亚比尔0.227570967815087734.3942336300672045
NAD纳米比亚元0.0764724740416927613.076600600822728
PGK巴布亚新几内亚基那0.0151644708002013765.94361340896386
SDG苏丹镑2.33847881005437670.4276284205358042
MOP澳门元0.03221981916843940531.03679740634733
BMD百慕大元0.003994312043851908250.35600349231896
NIO尼加拉瓜科多巴0.147353367626952426.786407505335426
BAM波斯尼亚可兑换马尔卡0.007328237067357948136.45846754252594
KZT哈萨克斯坦坚戈1.7821486377483670.5611204244239903
PAB巴拿马巴波亚0.003994312043851908250.35600349231896
GYD圭亚那元0.83450763659636511.1983113828396041
YER也门里亚尔11
MGA马尔加什阿里亚17.571571027062920.05691010772228883
KYD开曼元0.0032975653412422334303.25403639258525
MZN莫桑比克梅蒂卡尔0.255592184192132253.912482704276614
RSD塞尔维亚第纳尔0.43893657064364352.2782335008760604
SCR塞舌尔卢比0.0540920622985422818.487000818731012
AMD亚美尼亚德拉姆1.5806884942593180.6326357176836299
AZN阿塞拜疆马纳特0.0067920126416921136147.23176365450155
SBD所罗门群岛元0.0332002017161354330.120298923183835
SLL塞拉利昂利昂90.268281424330940.01107808838521279
TOP汤加潘加0.009560342510050425104.59876295736663
BZD伯利兹元0.008085979716445686123.67085190260222
GMD冈比亚达拉西0.27090541466524023.6913252591710184
MWK马拉维克瓦查6.9491935343054190.14390159017206755
BIF布隆迪法郎11.4196998522752620.08756797577309004
HTG海地古德0.52905384508177621.8901667746983852
SOS索马里先令2.2796578985888920.4386623100856492
GNF几内亚法郎34.345503999346110.02911589243293791
MNT蒙古图格里克13.5574091777192470.07376040561226384
MVR马尔代夫拉菲亚0.0615876500375386216.237021535819025
CDF刚果法郎11.1338653818265120.08981606708055508
STN圣多美多布拉0.0925957521435783910.799631482547994
TJS塔吉克斯坦索莫尼0.04368182999341059522.892813788956417
KPW朝鲜元3.59481536579615660.2781784036851435
KGS吉尔吉斯斯坦索姆0.35552060901723022.812776459750988
LRD利比里亚元0.77585225828176221.2889051869419645
LSL巴索托洛蒂0.0764724740416927613.076600600822728
MMK缅元8.3805411437025920.11932403681967867
GIP直布罗陀镑0.0032047175567327534312.0399792796441
XPT铂（盎司）0.000004216645502622389237155.34051370606
MDL摩尔多瓦列伊0.0704955596636233214.185290602296101
CUP古巴比索0.0957770157463981910.44091833731629
KHR柬埔寨瑞尔16.1724302853453140.06183362564290367
MKD马其顿第纳尔0.230546201207714464.337525384332979
VUV瓦努阿图瓦图0.48939507356627942.04333891780496
ANG荷兰盾0.007149818645045538139.86368740876375
MRU毛里塔尼亚乌吉亚0.158181669837939166.321845009124783
SZL斯威士兰里兰吉尼0.0764724740416927613.076600600822728
CVE佛得角埃斯库多0.41316714715366922.4203279638496284
SRD苏里南元0.138641554943064857.212844665588642
SVC萨尔瓦多科朗0.034950230383704228.612114684836452
XPD钯（盎司）0.000003873759117196635258147.18203843318
BSD巴哈马元0.003994312043851908250.35600349231896
XDR国际货币基金组织特别提款权0.003035945713758215329.3866538746815
RWF卢旺达法郎5.16670116089190.1935470949179835
AWG阿鲁巴或荷兰盾0.007149818558494916139.86368910185416
BTN不丹努尔特鲁姆0.333847606902415772.995378667765325
DJF吉布提法郎0.71079633404326311.4068727596154629
KMF科摩罗法郎1.843338276585740.5424940244024096
ERN厄立特里亚纳克法0.0599146806577786216.690400232821265
FKP福克兰群岛镑0.0032047175567327534312.0399792796441
SHP圣赫勒拿镑0.0032047175567327534312.0399792796441
SPL塞波加大公国 Luigino0.00066571867131244331502.136026962458
WST萨摩亚塔拉0.0111324145843793889.82777208128465
JEP泽西岛镑0.0032047175567327534312.0399792796441
TMT土库曼斯坦马纳特0.01395376199357309271.66526134390038
GGP根西岛镑0.0032047175567327534312.0399792796441
IMP曼岛镑0.0032047175567327534312.0399792796441
TVD图瓦卢元0.006205544250292307161.14622016479794
ZMW赞比亚克瓦查0.101622795520719899.840311859912473
ADACardano0.0087523543241358114.25497220129272
BCHBitcoin Cash0.000008246967581665306121256.69103188961
BTCBitcoin6.282225676099958e-815917925.454419615
CLFCLF0.000104532130012447659566.43665331339
CNHChinese Yuan Renminbi Offshore0.02896047010986563334.52982621505655
DOGEDogecoin0.02596558272696348738.512519072470816
DOTPolkadot0.0005911914254770111691.4994989873817
ETHEthereum0.0000013000175814485177769220.3661474875
LINKChainlink0.000294195536443145733399.099837101891
LTCLitecoin0.00004887226159586232520461.50448835916
LUNATerra0.01102416534145721290.70981512218653
MXVMXV0.008338633615263843119.92372445402843
SLE塞拉利昂利昂0.0902682814243309411.07808838521279
UNIUniswap0.00055384659610192681805.5541137892374
VEDVED0.144837221891187566.904302546974244
XBTXBT6.282225676099958e-815917925.454419615
XLMStellar Lumen0.0363097138019188327.54083949698204
XRPRipple0.007961933283670189125.5976361986084
ZWL津巴布韦元123.032938218027650.00812790472603273

实时货币汇率

货币汇率更改
EUR / USD1.06618▼
GBP / EUR1.16017▼
USD / JPY154.628▲
GBP / USD1.23695▼
USD / CHF0.910531▼
USD / CAD1.37576▼
EUR / JPY164.862▲
AUD / USD0.641545▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement