当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-24 11:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ YER 兑目标货币 目标货币兑 YER
USD美元0.0039974533250.1592704332
EUR欧元0.0032377287308.8584942824
GBP英镑0.0028268231353.7540046765
INR印度卢比0.25433227483.9318643322
AUD澳大利亚元0.0049551327201.8109419198
CAD加拿大元0.0049287993202.8891695626
SGD新加坡元0.0052393796190.8622918573
CHF瑞士法郎0.0037985965263.2551233933
MYR马来西亚林吉特0.015645636663.9155840520
JPY日元0.43766145242.2848710905
CNY中国人民币0.025476819139.2513678904
NZD新西兰元0.0053965632185.3031207465
THB泰铢0.12652299227.9037017904
HUF匈牙利福林1.00049724920.9995029980
AED阿联酋迪拉姆0.014680647268.1168877967
HKD港币0.031248023432.0020241317
MXN墨西哥比索0.074337002913.4522507020
ZAR南非兰特0.047821209120.9112236928
PHP菲律宾比索0.20310695724.9235142589
SEK瑞典克朗0.031848390931.3987605489
IDR印度尼西亚卢比53.21454393390.0187918551
SAR沙特里亚尔0.014990449966.7091387822
BRL巴西雷亚尔0.012846918077.8396811783
TRY土耳其里拉0.014998644566.6726914336
KES肯尼亚先令0.40901654372.4448888812
KRW韩元4.25807087670.2348481340
EGP埃及镑0.070787134914.1268607917
IQD伊拉克第纳尔4.73240761440.2113089323
NOK挪威克朗0.031212111532.0388448713
KWD科威特第纳尔0.0012000693833.2852098835
RUB俄罗斯卢布0.22511948314.4420855364
DKK丹麦克朗0.024104091641.4867325242
PKR巴基斯坦卢比0.44272174942.2587550792
ILS以色列谢克尔0.013634431473.3437257544
PLN波兰兹罗提0.013460757974.2900217411
QAR卡塔尔里亚尔0.014550730068.7250742948
XAU金(盎司)0.0000029607337752.9700748320
OMR阿曼里亚尔0.0015370208650.6092859121
COP哥伦比亚比索11.41095147860.0876351110
CLP智利比索2.42199367260.4128829944
TWD新台币0.11650368768.5834192945
ARS阿根廷比索0.077280170412.9399300621
CZK捷克克朗0.082150660412.1727566800
VND越南盾90.65975244760.0110302529
MAD摩洛哥迪拉姆0.036695815327.2510636990
JOD约旦第纳尔0.0028341944352.8339498353
BHD巴林第纳尔0.0015030424665.3172085989
XOFCFA 法郎2.12381078120.4708517392
LKR斯里兰卡卢比0.61462626331.6270049944
UAH乌克兰格里夫纳0.11564202158.6473756423
NGN尼日利亚奈拉1.44073717380.6940891220
TND突尼斯第纳尔0.0096046767104.1159455610
UGX乌干达先令14.51243598180.0689064194
RON罗马尼亚新列伊0.015107472966.1924072817
BDT孟加拉国塔卡0.33263456273.0063021474
PEN秘鲁索尔0.012869657777.7021442646
GEL格鲁吉亚拉里0.010051199099.4906176296
XAF中非金融合作法郎2.12381078120.4708517392
FJD斐济元0.0080037703124.9411163056
VEF委内瑞拉玻利瓦尔0.039924564825.0472360884
BYN白俄罗斯卢布0.0079135031126.3662862038
HRK克罗地亚库纳0.024064665241.5547024393
UZS乌兹别克斯坦索姆32.64001012710.0306372454
BGN保加利亚列弗0.0063324469157.9168405541
DZD阿尔及利亚第纳尔0.45632593662.1914160904
IRR伊朗里亚尔146.75362733000.0068141416
DOP多米尼加比索0.19434430155.1455071871
ISK冰岛克朗0.40756401112.4536023121
XAG银(盎司)0.00023204954309.4245226047
CRC哥斯达黎加科朗2.27488701680.4395822705
SYP叙利亚镑2.05884423350.4857094013
LYD利比亚第纳尔0.0053554958186.7240760051
JMD牙买加元0.49720077502.0112599382
MUR毛里求斯卢比0.13085687277.6419371765
GHS加纳塞地0.018177169555.0140657325
AOA安哥拉宽扎0.82656436631.2098271360
UYU乌拉圭比索0.11428261448.7502373387
AFN阿富汗尼0.27755285383.6029173764
LBP黎巴嫩镑6.02616084300.1659431313
XPFCFP 法郎0.38636380242.5882341820
TTD特立尼达元0.026981384937.0625897844
TZS坦桑尼亚先令8.99696307630.1111486167
ALL阿尔巴尼列克0.43299163842.3095134207
XCD东加勒比元0.010793123792.6515830420
GTQ危地马拉格查尔0.029354503034.0663237080
NPR尼泊尔卢比0.40883913182.4459498179
BOB玻利维亚诺0.027638301236.1816738944
ZWD津巴布韦元1.44667834770.6912386583
BBD巴巴多斯元0.0079949066125.0796352166
CUC古巴可兑换比索0.0039974533250.1592704332
LAK老挝基普33.19113265670.0301285289
BND文莱元0.0052393796190.8622918573
BWP博茨瓦纳普拉0.038752722325.8046387897
HNL洪都拉斯伦皮拉0.094336417710.6003601182
PYG巴拉圭瓜拉尼22.43333089130.0445765279
ETB埃塞俄比亚比尔0.10948853029.1333767864
NAD纳米比亚元0.047821209120.9112236928
PGK巴布亚新几内亚基那0.012915832077.4243577101
SDG苏丹镑0.028057585435.6409856556
MOP澳门元0.032185464131.0699263413
NIO尼加拉瓜科多巴0.12348089068.0984190792
BMD百慕大元0.0039974533250.1592704332
KZT哈萨克斯坦坚戈1.28274066220.7795808065
PAB巴拿马巴波亚0.0039974533250.1592704332
BAM波斯尼亚可兑换马尔卡0.0063324469157.9168405541
GYD圭亚那元0.82938330451.2057151315
YER也门里亚尔1.00000000001.0000000000
MGA马尔加什阿里亚12.95749054350.0771754374
KYD开曼元0.0032779117305.0722806813
MZN莫桑比克梅蒂卡尔0.23812477494.1994790360
RSD塞尔维亚第纳尔0.38434184392.6018504514
SCR塞舌尔卢比0.053843340218.5723990550
AMD亚美尼亚德拉姆1.92284436760.5200628906
SBD所罗门群岛元0.031186448232.0652096220
AZN阿塞拜疆马纳特0.0067608014147.9114600161
SLL塞拉利昂利昂30.72481289390.0325469842
TOP汤加潘加0.0087175098114.7116580042
BZD伯利兹元0.0080010635124.9833847808
MWK马拉维克瓦查2.90019200310.3448047574
GMD冈比亚达拉西0.19192571675.2103491769
BIF布隆迪法郎7.03209691550.1422050936
SOS索马里先令2.31942061550.4311421539
HTG海地古德0.25654477253.8979550829
GNF几内亚法郎36.10001071740.0277008228
MVR马尔代夫拉菲亚0.061745747916.1954471995
MNT蒙古图格里克9.67062040560.1034059820
CDF刚果法郎6.35783017890.1572863653
STD圣多美多布拉79.89754511420.0125160291
TJS塔吉克斯坦索莫尼0.035277526128.3466589215
KPW朝鲜元3.59776422370.2779503986
MMK缅元5.35259002780.1868254424
LSL巴索托洛蒂0.047821209120.9112236928
LRD利比里亚元0.51208048891.9528180073
KGS吉尔吉斯斯坦索姆0.27440970663.6441859602
GIP直布罗陀镑0.0028268231353.7540046765
XPT铂(盎司)0.0000039434253590.0393576620
MDL摩尔多瓦列伊0.067191806314.8827670428
CUP古巴比索0.10593251239.4399724692
KHR柬埔寨瑞尔16.05565287510.0622833595
MKD马其顿第纳尔0.19909344965.0227669574
VUV瓦努阿图瓦图0.42454817172.3554453102
MRO毛里塔尼亚乌吉亚1.41706507300.7056838949
ANG荷兰盾0.0071503063139.8541490309
SZL斯威士兰里兰吉尼0.047821209120.9112236928
CVE佛得角埃斯库多0.35702433982.8009294846
SRD苏里南元0.029834926933.5177626914
XPD钯(盎司)0.0000036222276073.0006783760
SVC萨尔瓦多科朗0.034977716328.5896309067
BSD巴哈马元0.0039974533250.1592704332
XDR国际货币基金组织特别提款权0.0027638558361.8133758686
RWF卢旺达法郎3.40923003930.2933213624
AWG阿鲁巴或荷兰盾0.0071554414139.7537823649
DJF吉布提法郎0.71098826511.4064929747
BTN不丹努尔特鲁姆0.25433227483.9318643322
KMF科摩罗法郎1.59285808590.6278023189
WST萨摩亚塔拉0.0098891756101.1206637650
SPL塞波加大公国 Luigino0.00066624221500.9556286030
ERN厄立特里亚纳克法0.059961799416.6772846955
FKP福克兰群岛镑0.0028268231353.7540046765
SHP圣赫勒拿镑0.0028268231353.7540046765
JEP泽西岛镑0.0028268231353.7540046765
TMT土库曼斯坦马纳特0.013991087571.4740723574
TVD图瓦卢元0.0049551327201.8109419198
IMP曼岛镑0.0028268231353.7540046765
GGP根西岛镑0.0028268231353.7540046765
ZMW赞比亚克瓦查0.038835109125.7498955010
AD