当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-19 20:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ YER 兑目标货币 目标货币兑 YER
USD美元0.0040005034249.9685440001
EUR欧元0.0033931733294.7093769027
GBP英镑0.0030281695330.2325099915
INR印度卢比0.26005981273.8452692465
AUD澳大利亚元0.0052860014189.1789149047
CAD加拿大元0.0051127539195.5893088411
SGD新加坡元0.0054225512184.4150400601
CHF瑞士法郎0.0039566899252.7365108806
MYR马来西亚林吉特0.016652765160.0500875781
JPY日元0.44839310232.2301859568
CNY中国人民币0.026506539437.7265392418
NZD新西兰元0.0058775657170.1384647314
THB泰铢0.13140779657.6098985483
HUF匈牙利福林1.05860649570.9446380728
AED阿联酋迪拉姆0.014690131868.0729085078
HKD港币0.031247938332.0021113015
MXN墨西哥比索0.075657081813.2175333298
ZAR南非兰特0.055999484217.8573073468
PHP菲律宾比索0.20331905034.9183782755
SEK瑞典克朗0.033706698929.6676931829
IDR印度尼西亚卢比54.12662690160.0184751952
SAR沙特里亚尔0.015002768666.6543641074
BRL巴西雷亚尔0.013032071676.7337709291
TRY土耳其里拉0.015404134464.9176368622
KES肯尼亚先令0.41444632152.4128577046
KRW韩元4.37282025830.2286853657
EGP埃及镑0.070607988514.1627034139
IQD伊拉克第纳尔4.67279147520.2140048417
NOK挪威克朗0.032969843330.3307476947
KWD科威特第纳尔0.0012105531826.0687122732
RUB俄罗斯卢布0.23683642494.2223234899
DKK丹麦克朗0.025252653939.5997982068
PKR巴基斯坦卢比0.42097237822.3754527654
ILS以色列谢克尔0.014063918371.1039397665
PLN波兰兹罗提0.014378999069.5458704686
QAR卡塔尔里亚尔0.015357939265.1129024521
XAU金(盎司)0.0000030911323513.1844330970
OMR阿曼里亚尔0.0015385919649.9449254858
COP哥伦比亚比索11.99074718170.0833976386
CLP智利比索2.50669529150.3989316146
TWD新台币0.12034856618.3091974617
ARS阿根廷比索0.069854430014.3154843596
CZK捷克克朗0.086791090011.5219200482
VND越南盾90.82763637480.0110098648
MAD摩洛哥迪拉姆0.037700849526.5246012726
JOD约旦第纳尔0.0028327693353.0114515697
BHD巴林第纳尔0.0015101910662.1679118814
XOFCFA 法郎2.22577580290.4492815488
LKR斯里兰卡卢比0.61448626191.6273756827
UAH乌克兰格里夫纳0.10637338499.4008477837
NGN尼日利亚奈拉1.44217257350.6933982925
TND突尼斯第纳尔0.0099872623100.1275394591
UGX乌干达先令14.52182744250.0688618567
RON罗马尼亚新列伊0.015742147563.5237347954
BDT孟加拉国塔卡0.32796397773.0491153539
PEN秘鲁索尔0.012958977677.1665814774
GEL格鲁吉亚拉里0.010835283692.2910774075
XAF中非金融合作法郎2.22577580290.4492815488
FJD斐济元0.0083750543119.4022104753
VEF委内瑞拉玻利瓦尔0.039955027325.0281395745
BYN白俄罗斯卢布0.0078809917126.8875839318
HRK克罗地亚库纳0.025667629738.9595771615
UZS乌兹别克斯坦索姆32.36407217700.0308984603
BGN保加利亚列弗0.0066335638150.7485316177
DZD阿尔及利亚第纳尔0.46201615302.1644264890
IRR伊朗里亚尔141.06590952160.0070888849
DOP多米尼加比索0.18950385515.2769375028
ISK冰岛克朗0.41317198472.4202996257
XAG银(盎司)0.00023110944326.9555117039
CRC哥斯达黎加科朗2.27528628560.4395051323
SYP叙利亚镑2.06117898540.4851592254
LYD利比亚第纳尔0.0054798894182.4854352067
JMD牙买加元0.50249933071.9900524019
MUR毛里求斯卢比0.13761716287.2665355078
GHS加纳塞地0.018296609054.6549364746
AOA安哥拉宽扎0.66377388061.5065371344
UYU乌拉圭比索0.11769564598.4964910322
AFN阿富汗尼0.27467221883.6407031053
LBP黎巴嫩镑6.03675956920.1656517853
XPFCFP 法郎0.40491328612.4696645785
TTD特立尼达元0.026933389237.1286358967
TZS坦桑尼亚先令8.95102037240.1117191067
ALL阿尔巴尼列克0.45345704972.2052805237
XCD东加勒比元0.010801238192.5819793702
GTQ危地马拉格查尔0.029377697034.0394279730
NPR尼泊尔卢比0.41545229832.4070152076
BOB玻利维亚诺0.027743492536.0444886637
ZWD津巴布韦元1.44778216570.6907116441
BBD巴巴多斯元0.0080010067124.9842720000
CUC古巴可兑换比索0.0040005034249.9685440001
LAK老挝基普33.27927604040.0300487306
BND文莱元0.0054225512184.4150400601
BWP博茨瓦纳普拉0.042066140923.7720878949
HNL洪都拉斯伦皮拉0.094260494710.6088982804
PYG巴拉圭瓜拉尼22.66685203400.0441172863
ETB埃塞俄比亚比尔0.10941376849.1396175691
NAD纳米比亚元0.055999484217.8573073468
PGK巴布亚新几内亚基那0.012974498977.0742678337
SDG苏丹镑0.026708160237.4417403987
MOP澳门元0.032185376531.0700109724
NIO尼加拉瓜科多巴0.12261542648.1555806562
BMD百慕大元0.0040005034249.9685440001
KZT哈萨克斯坦坚戈1.32725153120.7534366896
PAB巴拿马巴波亚0.0040005034249.9685440001
BAM波斯尼亚可兑换马尔卡0.0066364702150.6825117260
GYD圭亚那元0.83606196551.1960835934
YER也门里亚尔1.00000000001.0000000000
MGA马尔加什阿里亚12.72589604200.0785799284
KYD开曼元0.0032706695305.7477957838
MZN莫桑比克梅蒂卡尔0.24291069004.1167393663
RSD塞尔维亚第纳尔0.40140605482.4912429398
SCR塞舌尔卢比0.055290953518.0861413399
AMD亚美尼亚德拉姆1.94736502040.5135144103
SBD所罗门群岛元0.031376360731.8711277030
AZN阿塞拜疆马纳特0.0068016561147.0230161954
SLL塞拉利昂利昂30.68386076610.0325904229
TOP汤加潘加0.0092260885108.3882952759
BZD伯利兹元0.0080618149124.0415476850
MWK马拉维克瓦查2.90579845020.3441394911
GMD冈比亚达拉西0.18962386535.2735978049
BIF布隆迪法郎7.01280230070.1425963484
SOS索马里先令2.36829858050.4222440567
HTG海地古德0.24883131204.0187868318
GNF几内亚法郎36.19655439520.0276269390
MVR马尔代夫拉菲亚0.062687887915.9520448491
MNT蒙古图格里克9.77522995850.1022993837
CDF刚果法郎6.28279052580.1591649436
STD圣多美多布拉82.81785463340.0120746910
TJS塔吉克斯坦索莫尼0.035254035328.3655471674
KPW朝鲜元0.51372787291.9465558572
MMK缅元5.46000951100.1831498641
LSL巴索托洛蒂0.055999484217.8573073468
LRD利比里亚元0.49886275672.0045593434
KGS吉尔吉斯斯坦索姆0.27902311443.5839324716
GIP直布罗陀镑0.0030281695330.2325099915
XPT铂(盎司)0.0000042027237942.2978238770
MDL摩尔多瓦列伊0.070188831714.2472808726
CUP古巴比索0.10601333909.4327752453
KHR柬埔寨瑞尔16.11122737440.0620685176
MKD马其顿第纳尔0.20854622914.7950998882
VUV瓦努阿图瓦图0.43605435142.2932921020
MRO毛里塔尼亚乌吉亚1.41417793750.7071245941
ANG荷兰盾0.0071308974140.2348050274
SZL斯威士兰里兰吉尼0.055999484217.8573073468
CVE佛得角埃斯库多0.37477669052.6682555914
SRD苏里南元0.029623726333.7567255917
XPD钯(盎司)0.0000040134249167.7934622500
SVC萨尔瓦多科朗0.035004404428.5678336000
BSD巴哈马元0.0040005034249.9685440001
XDR国际货币基金组织特别提款权0.0028353463352.6906005602
RWF卢旺达法郎3.35952900190.2976607731
AWG阿鲁巴或荷兰盾0.0071609010139.6472312850
DJF吉布提法郎0.71090463171.4066584398
BTN不丹努尔特鲁姆0.26005981273.8452692465
KMF科摩罗法郎1.66933185220.5990420651
WST萨摩亚塔拉0.010354860296.5730085841
SPL塞波加大公国 Luigino0.00066675061499.8112699998
ERN厄立特里亚纳克法0.061527616916.2528641606
FKP福克兰群岛镑0.0030281695330.2325099915
SHP圣赫勒拿镑0.0030281695330.2325099915
JEP泽西岛镑0.0030281695330.2325099915
TMT土库曼斯坦马纳特0.014001761871.4195840041
TVD图瓦卢元0.0052860014189.1789149047
IMP曼岛镑0.0030281695330.2325099915
GGP根西岛镑0.0030281695330.2325099915
ZMW赞比亚克瓦查0.040445791824.7244510391